History of CCASS shareholding
Participant: TAI TAK SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 46.280 | 38,676 | +0 | 0.00% | 1,789,925 |
| 2025-10-13 | 2025-10-09 | 46.680 | 38,676 | +0 | 0.00% | 1,805,396 |
| 2025-10-10 | 2025-10-08 | 46.140 | 38,676 | +0 | 0.00% | 1,784,511 |
| 2025-10-09 | 2025-10-06 | 46.480 | 38,676 | +0 | 0.00% | 1,797,660 |
| 2025-10-08 | 2025-10-03 | 46.580 | 38,676 | +0 | 0.00% | 1,801,528 |
| 2025-10-06 | 2025-10-02 | 46.480 | 38,676 | +0 | 0.00% | 1,797,660 |
| 2025-10-03 | 2025-09-30 | 46.760 | 38,676 | +0 | 0.00% | 1,808,490 |
| 2025-10-02 | 2025-09-29 | 46.740 | 38,676 | +0 | 0.00% | 1,807,716 |
| 2025-09-30 | 2025-09-26 | 45.680 | 38,676 | +0 | 0.00% | 1,766,720 |
| 2025-09-29 | 2025-09-25 | 45.440 | 38,676 | +0 | 0.00% | 1,757,437 |
| 2025-09-26 | 2025-09-24 | 46.340 | 38,676 | +3,815 | 0.00% | 1,792,246 |
| 2025-09-01 | 2025-08-28 | 47.960 | 34,861 | +1,753 | 0.00% | 1,671,934 |
| 2025-08-05 | 2025-08-01 | 50.300 | 33,108 | -1,000 | 0.00% | 1,665,332 |
| 2025-07-15 | 2025-07-11 | 51.250 | 34,108 | +1,000 | 0.00% | 1,748,035 |
| 2025-07-03 | 2025-06-30 | 57.082 | 33,108 | +1,295 | 0.00% | 1,889,877 |
| 2025-06-18 | 2025-06-16 | 55.833 | 31,813 | -1,907 | 0.00% | 1,776,226 |
| 2025-05-14 | 2025-05-12 | 50.630 | 33,720 | -480 | 0.00% | 1,707,239 |
| 2025-04-02 | 2025-03-31 | 47.768 | 34,200 | -961 | 0.00% | 1,633,664 |
| 2025-04-01 | 2025-03-28 | 47.508 | 35,161 | +480 | 0.00% | 1,670,421 |
| 2025-03-26 | 2025-03-24 | 50.838 | 34,681 | -961 | 0.00% | 1,763,113 |
| 2025-03-11 | 2025-03-07 | 49.589 | 35,642 | +839 | 0.00% | 1,767,457 |
| 2025-01-23 | 2025-01-21 | 43.657 | 34,803 | -961 | 0.00% | 1,519,402 |
| 2025-01-09 | 2025-01-07 | 40.015 | 35,764 | -960 | 0.00% | 1,431,088 |
| 2024-12-13 | 2024-12-11 | 39.859 | 36,724 | -961 | 0.00% | 1,463,769 |
| 2024-12-09 | 2024-12-05 | 37.881 | 37,685 | +961 | 0.00% | 1,427,558 |
| 2024-12-04 | 2024-12-02 | 36.945 | 36,724 | +960 | 0.00% | 1,356,758 |
| 2024-11-12 | 2024-11-08 | 40.639 | 35,764 | +961 | 0.00% | 1,453,420 |
| 2024-11-01 | 2024-10-30 | 39.703 | 34,803 | +961 | 0.00% | 1,381,768 |
| 2024-10-22 | 2024-10-18 | 41.992 | 33,842 | +961 | 0.00% | 1,421,096 |
| 2024-10-08 | 2024-10-04 | 48.288 | 32,881 | -1,794 | 0.00% | 1,587,768 |
| 2024-10-04 | 2024-10-02 | 45.478 | 34,675 | -3,843 | 0.00% | 1,576,964 |
| 2024-09-05 | 2024-09-03 | 32.470 | 38,518 | -961 | 0.00% | 1,250,669 |
| 2024-08-28 | 2024-08-26 | 35.540 | 39,479 | +624 | 0.00% | 1,403,075 |
| 2024-07-12 | 2024-07-10 | 34.499 | 38,855 | -2,882 | 0.00% | 1,340,462 |
| 2024-07-09 | 2024-07-05 | 34.551 | 41,737 | +2,882 | 0.00% | 1,442,060 |
| 2024-07-03 | 2024-06-28 | 39.222 | 38,855 | +2,308 | 0.00% | 1,523,985 |
| 2024-06-18 | 2024-06-14 | 37.341 | 36,547 | -4,519 | 0.00% | 1,364,718 |
| 2024-05-16 | 2024-05-13 | 42.431 | 41,066 | +904 | 0.00% | 1,742,470 |
| 2024-05-14 | 2024-05-10 | 41.878 | 40,162 | -780 | 0.00% | 1,681,894 |
| 2024-05-13 | 2024-05-09 | 40.052 | 40,942 | +1,992 | 0.00% | 1,639,816 |
| 2024-05-02 | 2024-04-29 | 38.669 | 38,950 | -4,519 | 0.00% | 1,506,163 |
| 2024-04-22 | 2024-04-18 | 36.124 | 43,469 | +1,925 | 0.00% | 1,570,292 |
| 2024-04-05 | 2024-04-02 | 34.797 | 41,544 | -904 | 0.00% | 1,445,594 |
| 2024-03-28 | 2024-03-26 | 34.631 | 42,448 | -904 | 0.00% | 1,470,006 |
| 2024-03-14 | 2024-03-12 | 35.018 | 43,352 | -7,017 | 0.00% | 1,518,100 |
| 2024-02-26 | 2024-02-22 | 35.129 | 50,369 | +904 | 0.00% | 1,769,394 |
| 2024-02-20 | 2024-02-16 | 34.078 | 49,465 | -1,356 | 0.00% | 1,685,645 |
| 2024-02-19 | 2024-02-15 | 33.524 | 50,821 | -904 | 0.00% | 1,703,740 |
| 2024-02-15 | 2024-02-09 | 31.865 | 51,725 | +904 | 0.00% | 1,648,202 |
| 2024-02-14 | 2024-02-07 | 32.086 | 50,821 | -904 | 0.00% | 1,630,642 |
| 2024-02-07 | 2024-02-05 | 30.703 | 51,725 | +7,017 | 0.00% | 1,588,111 |
| 2024-02-02 | 2024-01-31 | 31.588 | 44,708 | +904 | 0.00% | 1,412,241 |
| 2024-01-15 | 2024-01-11 | 28.988 | 43,804 | -904 | 0.00% | 1,269,792 |
| 2023-12-27 | 2023-12-21 | 28.767 | 44,708 | -3,615 | 0.00% | 1,286,104 |
| 2023-12-22 | 2023-12-20 | 28.214 | 48,323 | +2,712 | 0.00% | 1,363,363 |
| 2023-12-21 | 2023-12-19 | 27.937 | 45,611 | +903 | 0.00% | 1,274,232 |
| 2023-12-19 | 2023-12-15 | 28.601 | 44,708 | -2,711 | 0.00% | 1,278,684 |
| 2023-12-15 | 2023-12-13 | 27.218 | 47,419 | +2,711 | 0.00% | 1,290,640 |
| 2023-12-14 | 2023-12-12 | 28.380 | 44,708 | -2,711 | 0.00% | 1,268,791 |
| 2023-12-12 | 2023-12-08 | 28.103 | 47,419 | +2,711 | 0.00% | 1,332,612 |
| 2023-12-08 | 2023-12-06 | 29.375 | 44,708 | -2,711 | 0.00% | 1,313,310 |
| 2023-12-05 | 2023-12-01 | 29.541 | 47,419 | -787 | 0.00% | 1,400,816 |
| 2023-12-01 | 2023-11-29 | 30.260 | 48,206 | +904 | 0.00% | 1,458,733 |
| 2023-11-30 | 2023-11-28 | 31.035 | 47,302 | +1,807 | 0.00% | 1,468,013 |
| 2023-09-06 | 2023-09-04 | 37.341 | 45,495 | -1,807 | 0.00% | 1,698,850 |
| 2023-08-29 | 2023-08-25 | 34.022 | 47,302 | -904 | 0.00% | 1,609,319 |
| 2023-08-28 | 2023-08-24 | 33.801 | 48,206 | +904 | 0.00% | 1,629,408 |
| 2023-08-25 | 2023-08-23 | 33.635 | 47,302 | +903 | 0.00% | 1,591,001 |
| 2023-08-21 | 2023-08-17 | 34.409 | 46,399 | +9,942 | 0.00% | 1,596,565 |
| 2023-08-18 | 2023-08-16 | 35.073 | 36,457 | +452 | 0.00% | 1,278,668 |
| 2023-08-11 | 2023-08-09 | 38.724 | 36,005 | +3,616 | 0.00% | 1,394,275 |
| 2023-08-01 | 2023-07-28 | 42.486 | 32,389 | -904 | 0.00% | 1,376,088 |
| 2023-07-19 | 2023-07-14 | 37.618 | 33,293 | -904 | 0.00% | 1,252,418 |
| 2023-07-14 | 2023-07-12 | 37.175 | 34,197 | -904 | 0.00% | 1,271,290 |
| 2023-07-10 | 2023-07-06 | 36.235 | 35,101 | +904 | 0.00% | 1,271,886 |
| 2023-07-05 | 2023-07-03 | 43.184 | 34,197 | +1,735 | 0.00% | 1,476,768 |
| 2023-06-23 | 2023-06-20 | 42.718 | 32,462 | +858 | 0.00% | 1,386,709 |
| 2023-06-20 | 2023-06-16 | 44.058 | 31,604 | -858 | 0.00% | 1,392,419 |
| 2023-06-16 | 2023-06-14 | 42.834 | 32,462 | +858 | 0.00% | 1,390,492 |
| 2023-06-15 | 2023-06-13 | 43.942 | 31,604 | +1,716 | 0.00% | 1,388,735 |
| 2023-06-06 | 2023-06-02 | 42.893 | 29,888 | -3,432 | 0.00% | 1,281,978 |
| 2023-06-05 | 2023-06-01 | 41.436 | 33,320 | +3,432 | 0.00% | 1,380,640 |
| 2023-05-12 | 2023-05-10 | 46.681 | 29,888 | -5,147 | 0.00% | 1,395,196 |
| 2023-05-09 | 2023-05-05 | 47.089 | 35,035 | +5,147 | 0.00% | 1,649,755 |
| 2023-04-26 | 2023-04-24 | 46.389 | 29,888 | -3,860 | 0.00% | 1,386,487 |
| 2023-04-20 | 2023-04-18 | 48.895 | 33,748 | -429 | 0.00% | 1,650,122 |
| 2023-04-18 | 2023-04-14 | 47.264 | 34,177 | +3,860 | 0.00% | 1,615,328 |
| 2023-03-16 | 2023-03-14 | 45.923 | 30,317 | +429 | 0.00% | 1,392,254 |
| 2023-03-03 | 2023-03-01 | 52.742 | 29,888 | +429 | 0.00% | 1,576,345 |
| 2023-02-10 | 2023-02-08 | 54.665 | 29,459 | -858 | 0.00% | 1,610,374 |
| 2023-02-06 | 2023-02-02 | 58.336 | 30,317 | +858 | 0.00% | 1,768,586 |
| 2023-01-09 | 2023-01-05 | 53.266 | 29,459 | -429 | 0.00% | 1,569,171 |
| 2022-11-15 | 2022-11-11 | 38.988 | 29,888 | -2,145 | 0.00% | 1,165,276 |
| 2022-11-11 | 2022-11-09 | 35.200 | 32,033 | -858 | 0.00% | 1,127,562 |
| 2022-11-10 | 2022-11-08 | 35.200 | 32,891 | +1,716 | 0.00% | 1,157,764 |
| 2022-11-08 | 2022-11-04 | 34.209 | 31,175 | -858 | 0.00% | 1,066,475 |
| 2022-10-31 | 2022-10-27 | 32.461 | 32,033 | +429 | 0.00% | 1,039,821 |
| 2022-10-28 | 2022-10-26 | 32.636 | 31,604 | -1,287 | 0.00% | 1,031,421 |
| 2022-10-20 | 2022-10-18 | 36.890 | 32,891 | +858 | 0.00% | 1,213,352 |
| 2022-10-19 | 2022-10-17 | 36.540 | 32,033 | -858 | 0.00% | 1,170,499 |
| 2022-10-18 | 2022-10-14 | 35.725 | 32,891 | -857 | 0.00% | 1,175,015 |
| 2022-10-17 | 2022-10-13 | 35.083 | 33,748 | +857 | 0.00% | 1,183,997 |
| 2022-10-14 | 2022-10-12 | 36.540 | 32,891 | +2,145 | 0.00% | 1,201,851 |
| 2022-09-20 | 2022-09-16 | 46.681 | 30,746 | +2,989 | 0.00% | 1,435,248 |
| 2022-09-14 | 2022-09-09 | 46.215 | 27,757 | -858 | 0.00% | 1,282,778 |
| 2022-09-13 | 2022-09-08 | 44.291 | 28,615 | -429 | 0.00% | 1,267,399 |
| 2022-09-09 | 2022-09-07 | 44.699 | 29,044 | +858 | 0.00% | 1,298,248 |
| 2022-08-19 | 2022-08-17 | 47.963 | 28,186 | -429 | 0.00% | 1,351,883 |
| 2022-08-10 | 2022-08-08 | 47.788 | 28,615 | -429 | 0.00% | 1,367,457 |
| 2022-07-13 | 2022-07-11 | 55.481 | 29,044 | +429 | 0.00% | 1,611,385 |
| 2022-07-11 | 2022-07-07 | 56.646 | 28,615 | +429 | 0.00% | 1,620,936 |
| 2022-07-08 | 2022-07-06 | 60.725 | 28,186 | +429 | 0.00% | 1,711,589 |
| 2022-07-07 | 2022-07-05 | 62.175 | 27,757 | +985 | 0.00% | 1,725,790 |
| 2022-06-17 | 2022-06-15 | 58.973 | 26,772 | -414 | 0.00% | 1,578,813 |
| 2022-06-09 | 2022-06-07 | 59.033 | 27,186 | -414 | 0.00% | 1,604,870 |
| 2022-05-19 | 2022-05-17 | 56.012 | 27,600 | -1,655 | 0.00% | 1,545,926 |
| 2022-05-18 | 2022-05-16 | 52.084 | 29,255 | -827 | 0.00% | 1,523,728 |
| 2022-05-03 | 2022-04-28 | 56.737 | 30,082 | -414 | 0.00% | 1,706,759 |
| 2022-04-28 | 2022-04-26 | 54.018 | 30,496 | -828 | 0.00% | 1,647,329 |
| 2022-04-27 | 2022-04-25 | 56.435 | 31,324 | -413 | 0.00% | 1,767,763 |
| 2022-04-26 | 2022-04-22 | 62.900 | 31,737 | -2,069 | 0.00% | 1,996,257 |
| 2022-04-25 | 2022-04-21 | 61.389 | 33,806 | -828 | 0.00% | 2,075,331 |
| 2022-04-22 | 2022-04-20 | 60.785 | 34,634 | +2,069 | 0.00% | 2,105,235 |
| 2022-04-21 | 2022-04-19 | 63.927 | 32,565 | +1,655 | 0.00% | 2,081,789 |
| 2022-04-20 | 2022-04-14 | 72.205 | 30,910 | +828 | 0.00% | 2,231,860 |
| 2022-03-29 | 2022-03-25 | 72.628 | 30,082 | +414 | 0.00% | 2,184,797 |
| 2022-03-22 | 2022-03-18 | 74.199 | 29,668 | +413 | 0.00% | 2,201,337 |
| 2022-03-21 | 2022-03-17 | 73.232 | 29,255 | -413 | 0.00% | 2,142,410 |
| 2022-03-17 | 2022-03-15 | 63.021 | 29,668 | +413 | 0.00% | 1,869,703 |
| 2022-02-17 | 2022-02-15 | 80.846 | 29,255 | +828 | 0.00% | 2,365,136 |
| 2022-01-21 | 2022-01-19 | 78.127 | 28,427 | -538 | 0.00% | 2,220,903 |
| 2022-01-11 | 2022-01-07 | 76.193 | 28,965 | +538 | 0.00% | 2,206,930 |
| 2021-12-07 | 2021-12-03 | 77.281 | 28,427 | -828 | 0.00% | 2,196,856 |
| 2021-12-03 | 2021-12-01 | 74.320 | 29,255 | +414 | 0.00% | 2,174,228 |
| 2021-11-30 | 2021-11-26 | 74.622 | 28,841 | +828 | 0.00% | 2,152,173 |
| 2021-09-23 | 2021-09-20 | 69.486 | 28,013 | -4,966 | 0.00% | 1,946,513 |
| 2021-09-08 | 2021-09-06 | 78.610 | 32,979 | -7,447 | 0.00% | 2,592,476 |
| 2021-09-03 | 2021-09-01 | 78.670 | 40,426 | -2,896 | 0.00% | 3,180,326 |
| 2021-08-27 | 2021-08-25 | 82.537 | 43,322 | +3,310 | 0.00% | 3,575,684 |
| 2021-08-19 | 2021-08-17 | 77.220 | 40,012 | -828 | 0.00% | 3,089,734 |
| 2021-08-13 | 2021-08-11 | 79.033 | 40,840 | +7,861 | 0.00% | 3,227,702 |
| 2021-08-04 | 2021-08-02 | 72.870 | 32,979 | +4,138 | 0.00% | 2,403,171 |
| 2021-07-13 | 2021-07-09 | 74.380 | 28,841 | -414 | 0.00% | 2,145,203 |
| 2021-07-12 | 2021-07-08 | 74.018 | 29,255 | +414 | 0.00% | 2,165,390 |
| 2021-07-07 | 2021-07-05 | 76.133 | 28,841 | -414 | 0.00% | 2,195,739 |
| 2021-07-05 | 2021-06-30 | 81.966 | 29,255 | +680 | 0.00% | 2,397,912 |
| 2021-07-02 | 2021-06-29 | 82.151 | 28,575 | +405 | 0.00% | 2,347,478 |
| 2021-04-19 | 2021-04-15 | 73.367 | 28,170 | -2,021 | 0.00% | 2,066,754 |
| 2021-03-12 | 2021-03-10 | 72.749 | 30,191 | +2,829 | 0.00% | 2,196,353 |
| 2021-03-04 | 2021-03-02 | 72.192 | 27,362 | -808 | 0.00% | 1,975,313 |
| 2021-03-03 | 2021-03-01 | 73.800 | 28,170 | +808 | 0.00% | 2,078,952 |
| 2021-01-12 | 2021-01-08 | 66.129 | 27,362 | +697 | 0.00% | 1,809,434 |
| 2021-01-06 | 2021-01-04 | 58.149 | 26,665 | +4,042 | 0.00% | 1,550,553 |
| 2021-01-05 | 2020-12-31 | 60.624 | 22,623 | -809 | 0.00% | 1,371,493 |
| 2020-12-11 | 2020-12-09 | 59.387 | 23,432 | +809 | 0.00% | 1,391,547 |
| 2020-11-25 | 2020-11-23 | 62.108 | 22,623 | -594 | 0.00% | 1,405,080 |
| 2020-10-20 | 2020-10-16 | 50.664 | 23,217 | -808 | 0.00% | 1,176,271 |
| 2020-10-05 | 2020-09-29 | 44.231 | 24,025 | -404 | 0.00% | 1,062,641 |
| 2020-09-10 | 2020-09-08 | 47.509 | 24,429 | -808 | 0.00% | 1,160,604 |
| 2020-09-01 | 2020-08-28 | 47.509 | 25,237 | -1,213 | 0.00% | 1,198,992 |
| 2020-08-13 | 2020-08-11 | 48.128 | 26,450 | +2,425 | 0.00% | 1,272,983 |
| 2020-07-14 | 2020-07-10 | 48.437 | 24,025 | -808 | 0.00% | 1,163,704 |
| 2020-07-06 | 2020-07-02 | 44.416 | 24,833 | -808 | 0.00% | 1,102,988 |
| 2020-07-02 | 2020-06-29 | 45.986 | 25,641 | +944 | 0.00% | 1,179,124 |
| 2020-03-09 | 2020-03-05 | 49.775 | 24,697 | -1,557 | 0.00% | 1,229,299 |
| 2020-03-05 | 2020-03-03 | 47.848 | 26,254 | +1,557 | 0.00% | 1,256,213 |
| 2020-01-31 | 2020-01-29 | 49.968 | 24,697 | +778 | 0.00% | 1,234,057 |
| 2020-01-23 | 2020-01-21 | 50.867 | 23,919 | -3,114 | 0.00% | 1,216,689 |
| 2020-01-15 | 2020-01-13 | 52.794 | 27,033 | +3,893 | 0.00% | 1,427,176 |
| 2020-01-14 | 2020-01-10 | 51.830 | 23,140 | +1,557 | 0.00% | 1,199,357 |
| 2019-12-17 | 2019-12-13 | 50.546 | 21,583 | -1,557 | 0.00% | 1,090,933 |
| 2019-12-03 | 2019-11-29 | 47.527 | 23,140 | +1,557 | 0.00% | 1,099,782 |
| 2019-07-31 | 2019-07-29 | 51.317 | 21,583 | -389 | 0.00% | 1,107,567 |
| 2019-07-04 | 2019-07-02 | 52.172 | 21,972 | +982 | 0.00% | 1,146,320 |
| 2019-04-02 | 2019-03-29 | 50.389 | 20,990 | -757 | 0.00% | 1,057,660 |
| 2019-03-18 | 2019-03-14 | 47.681 | 21,747 | +757 | 0.00% | 1,036,921 |
| 2019-01-25 | 2019-01-23 | 41.539 | 20,990 | -1,136 | 0.00% | 871,911 |
| 2019-01-03 | 2018-12-31 | 37.907 | 22,126 | +1,136 | 0.00% | 838,733 |
| 2018-12-27 | 2018-12-20 | 38.700 | 20,990 | +757 | 0.00% | 812,305 |
| 2018-12-21 | 2018-12-19 | 39.756 | 20,233 | +757 | 0.00% | 804,388 |
| 2018-12-10 | 2018-12-06 | 43.388 | 19,476 | +757 | 0.00% | 845,034 |
| 2018-12-06 | 2018-12-04 | 45.172 | 18,719 | -757 | 0.00% | 845,567 |
| 2018-12-05 | 2018-12-03 | 44.841 | 19,476 | -757 | 0.00% | 873,330 |
| 2018-11-30 | 2018-11-28 | 42.134 | 20,233 | -2,382 | 0.00% | 852,491 |
| 2018-11-29 | 2018-11-27 | 41.737 | 22,615 | +757 | 0.00% | 943,893 |
| 2018-11-06 | 2018-11-02 | 43.785 | 21,858 | -1,514 | 0.00% | 957,046 |
| 2018-08-31 | 2018-08-29 | 40.615 | 23,372 | -379 | 0.00% | 949,249 |
| 2018-08-30 | 2018-08-28 | 40.747 | 23,751 | -757 | 0.00% | 967,779 |
| 2018-08-20 | 2018-08-16 | 37.577 | 24,508 | -10,221 | 0.00% | 920,935 |
| 2018-08-08 | 2018-08-06 | 39.162 | 34,729 | -757 | 0.00% | 1,360,054 |
| 2018-07-30 | 2018-07-26 | 40.351 | 35,486 | +1,514 | 0.00% | 1,431,882 |
| 2018-07-27 | 2018-07-25 | 40.813 | 33,972 | +10,221 | 0.00% | 1,386,496 |
| 2018-07-24 | 2018-07-20 | 38.039 | 23,751 | -3,028 | 0.00% | 903,469 |
| 2018-07-18 | 2018-07-16 | 37.181 | 26,779 | +3,028 | 0.00% | 995,662 |
| 2018-07-16 | 2018-07-12 | 37.247 | 23,751 | -1,135 | 0.00% | 884,647 |
| 2018-07-11 | 2018-07-09 | 36.983 | 24,886 | -3,029 | 0.00% | 920,348 |
| 2018-07-05 | 2018-07-03 | 38.767 | 27,915 | +1,514 | 0.00% | 1,082,186 |
| 2018-07-04 | 2018-06-29 | 39.658 | 26,401 | +3,866 | 0.00% | 1,047,000 |
| 2018-07-03 | 2018-06-28 | 38.356 | 22,535 | +730 | 0.00% | 864,358 |
| 2018-05-25 | 2018-05-23 | 45.890 | 21,805 | +730 | 0.00% | 1,000,642 |
| 2018-05-15 | 2018-05-11 | 47.945 | 21,075 | -2,162 | 0.00% | 1,010,447 |
| 2018-05-03 | 2018-04-30 | 47.397 | 23,237 | -675 | 0.00% | 1,101,372 |
| 2018-04-30 | 2018-04-26 | 44.178 | 23,912 | +2,297 | 0.00% | 1,056,388 |
| 2018-04-18 | 2018-04-16 | 44.384 | 21,615 | +1,460 | 0.00% | 959,352 |
| 2018-03-15 | 2018-03-13 | 48.014 | 20,155 | +674 | 0.00% | 967,718 |
| 2018-03-12 | 2018-03-08 | 46.849 | 19,481 | +703 | 0.00% | 912,673 |
| 2018-02-13 | 2018-02-09 | 44.658 | 18,778 | -1,360 | 0.00% | 838,581 |
| 2018-02-09 | 2018-02-07 | 46.781 | 20,138 | -3,285 | 0.00% | 942,074 |
| 2018-01-25 | 2018-01-23 | 52.808 | 23,423 | +1,072 | 0.00% | 1,236,929 |
| 2018-01-19 | 2018-01-17 | 48.904 | 22,351 | -365 | 0.00% | 1,093,058 |
| 2018-01-12 | 2018-01-10 | 46.301 | 22,716 | -6,296 | 0.00% | 1,051,784 |
| 2017-11-27 | 2017-11-23 | 43.767 | 29,012 | -1,460 | 0.00% | 1,269,774 |
| 2017-11-10 | 2017-11-08 | 41.438 | 30,472 | -1,095 | 0.00% | 1,262,712 |
| 2017-11-03 | 2017-11-01 | 40.685 | 31,567 | +1,095 | 0.00% | 1,284,303 |
| 2017-10-11 | 2017-10-09 | 40.137 | 30,472 | +730 | 0.00% | 1,223,056 |
| 2017-10-04 | 2017-09-29 | 37.603 | 29,742 | -665 | 0.00% | 1,118,383 |
| 2017-09-12 | 2017-09-08 | 38.699 | 30,407 | -730 | 0.00% | 1,176,711 |
| 2017-07-06 | 2017-07-04 | 31.918 | 31,137 | -2,190 | 0.00% | 993,826 |
| 2017-06-07 | 2017-06-05 | 33.452 | 33,327 | -1,460 | 0.00% | 1,114,849 |
| 2017-06-06 | 2017-06-02 | 33.239 | 34,787 | +1,239 | 0.00% | 1,156,277 |
| 2017-05-31 | 2017-05-26 | 33.665 | 33,548 | +779 | 0.00% | 1,129,390 |
| 2017-05-29 | 2017-05-25 | 34.304 | 32,769 | -2,112 | 0.00% | 1,124,111 |
| 2017-05-26 | 2017-05-24 | 32.600 | 34,881 | +629 | 0.00% | 1,137,105 |
| 2017-05-18 | 2017-05-16 | 30.824 | 34,252 | -2,112 | 0.00% | 1,055,783 |
| 2017-05-10 | 2017-05-08 | 28.182 | 36,364 | -2,112 | 0.00% | 1,024,807 |
| 2017-05-09 | 2017-05-05 | 28.210 | 38,476 | +2,112 | 0.00% | 1,085,421 |
| 2017-05-08 | 2017-05-04 | 28.352 | 36,364 | +2,112 | 0.00% | 1,031,006 |
| 2017-04-24 | 2017-04-20 | 28.764 | 34,252 | -1,408 | 0.00% | 985,235 |
| 2017-04-21 | 2017-04-19 | 28.622 | 35,660 | +1,408 | 0.00% | 1,020,670 |
| 2017-03-21 | 2017-03-17 | 30.540 | 34,252 | +2,112 | 0.00% | 1,046,052 |
| 2017-03-08 | 2017-03-06 | 29.404 | 32,140 | -611 | 0.00% | 945,029 |
| 2017-03-03 | 2017-03-01 | 29.475 | 32,751 | -606 | 0.00% | 965,321 |
| 2017-03-02 | 2017-02-28 | 29.332 | 33,357 | +642 | 0.00% | 978,444 |
| 2017-03-01 | 2017-02-27 | 29.475 | 32,715 | +606 | 0.00% | 964,260 |
| 2017-02-17 | 2017-02-15 | 30.256 | 32,109 | -704 | 0.00% | 971,483 |
| 2017-02-13 | 2017-02-09 | 28.324 | 32,813 | -600 | 0.00% | 929,394 |
| 2017-02-10 | 2017-02-08 | 27.671 | 33,413 | -2,112 | 0.00% | 924,556 |
| 2017-02-07 | 2017-02-03 | 27.301 | 35,525 | +2,112 | 0.00% | 969,876 |
| 2017-01-16 | 2017-01-12 | 27.188 | 33,413 | -1,056 | 0.00% | 908,419 |
| 2017-01-13 | 2017-01-11 | 26.875 | 34,469 | -2,112 | 0.00% | 926,358 |
| 2016-12-20 | 2016-12-16 | 26.449 | 36,581 | +2,112 | 0.00% | 967,529 |
| 2016-11-25 | 2016-11-23 | 26.563 | 34,469 | -1,408 | 0.00% | 915,586 |
| 2016-11-23 | 2016-11-21 | 26.279 | 35,877 | -2,816 | 0.00% | 942,794 |
| 2016-11-17 | 2016-11-15 | 25.767 | 38,693 | -2,816 | 0.00% | 997,008 |
| 2016-11-16 | 2016-11-14 | 25.767 | 41,509 | +2,816 | 0.00% | 1,069,568 |
| 2016-11-11 | 2016-11-09 | 25.881 | 38,693 | +2,112 | 0.00% | 1,001,405 |
| 2016-11-09 | 2016-11-07 | 26.477 | 36,581 | -3,520 | 0.00% | 968,569 |
| 2016-10-31 | 2016-10-27 | 26.875 | 40,101 | +2,112 | 0.00% | 1,077,718 |
| 2016-10-13 | 2016-10-11 | 27.898 | 37,989 | -1,408 | 0.00% | 1,059,811 |
| 2016-10-12 | 2016-10-07 | 28.352 | 39,397 | +1,408 | 0.00% | 1,116,999 |
| 2016-10-11 | 2016-10-06 | 28.352 | 37,989 | -2,112 | 0.00% | 1,077,078 |
| 2016-09-30 | 2016-09-28 | 27.841 | 40,101 | +2,112 | 0.00% | 1,116,452 |
| 2016-09-28 | 2016-09-26 | 27.699 | 37,989 | -704 | 0.00% | 1,052,256 |
| 2016-09-26 | 2016-09-22 | 28.125 | 38,693 | -2,112 | 0.00% | 1,088,245 |
| 2016-09-15 | 2016-09-13 | 27.074 | 40,805 | +1,408 | 0.00% | 1,104,753 |
| 2016-09-13 | 2016-09-09 | 28.154 | 39,397 | -2,112 | 0.00% | 1,109,164 |
| 2016-09-12 | 2016-09-08 | 28.182 | 41,509 | +2,112 | 0.00% | 1,169,803 |
| 2016-09-09 | 2016-09-07 | 28.296 | 39,397 | -1,408 | 0.00% | 1,114,760 |
| 2016-09-07 | 2016-09-05 | 28.381 | 40,805 | +1,408 | 0.00% | 1,158,078 |
| 2016-09-06 | 2016-09-02 | 27.955 | 39,397 | -2,019 | 0.00% | 1,101,329 |
| 2016-08-25 | 2016-08-23 | 27.131 | 41,416 | +2,816 | 0.00% | 1,123,648 |
| 2016-08-18 | 2016-08-16 | 26.449 | 38,600 | -2,816 | 0.00% | 1,020,930 |
| 2016-08-15 | 2016-08-11 | 25.625 | 41,416 | -3,520 | 0.00% | 1,061,289 |
| 2016-08-11 | 2016-08-09 | 24.773 | 44,936 | -6,336 | 0.00% | 1,113,191 |
| 2016-08-01 | 2016-07-28 | 23.807 | 51,272 | +3,520 | 0.00% | 1,220,628 |
| 2016-07-29 | 2016-07-27 | 24.375 | 47,752 | -608 | 0.00% | 1,163,959 |
| 2016-07-27 | 2016-07-25 | 24.602 | 48,360 | +608 | 0.00% | 1,189,770 |
| 2016-07-22 | 2016-07-20 | 24.318 | 47,752 | +2,816 | 0.00% | 1,161,246 |
| 2016-07-18 | 2016-07-14 | 24.773 | 44,936 | -2,112 | 0.00% | 1,113,191 |
| 2016-07-15 | 2016-07-13 | 24.403 | 47,048 | +2,112 | 0.00% | 1,148,136 |
| 2016-07-14 | 2016-07-12 | 24.489 | 44,936 | -2,816 | 0.00% | 1,100,425 |
| 2016-07-08 | 2016-07-06 | 23.267 | 47,752 | +2,816 | 0.00% | 1,111,052 |
| 2016-07-07 | 2016-07-05 | 23.608 | 44,936 | -9,152 | 0.00% | 1,060,851 |
| 2016-07-05 | 2016-06-30 | 25.823 | 54,088 | +2,496 | 0.00% | 1,396,695 |
| 2016-07-04 | 2016-06-29 | 25.376 | 51,592 | +2,686 | 0.00% | 1,309,192 |
| 2016-06-30 | 2016-06-28 | 24.542 | 48,906 | +3,358 | 0.00% | 1,200,248 |
| 2016-06-24 | 2016-06-22 | 24.542 | 45,548 | +6,043 | 0.00% | 1,117,836 |
| 2016-06-17 | 2016-06-15 | 23.470 | 39,505 | +1,343 | 0.00% | 927,171 |
| 2016-06-16 | 2016-06-14 | 23.142 | 38,162 | -5,372 | 0.00% | 883,148 |
| 2016-06-14 | 2016-06-10 | 24.125 | 43,534 | +1,343 | 0.00% | 1,050,256 |
| 2016-06-13 | 2016-06-08 | 25.227 | 42,191 | +5,372 | 0.00% | 1,064,351 |
| 2016-06-03 | 2016-06-01 | 23.678 | 36,819 | -2,014 | 0.00% | 871,808 |
| 2016-05-30 | 2016-05-26 | 23.291 | 38,833 | +2,014 | 0.00% | 904,460 |
| 2016-05-18 | 2016-05-16 | 23.410 | 36,819 | -18,802 | 0.00% | 861,938 |
| 2016-05-13 | 2016-05-11 | 25.138 | 55,621 | -1,678 | 0.00% | 1,398,179 |
| 2016-04-28 | 2016-04-26 | 24.959 | 57,299 | +1,678 | 0.00% | 1,430,120 |
| 2016-04-15 | 2016-04-13 | 25.018 | 55,621 | -7,050 | 0.00% | 1,391,553 |
| 2016-04-13 | 2016-04-11 | 23.976 | 62,671 | +2,686 | 0.00% | 1,502,602 |
| 2016-04-12 | 2016-04-08 | 23.797 | 59,985 | -2,686 | 0.00% | 1,427,483 |
| 2016-04-11 | 2016-04-07 | 23.619 | 62,671 | +2,686 | 0.00% | 1,480,203 |
| 2016-04-08 | 2016-04-06 | 23.708 | 59,985 | -672 | 0.00% | 1,422,123 |
| 2016-04-05 | 2016-03-31 | 24.274 | 60,657 | -2,014 | 0.00% | 1,472,381 |
| 2016-03-31 | 2016-03-29 | 24.125 | 62,671 | +2,014 | 0.00% | 1,511,935 |
| 2016-03-24 | 2016-03-22 | 24.572 | 60,657 | +2,686 | 0.00% | 1,490,447 |
| 2016-03-22 | 2016-03-18 | 24.393 | 57,971 | -2,686 | 0.00% | 1,414,087 |
| 2016-03-18 | 2016-03-16 | 23.410 | 60,657 | -1,343 | 0.00% | 1,419,989 |
| 2016-03-17 | 2016-03-15 | 23.380 | 62,000 | -20,817 | 0.00% | 1,449,582 |
| 2016-03-11 | 2016-03-09 | 23.440 | 82,817 | +1,343 | 0.00% | 1,941,224 |
| 2016-03-01 | 2016-02-26 | 21.712 | 81,474 | -1,343 | 0.00% | 1,769,001 |
| 2016-02-22 | 2016-02-18 | 21.147 | 82,817 | +1,343 | 0.00% | 1,751,295 |
| 2016-02-18 | 2016-02-16 | 20.908 | 81,474 | +38,276 | 0.00% | 1,703,482 |
| 2016-02-15 | 2016-02-11 | 19.806 | 43,198 | +1,343 | 0.00% | 855,592 |
| 2016-02-11 | 2016-02-04 | 20.700 | 41,855 | -2,686 | 0.00% | 866,390 |
| 2016-02-05 | 2016-02-03 | 20.730 | 44,541 | +2,686 | 0.00% | 923,317 |
| 2016-01-18 | 2016-01-14 | 23.380 | 41,855 | -2,014 | 0.00% | 978,585 |
| 2016-01-14 | 2016-01-12 | 23.648 | 43,869 | +2,014 | 0.00% | 1,037,432 |
| 2016-01-11 | 2016-01-07 | 23.857 | 41,855 | -2,593 | 0.00% | 998,531 |
| 2016-01-07 | 2016-01-05 | 25.346 | 44,448 | +2,014 | 0.00% | 1,126,583 |
| 2015-12-23 | 2015-12-21 | 26.865 | 42,434 | -6,043 | 0.00% | 1,139,993 |
| 2015-12-15 | 2015-12-11 | 26.061 | 48,477 | +2,014 | 0.00% | 1,263,355 |
| 2015-11-30 | 2015-11-26 | 27.967 | 46,463 | +5,372 | 0.00% | 1,299,434 |
| 2015-11-20 | 2015-11-18 | 29.456 | 41,091 | +3,022 | 0.00% | 1,210,388 |
| 2015-11-10 | 2015-11-06 | 31.720 | 38,069 | -671 | 0.00% | 1,207,543 |
| 2015-10-09 | 2015-10-07 | 30.007 | 38,740 | -4,455 | 0.00% | 1,162,482 |
| 2015-09-24 | 2015-09-22 | 27.461 | 43,195 | -1,343 | 0.00% | 1,186,167 |
| 2015-09-23 | 2015-09-21 | 27.550 | 44,538 | -672 | 0.00% | 1,227,027 |
| 2015-09-16 | 2015-09-14 | 28.146 | 45,210 | +1,343 | 0.00% | 1,272,471 |
| 2015-09-14 | 2015-09-10 | 28.295 | 43,867 | -1,343 | 0.00% | 1,241,204 |
| 2015-09-02 | 2015-08-31 | 27.491 | 45,210 | -335 | 0.00% | 1,242,847 |
| 2015-08-27 | 2015-08-25 | 25.167 | 45,545 | +1,343 | 0.00% | 1,146,249 |
| 2015-08-21 | 2015-08-19 | 29.665 | 44,202 | -2,015 | 0.00% | 1,311,242 |
| 2015-08-13 | 2015-08-11 | 32.241 | 46,217 | +2,015 | 0.00% | 1,490,085 |
| 2015-08-11 | 2015-08-07 | 32.390 | 44,202 | -1,343 | 0.00% | 1,431,702 |
| 2015-07-30 | 2015-07-28 | 29.397 | 45,545 | +1,343 | 0.00% | 1,338,873 |
| 2015-07-24 | 2015-07-22 | 31.273 | 44,202 | -1,343 | 0.00% | 1,382,333 |
| 2015-07-14 | 2015-07-10 | 31.869 | 45,545 | +1,343 | 0.00% | 1,451,463 |
| 2015-07-13 | 2015-07-09 | 30.826 | 44,202 | -336 | 0.00% | 1,362,586 |
| 2015-07-10 | 2015-07-08 | 28.741 | 44,538 | +336 | 0.00% | 1,280,087 |
| 2015-07-08 | 2015-07-06 | 32.167 | 44,202 | -1,343 | 0.00% | 1,421,828 |
| 2015-06-30 | 2015-06-26 | 33.060 | 45,545 | +1,343 | 0.00% | 1,505,723 |
| 2015-06-29 | 2015-06-25 | 34.549 | 44,202 | +4,029 | 0.00% | 1,527,149 |
| 2015-06-24 | 2015-06-22 | 35.726 | 40,173 | +1,407 | 0.00% | 1,435,238 |
| 2015-06-11 | 2015-06-09 | 38.967 | 38,766 | -1,296 | 0.00% | 1,510,606 |
| 2015-06-10 | 2015-06-08 | 38.813 | 40,062 | -648 | 0.00% | 1,554,925 |
| 2015-06-08 | 2015-06-04 | 39.507 | 40,710 | -575 | 0.00% | 1,608,347 |
| 2015-06-02 | 2015-05-29 | 36.421 | 41,285 | +1,296 | 0.00% | 1,503,637 |
| 2015-06-01 | 2015-05-28 | 37.115 | 39,989 | +1,296 | 0.00% | 1,484,207 |
| 2015-05-29 | 2015-05-27 | 38.581 | 38,693 | -421 | 0.00% | 1,492,833 |
| 2015-05-28 | 2015-05-26 | 38.118 | 39,114 | -2,592 | 0.00% | 1,490,967 |
| 2015-05-18 | 2015-05-14 | 33.952 | 41,706 | +1,296 | 0.00% | 1,415,989 |
| 2015-05-14 | 2015-05-12 | 35.263 | 40,410 | -236 | 0.00% | 1,424,996 |
| 2015-05-13 | 2015-05-11 | 35.418 | 40,646 | -6,147 | 0.00% | 1,439,591 |
| 2015-05-05 | 2015-04-30 | 36.189 | 46,793 | -561 | 0.00% | 1,693,411 |
| 2015-04-30 | 2015-04-28 | 37.115 | 47,354 | +561 | 0.00% | 1,757,561 |
| 2015-04-29 | 2015-04-27 | 36.884 | 46,793 | +1,296 | 0.00% | 1,725,907 |
| 2015-04-28 | 2015-04-24 | 37.038 | 45,497 | -1,296 | 0.00% | 1,685,127 |
| 2015-04-27 | 2015-04-23 | 36.575 | 46,793 | -1,296 | 0.00% | 1,711,465 |
| 2015-04-23 | 2015-04-21 | 37.115 | 48,089 | -1,295 | 0.00% | 1,784,841 |
| 2015-04-22 | 2015-04-20 | 35.032 | 49,384 | -1,296 | 0.00% | 1,730,019 |
| 2015-04-17 | 2015-04-15 | 36.189 | 50,680 | +7,441 | 0.00% | 1,834,080 |
| 2015-04-16 | 2015-04-14 | 35.649 | 43,239 | +648 | 0.00% | 1,541,439 |
| 2015-04-15 | 2015-04-13 | 37.964 | 42,591 | -462 | 0.00% | 1,616,932 |
| 2015-04-13 | 2015-04-09 | 30.433 | 43,053 | +1,434 | 0.00% | 1,310,235 |
| 2015-04-09 | 2015-04-02 | 30.433 | 41,619 | -1,296 | 0.00% | 1,266,594 |
| 2015-04-08 | 2015-04-01 | 29.754 | 42,915 | -1,944 | 0.00% | 1,276,894 |
| 2015-04-01 | 2015-03-30 | 29.291 | 44,859 | -324 | 0.00% | 1,313,967 |
| 2015-03-26 | 2015-03-24 | 28.272 | 45,183 | -12,636 | 0.00% | 1,277,436 |
| 2015-03-24 | 2015-03-20 | 28.890 | 57,819 | -972 | 0.00% | 1,670,379 |
| 2015-03-18 | 2015-03-16 | 28.334 | 58,791 | -1,943 | 0.00% | 1,665,798 |
| 2015-03-17 | 2015-03-13 | 28.180 | 60,734 | +16,523 | 0.00% | 1,711,478 |
| 2015-03-16 | 2015-03-12 | 27.100 | 44,211 | -8,424 | 0.00% | 1,198,101 |
| 2015-03-10 | 2015-03-06 | 26.266 | 52,635 | +972 | 0.00% | 1,382,525 |
| 2015-03-06 | 2015-03-04 | 26.451 | 51,663 | +6,480 | 0.00% | 1,366,561 |
| 2015-02-16 | 2015-02-12 | 27.748 | 45,183 | -1,944 | 0.00% | 1,253,728 |
| 2015-02-11 | 2015-02-09 | 27.069 | 47,127 | +421 | 0.00% | 1,275,669 |
| 2015-01-30 | 2015-01-28 | 27.254 | 46,706 | +1,944 | 0.00% | 1,272,923 |
| 2015-01-23 | 2015-01-21 | 28.087 | 44,762 | -1,296 | 0.00% | 1,257,244 |
| 2015-01-21 | 2015-01-19 | 26.482 | 46,058 | -648 | 0.00% | 1,219,723 |
| 2015-01-15 | 2015-01-13 | 28.211 | 46,706 | +3,240 | 0.00% | 1,317,612 |
| 2014-12-30 | 2014-12-24 | 28.458 | 43,466 | -4,033 | 0.00% | 1,236,942 |
| 2014-12-29 | 2014-12-22 | 28.921 | 47,499 | -566 | 0.00% | 1,373,703 |
| 2014-12-22 | 2014-12-18 | 26.668 | 48,065 | +2,916 | 0.00% | 1,281,774 |
| 2014-12-05 | 2014-12-03 | 24.846 | 45,149 | -3,240 | 0.00% | 1,121,793 |
| 2014-11-26 | 2014-11-24 | 23.118 | 48,389 | -1,296 | 0.00% | 1,118,658 |
| 2014-11-12 | 2014-11-10 | 22.470 | 49,685 | -7,776 | 0.00% | 1,116,414 |
| 2014-11-04 | 2014-10-31 | 22.161 | 57,461 | -5,184 | 0.00% | 1,273,404 |
| 2014-10-27 | 2014-10-23 | 21.266 | 62,645 | -9,071 | 0.00% | 1,332,215 |
| 2014-10-24 | 2014-10-22 | 20.988 | 71,716 | -6,804 | 0.00% | 1,505,198 |
| 2014-10-23 | 2014-10-21 | 20.618 | 78,520 | +2,592 | 0.00% | 1,618,920 |
| 2014-10-21 | 2014-10-17 | 20.587 | 75,928 | -2,592 | 0.00% | 1,563,135 |
| 2014-10-14 | 2014-10-10 | 20.649 | 78,520 | +4,212 | 0.00% | 1,621,344 |
| 2014-10-13 | 2014-10-09 | 20.988 | 74,308 | -2,592 | 0.00% | 1,559,600 |
| 2014-10-07 | 2014-10-03 | 20.772 | 76,900 | -5,184 | 0.00% | 1,597,387 |
| 2014-10-06 | 2014-09-30 | 20.494 | 82,084 | +1,944 | 0.00% | 1,682,268 |
| 2014-10-03 | 2014-09-29 | 20.711 | 80,140 | +11,663 | 0.00% | 1,659,742 |
| 2014-09-30 | 2014-09-26 | 21.112 | 68,477 | +2,592 | 0.00% | 1,445,671 |
| 2014-09-29 | 2014-09-25 | 21.390 | 65,885 | +2,592 | 0.00% | 1,409,251 |
| 2014-09-26 | 2014-09-24 | 21.729 | 63,293 | -2,592 | 0.00% | 1,375,299 |
| 2014-09-25 | 2014-09-23 | 21.606 | 65,885 | +1,296 | 0.00% | 1,423,486 |
| 2014-09-24 | 2014-09-22 | 21.698 | 64,589 | +2,592 | 0.00% | 1,401,466 |
| 2014-09-23 | 2014-09-19 | 21.914 | 61,997 | +6,480 | 0.00% | 1,358,619 |
| 2014-09-12 | 2014-09-10 | 22.501 | 55,517 | +5,184 | 0.00% | 1,249,172 |
| 2014-08-28 | 2014-08-26 | 23.427 | 50,333 | -5,184 | 0.00% | 1,179,134 |
| 2014-08-25 | 2014-08-21 | 23.241 | 55,517 | +8,424 | 0.00% | 1,290,297 |
| 2014-08-06 | 2014-08-04 | 24.198 | 47,093 | -324 | 0.00% | 1,139,570 |
| 2014-07-30 | 2014-07-28 | 24.291 | 47,417 | -235 | 0.00% | 1,151,801 |
| 2014-07-29 | 2014-07-25 | 23.982 | 47,652 | -324 | 0.00% | 1,142,802 |
| 2014-07-15 | 2014-07-11 | 22.778 | 47,976 | -5,832 | 0.00% | 1,092,821 |
| 2014-07-03 | 2014-06-30 | 24.825 | 53,808 | +2,697 | 0.00% | 1,335,801 |
| 2014-06-24 | 2014-06-20 | 24.533 | 51,111 | -12,310 | 0.00% | 1,253,900 |
| 2014-06-20 | 2014-06-18 | 24.630 | 63,421 | +12,310 | 0.00% | 1,562,082 |
| 2014-05-20 | 2014-05-16 | 22.356 | 51,111 | -1,231 | 0.00% | 1,142,626 |
| 2014-05-19 | 2014-05-15 | 22.291 | 52,342 | +1,231 | 0.00% | 1,166,745 |
| 2014-05-15 | 2014-05-13 | 21.998 | 51,111 | -615 | 0.00% | 1,124,358 |
| 2014-05-14 | 2014-05-12 | 21.933 | 51,726 | -4,924 | 0.00% | 1,134,525 |
| 2014-05-13 | 2014-05-09 | 21.738 | 56,650 | +2,462 | 0.00% | 1,231,480 |
| 2014-05-09 | 2014-05-07 | 21.868 | 54,188 | -2,462 | 0.00% | 1,185,004 |
| 2014-05-08 | 2014-05-05 | 21.868 | 56,650 | +2,462 | 0.00% | 1,238,844 |
| 2014-05-07 | 2014-05-02 | 22.128 | 54,188 | +2,462 | 0.00% | 1,199,090 |
| 2014-04-30 | 2014-04-28 | 22.486 | 51,726 | -1,354 | 0.00% | 1,163,098 |
| 2014-04-28 | 2014-04-24 | 22.616 | 53,080 | -4,924 | 0.00% | 1,200,443 |
| 2014-04-25 | 2014-04-23 | 22.258 | 58,004 | +4,924 | 0.00% | 1,291,071 |
| 2014-04-23 | 2014-04-17 | 22.778 | 53,080 | -2,462 | 0.00% | 1,209,067 |
| 2014-04-22 | 2014-04-16 | 22.453 | 55,542 | -4,924 | 0.00% | 1,247,099 |
| 2014-04-17 | 2014-04-15 | 22.551 | 60,466 | +7,386 | 0.00% | 1,363,553 |
| 2014-04-10 | 2014-04-08 | 23.818 | 53,080 | -2,462 | 0.00% | 1,264,260 |
| 2014-04-07 | 2014-04-03 | 22.486 | 55,542 | -2,462 | 0.00% | 1,248,904 |
| 2014-04-04 | 2014-04-02 | 22.161 | 58,004 | +2,462 | 0.00% | 1,285,416 |
| 2014-03-26 | 2014-03-24 | 21.089 | 55,542 | -2,462 | 0.00% | 1,171,299 |
| 2014-03-25 | 2014-03-21 | 20.471 | 58,004 | -1,847 | 0.00% | 1,187,408 |
| 2014-03-17 | 2014-03-13 | 20.504 | 59,851 | -2,462 | 0.00% | 1,227,163 |
| 2014-03-14 | 2014-03-12 | 20.569 | 62,313 | +2,462 | 0.00% | 1,281,692 |
| 2014-03-13 | 2014-03-11 | 20.926 | 59,851 | -2,462 | 0.00% | 1,252,445 |
| 2014-03-11 | 2014-03-07 | 21.218 | 62,313 | +3,078 | 0.00% | 1,322,188 |
| 2014-03-10 | 2014-03-06 | 21.251 | 59,235 | -3,078 | 0.00% | 1,258,803 |
| 2014-03-07 | 2014-03-05 | 21.381 | 62,313 | +4,924 | 0.00% | 1,332,312 |
| 2014-03-05 | 2014-03-03 | 21.738 | 57,389 | +2,462 | 0.00% | 1,247,545 |
| 2014-03-04 | 2014-02-28 | 22.128 | 54,927 | +308 | 0.00% | 1,215,443 |
| 2014-03-03 | 2014-02-27 | 22.421 | 54,619 | -7,386 | 0.00% | 1,224,600 |
| 2014-02-28 | 2014-02-26 | 21.998 | 62,005 | +2,462 | 0.00% | 1,364,008 |
| 2014-02-27 | 2014-02-25 | 22.388 | 59,543 | +2,462 | 0.00% | 1,333,065 |
| 2014-02-26 | 2014-02-24 | 22.648 | 57,081 | -308 | 0.00% | 1,292,784 |
| 2014-02-25 | 2014-02-21 | 22.941 | 57,389 | +7,386 | 0.00% | 1,316,542 |
| 2014-02-13 | 2014-02-11 | 22.778 | 50,003 | +616 | 0.00% | 1,138,979 |
| 2014-01-24 | 2014-01-22 | 23.851 | 49,387 | -531 | 0.00% | 1,177,905 |
| 2014-01-23 | 2014-01-21 | 23.461 | 49,918 | -2,462 | 0.00% | 1,171,105 |
| 2014-01-22 | 2014-01-20 | 23.103 | 52,380 | +531 | 0.00% | 1,210,143 |
| 2014-01-17 | 2014-01-15 | 24.143 | 51,849 | +2,462 | 0.00% | 1,251,788 |
| 2014-01-16 | 2014-01-14 | 24.143 | 49,387 | -2,462 | 0.00% | 1,192,348 |
| 2014-01-15 | 2014-01-13 | 24.305 | 51,849 | +2,462 | 0.00% | 1,260,212 |
| 2014-01-10 | 2014-01-08 | 24.825 | 49,387 | +2,462 | 0.00% | 1,226,048 |
| 2014-01-08 | 2014-01-06 | 25.118 | 46,925 | -2,462 | 0.00% | 1,178,651 |
| 2014-01-06 | 2014-01-02 | 26.418 | 49,387 | +2,462 | 0.00% | 1,304,682 |
| 2013-12-30 | 2013-12-24 | 26.515 | 46,925 | -2,462 | 0.00% | 1,244,216 |
| 2013-12-27 | 2013-12-20 | 26.288 | 49,387 | +2,462 | 0.00% | 1,298,263 |
| 2013-12-17 | 2013-12-13 | 25.118 | 46,925 | -2,462 | 0.00% | 1,178,651 |
| 2013-12-16 | 2013-12-12 | 25.313 | 49,387 | +2,462 | 0.00% | 1,250,120 |
| 2013-12-13 | 2013-12-11 | 25.768 | 46,925 | -2,462 | 0.00% | 1,209,147 |
| 2013-12-11 | 2013-12-09 | 26.320 | 49,387 | +2,462 | 0.00% | 1,299,868 |
| 2013-12-10 | 2013-12-06 | 26.418 | 46,925 | -2,462 | 0.00% | 1,239,642 |
| 2013-12-06 | 2013-12-04 | 26.515 | 49,387 | +2,462 | 0.00% | 1,309,496 |
| 2013-12-03 | 2013-11-29 | 26.840 | 46,925 | -2,462 | 0.00% | 1,259,464 |
| 2013-12-02 | 2013-11-28 | 26.710 | 49,387 | +2,462 | 0.00% | 1,319,125 |
| 2013-11-29 | 2013-11-27 | 26.872 | 46,925 | -2,998 | 0.00% | 1,260,989 |
| 2013-11-28 | 2013-11-26 | 26.320 | 49,923 | +2,998 | 0.00% | 1,313,975 |
| 2013-11-26 | 2013-11-22 | 26.970 | 46,925 | -2,462 | 0.00% | 1,265,563 |
| 2013-11-22 | 2013-11-20 | 27.555 | 49,387 | +2,462 | 0.00% | 1,360,849 |
| 2013-11-19 | 2013-11-15 | 24.890 | 46,925 | -2,462 | 0.00% | 1,167,978 |
| 2013-11-18 | 2013-11-14 | 24.045 | 49,387 | -2,462 | 0.00% | 1,187,533 |
| 2013-11-15 | 2013-11-13 | 23.786 | 51,849 | +4,924 | 0.00% | 1,233,255 |
| 2013-11-13 | 2013-11-11 | 24.598 | 46,925 | -4,616 | 0.00% | 1,154,255 |
| 2013-11-12 | 2013-11-08 | 23.883 | 51,541 | -2,462 | 0.00% | 1,230,954 |
| 2013-11-11 | 2013-11-07 | 24.013 | 54,003 | +2,154 | 0.00% | 1,296,773 |
| 2013-11-08 | 2013-11-06 | 24.338 | 51,849 | +4,924 | 0.00% | 1,261,896 |
| 2013-11-07 | 2013-11-05 | 24.598 | 46,925 | -9,848 | 0.00% | 1,154,255 |
| 2013-11-06 | 2013-11-04 | 24.955 | 56,773 | +2,462 | 0.00% | 1,416,787 |
| 2013-10-31 | 2013-10-29 | 23.915 | 54,311 | -2,462 | 0.00% | 1,298,874 |
| 2013-10-29 | 2013-10-25 | 23.461 | 56,773 | -2,462 | 0.00% | 1,331,927 |
| 2013-10-28 | 2013-10-24 | 23.786 | 59,235 | +2,462 | 0.00% | 1,408,935 |
| 2013-10-25 | 2013-10-23 | 24.273 | 56,773 | -2,462 | 0.00% | 1,378,047 |
| 2013-10-24 | 2013-10-22 | 24.695 | 59,235 | +2,462 | 0.00% | 1,462,829 |
| 2013-10-23 | 2013-10-21 | 24.955 | 56,773 | +2,462 | 0.00% | 1,416,787 |
| 2013-10-09 | 2013-10-07 | 23.526 | 54,311 | -1,231 | 0.00% | 1,277,697 |
| 2013-10-02 | 2013-09-27 | 23.428 | 55,542 | -616 | 0.00% | 1,301,243 |
| 2013-09-30 | 2013-09-26 | 23.818 | 56,158 | +7,491 | 0.00% | 1,337,572 |
| 2013-09-18 | 2013-09-16 | 23.591 | 48,667 | -2,462 | 0.00% | 1,148,081 |
| 2013-09-17 | 2013-09-13 | 23.558 | 51,129 | +2,462 | 0.00% | 1,204,500 |
| 2013-09-11 | 2013-09-09 | 23.948 | 48,667 | -800 | 0.00% | 1,165,477 |
| 2013-09-10 | 2013-09-06 | 23.363 | 49,467 | +800 | 0.00% | 1,155,702 |
| 2013-09-03 | 2013-08-30 | 21.836 | 48,667 | -2,462 | 0.00% | 1,062,687 |
| 2013-09-02 | 2013-08-29 | 22.031 | 51,129 | +2,462 | 0.00% | 1,126,415 |
| 2013-08-30 | 2013-08-28 | 22.943 | 48,667 | -2,462 | 0.00% | 1,116,575 |
| 2013-08-29 | 2013-08-27 | 23.209 | 51,129 | +3,570 | 0.00% | 1,186,661 |
| 2013-08-28 | 2013-08-26 | 23.475 | 47,559 | -2,406 | 0.00% | 1,116,456 |
| 2013-08-27 | 2013-08-23 | 23.309 | 49,965 | +1,805 | 0.00% | 1,164,630 |
| 2013-08-23 | 2013-08-21 | 23.409 | 48,160 | -2,039 | 0.00% | 1,127,362 |
| 2013-08-22 | 2013-08-20 | 23.309 | 50,199 | -602 | 0.00% | 1,170,084 |
| 2013-08-13 | 2013-08-09 | 21.214 | 50,801 | -2,406 | 0.00% | 1,077,698 |
| 2013-08-09 | 2013-08-07 | 21.114 | 53,207 | +2,406 | 0.00% | 1,123,431 |
| 2013-08-07 | 2013-08-05 | 21.613 | 50,801 | -2,406 | 0.00% | 1,097,968 |
| 2013-08-06 | 2013-08-02 | 21.513 | 53,207 | +2,406 | 0.00% | 1,144,662 |
| 2013-08-05 | 2013-08-01 | 21.580 | 50,801 | -2,406 | 0.00% | 1,096,279 |
| 2013-08-01 | 2013-07-30 | 21.680 | 53,207 | +5,413 | 0.00% | 1,153,508 |
| 2013-07-31 | 2013-07-29 | 21.713 | 47,794 | -2,405 | 0.00% | 1,037,745 |
| 2013-07-30 | 2013-07-26 | 22.112 | 50,199 | +2,405 | 0.00% | 1,109,994 |
| 2013-07-29 | 2013-07-25 | 22.145 | 47,794 | -2,405 | 0.00% | 1,058,405 |
| 2013-07-26 | 2013-07-24 | 22.245 | 50,199 | +2,405 | 0.00% | 1,116,671 |
| 2013-07-25 | 2013-07-23 | 22.511 | 47,794 | -5,413 | 0.00% | 1,075,886 |
| 2013-07-24 | 2013-07-22 | 21.547 | 53,207 | +5,413 | 0.00% | 1,146,431 |
| 2013-07-22 | 2013-07-18 | 21.946 | 47,794 | -2,405 | 0.00% | 1,048,869 |
| 2013-07-19 | 2013-07-17 | 21.879 | 50,199 | +2,405 | 0.00% | 1,098,310 |
| 2013-07-17 | 2013-07-15 | 21.746 | 47,794 | -2,405 | 0.00% | 1,039,334 |
| 2013-07-16 | 2013-07-12 | 21.813 | 50,199 | +2,405 | 0.00% | 1,094,972 |
| 2013-07-11 | 2013-07-09 | 21.081 | 47,794 | -2,405 | 0.00% | 1,007,550 |
| 2013-07-09 | 2013-07-05 | 21.547 | 50,199 | +2,405 | 0.00% | 1,081,619 |
| 2013-07-08 | 2013-07-04 | 21.048 | 47,794 | -2,405 | 0.00% | 1,005,961 |
| 2013-07-05 | 2013-07-03 | 20.516 | 50,199 | +2,405 | 0.00% | 1,029,875 |
| 2013-07-03 | 2013-06-28 | 21.547 | 47,794 | -2,405 | 0.00% | 1,029,799 |
| 2013-07-02 | 2013-06-27 | 21.447 | 50,199 | +2,405 | 0.00% | 1,076,611 |
| 2013-06-27 | 2013-06-25 | 20.649 | 47,794 | -4,811 | 0.00% | 986,891 |
| 2013-06-26 | 2013-06-24 | 20.882 | 52,605 | +4,811 | 0.00% | 1,098,476 |
| 2013-06-25 | 2013-06-21 | 21.879 | 47,794 | -2,405 | 0.00% | 1,045,691 |
| 2013-06-24 | 2013-06-20 | 22.079 | 50,199 | +2,405 | 0.00% | 1,108,325 |
| 2013-06-18 | 2013-06-14 | 22.943 | 47,794 | -2,405 | 0.00% | 1,096,545 |
| 2013-06-17 | 2013-06-13 | 22.976 | 50,199 | +3,608 | 0.00% | 1,153,393 |
| 2013-06-11 | 2013-06-07 | 23.907 | 46,591 | -12,330 | 0.00% | 1,113,871 |
| 2013-06-10 | 2013-06-06 | 23.874 | 58,921 | +2,406 | 0.00% | 1,406,691 |
| 2013-06-06 | 2013-06-04 | 24.539 | 56,515 | -1,805 | 0.00% | 1,386,833 |
| 2013-06-04 | 2013-05-31 | 27.458 | 58,320 | +2,951 | 0.00% | 1,601,336 |
| 2013-05-31 | 2013-05-29 | 27.808 | 55,369 | +2,284 | 0.00% | 1,539,700 |
| 2013-05-30 | 2013-05-28 | 28.614 | 53,085 | -4,569 | 0.00% | 1,518,948 |
| 2013-05-28 | 2013-05-24 | 28.228 | 57,654 | +572 | 0.00% | 1,627,472 |
| 2013-05-27 | 2013-05-23 | 28.053 | 57,082 | +2,284 | 0.00% | 1,601,329 |
| 2013-05-24 | 2013-05-22 | 29.244 | 54,798 | -2,284 | 0.00% | 1,602,508 |
| 2013-05-23 | 2013-05-21 | 29.244 | 57,082 | +2,284 | 0.00% | 1,669,301 |
| 2013-05-07 | 2013-05-03 | 28.754 | 54,798 | +1,713 | 0.00% | 1,575,639 |
| 2013-05-03 | 2013-04-30 | 28.964 | 53,085 | -2,284 | 0.00% | 1,537,540 |
| 2013-05-02 | 2013-04-29 | 28.298 | 55,369 | +2,284 | 0.00% | 1,566,849 |
| 2013-04-26 | 2013-04-24 | 27.318 | 53,085 | -2,284 | 0.00% | 1,450,158 |
| 2013-04-24 | 2013-04-22 | 26.932 | 55,369 | +2,284 | 0.00% | 1,491,221 |
| 2013-04-23 | 2013-04-19 | 26.827 | 53,085 | -4,569 | 0.00% | 1,424,130 |
| 2013-04-22 | 2013-04-18 | 26.092 | 57,654 | -2,284 | 0.00% | 1,504,301 |
| 2013-04-19 | 2013-04-17 | 26.302 | 59,938 | +6,853 | 0.00% | 1,576,490 |
| 2013-04-10 | 2013-04-08 | 26.827 | 53,085 | -2,284 | 0.00% | 1,424,130 |
| 2013-04-03 | 2013-03-28 | 28.789 | 55,369 | +2,284 | 0.00% | 1,593,997 |
| 2013-04-02 | 2013-03-27 | 30.049 | 53,085 | -2,284 | 0.00% | 1,595,174 |
| 2013-03-28 | 2013-03-26 | 29.629 | 55,369 | +2,284 | 0.00% | 1,640,537 |
| 2013-03-25 | 2013-03-21 | 29.139 | 53,085 | -421 | 0.00% | 1,546,836 |
| 2013-03-22 | 2013-03-20 | 29.139 | 53,506 | -5,711 | 0.00% | 1,559,103 |
| 2013-03-21 | 2013-03-19 | 28.333 | 59,217 | +5,711 | 0.00% | 1,677,814 |
| 2013-03-15 | 2013-03-13 | 29.104 | 53,506 | -2,284 | 0.00% | 1,557,229 |
| 2013-03-13 | 2013-03-11 | 29.979 | 55,790 | +2,284 | 0.00% | 1,672,550 |
| 2013-03-07 | 2013-03-05 | 29.139 | 53,506 | -2,284 | 0.00% | 1,559,103 |
| 2013-03-06 | 2013-03-04 | 28.368 | 55,790 | +2,284 | 0.00% | 1,582,670 |
| 2013-03-05 | 2013-03-01 | 29.034 | 53,506 | -2,284 | 0.00% | 1,553,481 |
| 2013-03-04 | 2013-02-28 | 29.454 | 55,790 | -2,284 | 0.00% | 1,643,241 |
| 2013-02-28 | 2013-02-26 | 28.684 | 58,074 | +2,284 | 0.00% | 1,665,768 |
| 2013-02-27 | 2013-02-25 | 29.629 | 55,790 | -2,284 | 0.00% | 1,653,011 |
| 2013-02-26 | 2013-02-22 | 29.524 | 58,074 | +2,284 | 0.00% | 1,714,582 |
| 2013-02-25 | 2013-02-21 | 30.225 | 55,790 | +2,855 | 0.00% | 1,686,227 |
| 2013-02-22 | 2013-02-20 | 31.310 | 52,935 | -2,284 | 0.00% | 1,657,408 |
| 2013-02-20 | 2013-02-18 | 31.520 | 55,219 | +2,284 | 0.00% | 1,740,524 |
| 2013-02-18 | 2013-02-14 | 31.695 | 52,935 | -2,284 | 0.00% | 1,677,801 |
| 2013-02-14 | 2013-02-07 | 30.855 | 55,219 | +2,284 | 0.00% | 1,703,780 |
| 2013-01-22 | 2013-01-18 | 32.396 | 52,935 | -371 | 0.00% | 1,714,880 |
| 2013-01-21 | 2013-01-17 | 31.485 | 53,306 | -2,284 | 0.00% | 1,678,359 |
| 2013-01-17 | 2013-01-15 | 31.801 | 55,590 | +2,284 | 0.00% | 1,767,793 |
| 2013-01-14 | 2013-01-10 | 31.030 | 53,306 | -420 | 0.00% | 1,654,089 |
| 2013-01-11 | 2013-01-09 | 30.785 | 53,726 | -1,864 | 0.00% | 1,653,950 |
| 2013-01-10 | 2013-01-08 | 30.470 | 55,590 | +2,284 | 0.00% | 1,693,811 |
| 2013-01-02 | 2012-12-27 | 29.594 | 53,306 | -79 | 0.00% | 1,577,545 |
| 2012-12-27 | 2012-12-20 | 28.859 | 53,385 | -421 | 0.00% | 1,540,620 |
| 2012-12-10 | 2012-12-06 | 27.213 | 53,806 | -571 | 0.00% | 1,464,201 |
| 2012-12-04 | 2012-11-30 | 25.987 | 54,377 | +1,999 | 0.00% | 1,413,085 |
| 2012-11-28 | 2012-11-26 | 25.321 | 52,378 | +9,708 | 0.00% | 1,326,283 |
| 2012-11-22 | 2012-11-20 | 24.376 | 42,670 | -2,284 | 0.00% | 1,040,114 |
| 2012-11-21 | 2012-11-19 | 24.341 | 44,954 | -8,281 | 0.00% | 1,094,214 |
| 2012-11-20 | 2012-11-16 | 24.236 | 53,235 | -2,284 | 0.00% | 1,290,186 |
| 2012-11-19 | 2012-11-15 | 24.236 | 55,519 | +2,284 | 0.00% | 1,345,540 |
| 2012-11-16 | 2012-11-14 | 24.796 | 53,235 | -2,284 | 0.00% | 1,320,017 |
| 2012-11-15 | 2012-11-13 | 24.201 | 55,519 | +2,284 | 0.00% | 1,343,596 |
| 2012-11-02 | 2012-10-31 | 25.356 | 53,235 | -2,284 | 0.00% | 1,349,848 |
| 2012-11-01 | 2012-10-30 | 24.866 | 55,519 | +1,865 | 0.00% | 1,380,540 |
| 2012-10-31 | 2012-10-29 | 26.127 | 53,654 | -2,285 | 0.00% | 1,401,812 |
| 2012-10-30 | 2012-10-26 | 25.847 | 55,939 | +2,285 | 0.00% | 1,445,839 |
| 2012-10-12 | 2012-10-10 | 24.201 | 53,654 | -1,259 | 0.00% | 1,298,462 |
| 2012-10-10 | 2012-10-08 | 23.640 | 54,913 | -12,278 | 0.00% | 1,298,159 |
| 2012-10-05 | 2012-10-03 | 23.115 | 67,191 | -2,284 | 0.00% | 1,553,116 |
| 2012-10-04 | 2012-09-28 | 22.870 | 69,475 | +2,284 | 0.00% | 1,588,879 |
| 2012-10-03 | 2012-09-27 | 22.555 | 67,191 | -2,284 | 0.00% | 1,515,465 |
| 2012-09-25 | 2012-09-21 | 22.800 | 69,475 | +2,284 | 0.00% | 1,584,012 |
| 2012-09-13 | 2012-09-11 | 21.889 | 67,191 | -2,284 | 0.00% | 1,470,754 |
| 2012-09-12 | 2012-09-10 | 21.889 | 69,475 | +2,284 | 0.00% | 1,520,749 |
| 2012-09-11 | 2012-09-07 | 22.169 | 67,191 | -4,568 | 0.00% | 1,489,580 |
| 2012-09-05 | 2012-09-03 | 23.010 | 71,759 | +2,284 | 0.00% | 1,651,166 |
| 2012-08-31 | 2012-08-29 | 23.885 | 69,475 | +2,284 | 0.00% | 1,659,441 |
| 2012-08-30 | 2012-08-28 | 24.201 | 67,191 | -2,284 | 0.00% | 1,626,066 |
| 2012-08-29 | 2012-08-27 | 24.201 | 69,475 | +2,284 | 0.00% | 1,681,340 |
| 2012-08-28 | 2012-08-24 | 24.341 | 67,191 | -2,284 | 0.00% | 1,635,479 |
| 2012-08-27 | 2012-08-23 | 24.551 | 69,475 | +2,284 | 0.00% | 1,705,672 |
| 2012-08-24 | 2012-08-22 | 24.376 | 67,191 | -14,276 | 0.00% | 1,637,832 |
| 2012-08-23 | 2012-08-21 | 24.446 | 81,467 | -4,569 | 0.00% | 1,991,527 |
| 2012-08-22 | 2012-08-20 | 24.481 | 86,036 | +343 | 0.00% | 2,106,233 |
| 2012-08-21 | 2012-08-17 | 24.831 | 85,693 | -4,569 | 0.00% | 2,127,848 |
| 2012-08-20 | 2012-08-16 | 24.761 | 90,262 | +4,569 | 0.00% | 2,234,979 |
| 2012-08-13 | 2012-08-09 | 25.426 | 85,693 | -2,284 | 0.00% | 2,178,868 |
| 2012-08-10 | 2012-08-08 | 25.006 | 87,977 | +2,284 | 0.00% | 2,199,968 |
| 2012-08-09 | 2012-08-07 | 25.006 | 85,693 | -2,284 | 0.00% | 2,142,854 |
| 2012-08-08 | 2012-08-06 | 24.936 | 87,977 | +18,274 | 0.00% | 2,193,806 |
| 2012-08-03 | 2012-08-01 | 25.181 | 69,703 | +2,284 | 0.00% | 1,755,211 |
| 2012-07-19 | 2012-07-17 | 23.885 | 67,419 | -2,284 | 0.00% | 1,610,333 |
| 2012-07-13 | 2012-07-11 | 23.991 | 69,703 | +2,284 | 0.00% | 1,672,211 |
| 2012-07-12 | 2012-07-10 | 24.411 | 67,419 | -2,284 | 0.00% | 1,645,751 |
| 2012-07-11 | 2012-07-09 | 24.726 | 69,703 | +2,284 | 0.00% | 1,723,476 |
| 2012-07-10 | 2012-07-06 | 25.426 | 67,419 | -15,133 | 0.00% | 1,714,225 |
| 2012-07-09 | 2012-07-05 | 26.092 | 82,552 | +15,133 | 0.00% | 2,153,936 |
| 2012-07-04 | 2012-06-29 | 25.321 | 67,419 | -2,284 | 0.00% | 1,707,142 |
| 2012-07-03 | 2012-06-28 | 24.761 | 69,703 | +2,284 | 0.00% | 1,725,917 |
| 2012-06-28 | 2012-06-26 | 24.796 | 67,419 | -2,284 | 0.00% | 1,671,724 |
| 2012-06-22 | 2012-06-20 | 26.022 | 69,703 | +2,284 | 0.00% | 1,813,799 |
| 2012-06-06 | 2012-06-04 | 25.181 | 67,419 | -1,142 | 0.00% | 1,697,697 |
| 2012-06-05 | 2012-06-01 | 25.567 | 68,561 | -2,285 | 0.00% | 1,752,867 |
| 2012-06-01 | 2012-05-30 | 26.913 | 70,846 | +2,438 | 0.00% | 1,906,667 |
| 2012-05-31 | 2012-05-29 | 27.167 | 68,408 | +2,206 | 0.00% | 1,858,422 |
| 2012-05-30 | 2012-05-28 | 26.550 | 66,202 | -2,206 | 0.00% | 1,757,672 |
| 2012-05-25 | 2012-05-23 | 26.768 | 68,408 | +2,206 | 0.00% | 1,831,129 |
| 2012-05-23 | 2012-05-21 | 26.369 | 66,202 | -2,206 | 0.00% | 1,745,666 |
| 2012-05-17 | 2012-05-15 | 27.566 | 68,408 | +2,206 | 0.00% | 1,885,715 |
| 2012-05-15 | 2012-05-11 | 27.747 | 66,202 | -16,543 | 0.00% | 1,836,911 |
| 2012-05-10 | 2012-05-08 | 29.017 | 82,745 | -1,654 | 0.00% | 2,400,973 |
| 2012-05-09 | 2012-05-07 | 29.053 | 84,399 | +1,654 | 0.00% | 2,452,028 |
| 2012-05-08 | 2012-05-04 | 29.851 | 82,745 | -1,654 | 0.00% | 2,470,001 |
| 2012-05-07 | 2012-05-03 | 29.923 | 84,399 | +1,654 | 0.00% | 2,525,497 |
| 2012-05-04 | 2012-05-02 | 30.721 | 82,745 | +417 | 0.00% | 2,542,031 |
| 2012-03-15 | 2012-03-13 | 30.685 | 82,328 | +552 | 0.00% | 2,526,234 |
| 2012-03-13 | 2012-03-09 | 30.068 | 81,776 | -1,930 | 0.00% | 2,458,872 |
| 2012-03-08 | 2012-03-06 | 29.923 | 83,706 | +1,103 | 0.00% | 2,504,760 |
| 2012-02-13 | 2012-02-09 | 32.716 | 82,603 | +404 | 0.00% | 2,702,452 |
| 2012-02-07 | 2012-02-03 | 32.716 | 82,199 | -412 | 0.00% | 2,689,235 |
| 2012-01-31 | 2012-01-27 | 32.353 | 82,611 | -5,514 | 0.00% | 2,672,750 |
| 2012-01-16 | 2012-01-12 | 30.359 | 88,125 | -2,757 | 0.00% | 2,675,347 |
| 2011-12-23 | 2011-12-21 | 28.509 | 90,882 | +4,455 | 0.00% | 2,590,932 |
| 2011-12-06 | 2011-12-02 | 29.307 | 86,427 | +17,645 | 0.00% | 2,532,890 |
| 2011-12-05 | 2011-12-01 | 28.726 | 68,782 | -3,860 | 0.00% | 1,975,857 |
| 2011-12-02 | 2011-11-30 | 25.172 | 72,642 | +1,103 | 0.00% | 1,828,533 |
| 2011-12-01 | 2011-11-29 | 26.079 | 71,539 | -1,103 | 0.00% | 1,865,638 |
| 2011-11-25 | 2011-11-23 | 24.773 | 72,642 | -14,336 | 0.00% | 1,799,551 |
| 2011-11-14 | 2011-11-10 | 27.711 | 86,978 | +4,411 | 0.00% | 2,410,229 |
| 2011-11-11 | 2011-11-09 | 30.068 | 82,567 | -1,103 | 0.00% | 2,482,657 |
| 2011-11-10 | 2011-11-08 | 29.053 | 83,670 | +1,103 | 0.00% | 2,430,848 |
| 2011-11-09 | 2011-11-07 | 28.944 | 82,567 | +1,103 | 0.00% | 2,389,819 |
| 2011-11-08 | 2011-11-04 | 29.887 | 81,464 | -5,239 | 0.00% | 2,434,717 |
| 2011-11-07 | 2011-11-03 | 28.110 | 86,703 | +1,103 | 0.00% | 2,437,201 |
| 2011-11-04 | 2011-11-02 | 27.965 | 85,600 | +2,757 | 0.00% | 2,393,777 |
| 2011-11-02 | 2011-10-31 | 29.017 | 82,843 | +552 | 0.00% | 2,403,817 |
| 2011-11-01 | 2011-10-28 | 30.685 | 82,291 | -7,574 | 0.00% | 2,525,098 |
| 2011-10-31 | 2011-10-27 | 29.089 | 89,865 | -28,122 | 0.00% | 2,614,090 |
| 2011-10-28 | 2011-10-26 | 27.348 | 117,987 | +14,337 | 0.01% | 3,226,719 |
| 2011-10-26 | 2011-10-24 | 26.478 | 103,650 | +551 | 0.00% | 2,744,402 |
| 2011-10-10 | 2011-10-06 | 19.042 | 103,099 | -1,654 | 0.00% | 1,963,222 |
| 2011-10-07 | 2011-10-04 | 18.027 | 104,753 | +1,654 | 0.00% | 1,888,332 |
| 2011-09-26 | 2011-09-22 | 24.338 | 103,099 | +27,571 | 0.00% | 2,509,184 |
| 2011-09-12 | 2011-09-08 | 28.472 | 75,528 | -2,757 | 0.00% | 2,150,469 |
| 2011-09-08 | 2011-09-06 | 28.074 | 78,285 | +8,271 | 0.00% | 2,197,734 |
| 2011-09-07 | 2011-09-05 | 28.037 | 70,014 | +5,514 | 0.00% | 1,962,999 |
| 2011-09-05 | 2011-09-01 | 29.923 | 64,500 | -6,066 | 0.00% | 1,930,053 |
| 2011-09-02 | 2011-08-31 | 30.141 | 70,566 | -3,032 | 0.00% | 2,126,925 |
| 2011-08-30 | 2011-08-26 | 28.327 | 73,598 | -2,537 | 0.00% | 2,084,840 |
| 2011-08-25 | 2011-08-23 | 28.726 | 76,135 | +5,514 | 0.00% | 2,187,082 |
| 2011-08-24 | 2011-08-22 | 27.892 | 70,621 | -551 | 0.00% | 1,969,771 |
| 2011-08-23 | 2011-08-19 | 28.146 | 71,172 | +551 | 0.00% | 2,003,210 |
| 2011-08-17 | 2011-08-15 | 29.706 | 70,621 | -2,757 | 0.00% | 2,097,845 |
| 2011-08-12 | 2011-08-10 | 28.654 | 73,378 | +552 | 0.00% | 2,102,561 |
| 2011-08-11 | 2011-08-09 | 28.074 | 72,826 | +2,757 | 0.00% | 2,044,481 |
| 2011-08-02 | 2011-07-29 | 33.550 | 70,069 | -4,136 | 0.00% | 2,350,841 |
| 2011-07-25 | 2011-07-21 | 33.478 | 74,205 | -358 | 0.00% | 2,484,222 |
| 2011-07-21 | 2011-07-19 | 32.897 | 74,563 | -405 | 0.00% | 2,452,936 |
| 2011-07-19 | 2011-07-15 | 32.644 | 74,968 | +405 | 0.00% | 2,447,226 |
| 2011-06-23 | 2011-06-21 | 32.789 | 74,563 | -1,930 | 0.00% | 2,444,823 |
| 2011-06-09 | 2011-06-07 | 34.457 | 76,493 | +1,103 | 0.00% | 2,635,730 |
| 2011-06-08 | 2011-06-03 | 34.602 | 75,390 | -552 | 0.00% | 2,608,661 |
| 2011-06-03 | 2011-06-01 | 36.126 | 75,942 | -2,205 | 0.00% | 2,743,450 |
| 2011-05-27 | 2011-05-25 | 35.001 | 78,147 | +1,102 | 0.00% | 2,735,239 |
| 2011-05-25 | 2011-05-23 | 34.892 | 77,045 | +1,103 | 0.00% | 2,688,284 |
| 2011-05-23 | 2011-05-19 | 35.291 | 75,942 | -1,378 | 0.00% | 2,680,097 |
| 2011-05-19 | 2011-05-17 | 34.820 | 77,320 | +2,205 | 0.00% | 2,692,270 |
| 2011-05-12 | 2011-05-09 | 35.908 | 75,115 | -4,135 | 0.00% | 2,697,227 |
| 2011-05-05 | 2011-05-03 | 36.053 | 79,250 | -1,379 | 0.00% | 2,857,204 |
| 2011-05-04 | 2011-04-29 | 36.271 | 80,629 | -2,757 | 0.00% | 2,924,468 |
| 2011-04-28 | 2011-04-26 | 39.014 | 83,386 | +1,407 | 0.00% | 3,253,250 |
| 2011-04-27 | 2011-04-21 | 39.660 | 81,979 | -1,084 | 0.00% | 3,251,285 |
| 2011-04-26 | 2011-04-20 | 39.568 | 83,063 | +1,084 | 0.00% | 3,286,615 |
| 2011-04-08 | 2011-04-06 | 38.184 | 81,979 | -5,421 | 0.00% | 3,130,307 |
| 2011-04-04 | 2011-03-31 | 39.752 | 87,400 | -2,711 | 0.00% | 3,474,343 |
| 2011-03-29 | 2011-03-25 | 40.213 | 90,111 | +3,822 | 0.00% | 3,623,667 |
| 2011-03-28 | 2011-03-24 | 39.199 | 86,289 | -423 | 0.00% | 3,382,426 |
| 2011-03-22 | 2011-03-18 | 37.539 | 86,712 | -7,048 | 0.00% | 3,255,049 |
| 2011-03-08 | 2011-03-04 | 37.539 | 93,760 | +4,489 | 0.00% | 3,519,621 |
| 2011-03-07 | 2011-03-03 | 36.450 | 89,271 | -10,842 | 0.00% | 3,253,953 |
| 2011-02-17 | 2011-02-15 | 33.646 | 100,113 | +5,421 | 0.00% | 3,368,443 |
| 2011-02-15 | 2011-02-11 | 33.019 | 94,692 | +10,842 | 0.00% | 3,126,657 |
| 2011-02-07 | 2011-01-31 | 33.868 | 83,850 | -2,710 | 0.00% | 2,839,813 |
| 2011-01-25 | 2011-01-21 | 35.159 | 86,560 | +4,879 | 0.00% | 3,043,365 |
| 2010-12-21 | 2010-12-17 | 36.044 | 81,681 | +9,487 | 0.00% | 2,944,147 |
| 2010-12-10 | 2010-12-08 | 37.631 | 72,194 | +1,626 | 0.00% | 2,716,722 |
| 2010-12-06 | 2010-12-02 | 39.014 | 70,568 | -398 | 0.00% | 2,753,164 |
| 2010-12-02 | 2010-11-30 | 37.077 | 70,966 | -2,169 | 0.00% | 2,631,239 |
| 2010-11-05 | 2010-11-03 | 42.427 | 73,135 | -1,195 | 0.00% | 3,102,895 |
| 2010-11-04 | 2010-11-02 | 42.150 | 74,330 | -352 | 0.00% | 3,133,028 |
| 2010-11-02 | 2010-10-29 | 40.582 | 74,682 | -2,438 | 0.00% | 3,030,767 |
| 2010-11-01 | 2010-10-28 | 40.951 | 77,120 | +797 | 0.00% | 3,158,159 |
| 2010-10-29 | 2010-10-27 | 40.398 | 76,323 | +1,194 | 0.00% | 3,083,284 |
| 2010-10-19 | 2010-10-15 | 42.611 | 75,129 | -8,131 | 0.00% | 3,201,353 |
| 2010-10-14 | 2010-10-12 | 38.922 | 83,260 | -542 | 0.00% | 3,240,655 |
| 2010-10-12 | 2010-10-08 | 38.553 | 83,802 | -1,085 | 0.00% | 3,230,834 |
| 2010-10-08 | 2010-10-06 | 38.184 | 84,887 | +2,790 | 0.00% | 3,241,347 |
| 2010-10-07 | 2010-10-05 | 37.815 | 82,097 | -5,421 | 0.00% | 3,104,524 |
| 2010-10-05 | 2010-09-30 | 36.893 | 87,518 | -2,982 | 0.00% | 3,228,801 |
| 2010-09-28 | 2010-09-24 | 36.745 | 90,500 | -2,439 | 0.00% | 3,325,461 |
| 2010-09-21 | 2010-09-17 | 36.819 | 92,939 | +1,084 | 0.00% | 3,421,941 |
| 2010-09-20 | 2010-09-16 | 36.709 | 91,855 | +542 | 0.00% | 3,371,862 |
| 2010-09-02 | 2010-08-31 | 36.985 | 91,313 | +2,711 | 0.00% | 3,377,232 |
| 2010-07-20 | 2010-07-16 | 35.270 | 88,602 | +1,355 | 0.00% | 3,124,966 |
| 2010-07-16 | 2010-07-14 | 36.635 | 87,247 | -398 | 0.00% | 3,196,272 |
| 2010-07-15 | 2010-07-13 | 36.524 | 87,645 | -912 | 0.00% | 3,201,152 |
| 2010-07-14 | 2010-07-12 | 36.118 | 88,557 | -813 | 0.00% | 3,198,523 |
| 2010-07-06 | 2010-07-02 | 33.462 | 89,370 | -265 | 0.00% | 2,990,494 |
| 2010-07-05 | 2010-06-30 | 34.864 | 89,635 | +4,879 | 0.00% | 3,125,024 |
| 2010-06-23 | 2010-06-21 | 36.413 | 84,756 | -18,974 | 0.00% | 3,086,253 |
| 2010-06-17 | 2010-06-14 | 34.015 | 103,730 | +3,377 | 0.00% | 3,528,411 |
| 2010-06-15 | 2010-06-11 | 33.536 | 100,353 | -1,355 | 0.00% | 3,365,411 |
| 2010-06-10 | 2010-06-08 | 32.650 | 101,708 | +4,337 | 0.00% | 3,320,797 |
| 2010-06-09 | 2010-06-07 | 32.724 | 97,371 | +16,160 | 0.00% | 3,186,377 |
| 2010-06-07 | 2010-06-03 | 34.200 | 81,211 | -5,150 | 0.00% | 2,777,401 |
| 2010-06-04 | 2010-06-02 | 33.167 | 86,361 | -398 | 0.00% | 2,864,318 |
| 2010-06-02 | 2010-05-31 | 34.089 | 86,759 | -4,879 | 0.00% | 2,957,539 |
| 2010-06-01 | 2010-05-28 | 34.421 | 91,638 | -271 | 0.00% | 3,154,287 |
| 2010-05-31 | 2010-05-27 | 33.204 | 91,909 | -5,421 | 0.00% | 3,051,719 |
| 2010-05-27 | 2010-05-25 | 31.470 | 97,330 | +5,421 | 0.00% | 3,062,948 |
| 2010-05-26 | 2010-05-24 | 33.683 | 91,909 | -5,421 | 0.00% | 3,095,799 |
| 2010-05-11 | 2010-05-07 | 32.877 | 97,330 | +5,421 | 0.00% | 3,199,930 |
| 2010-05-10 | 2010-05-06 | 33.513 | 91,909 | +1,253 | 0.00% | 3,080,143 |
| 2010-05-07 | 2010-05-05 | 33.550 | 90,656 | +1,069 | 0.00% | 3,041,542 |
| 2010-05-03 | 2010-04-29 | 35.196 | 89,587 | -6,684 | 0.00% | 3,153,113 |
| 2010-04-30 | 2010-04-28 | 34.672 | 96,271 | +5,347 | 0.00% | 3,337,952 |
| 2010-04-27 | 2010-04-23 | 35.495 | 90,924 | +348 | 0.00% | 3,227,377 |
| 2010-04-22 | 2010-04-20 | 36.879 | 90,576 | +802 | 0.00% | 3,340,373 |
| 2010-04-20 | 2010-04-16 | 37.141 | 89,774 | -1,208 | 0.00% | 3,334,300 |
| 2010-04-08 | 2010-04-01 | 40.302 | 90,982 | +9,063 | 0.00% | 3,666,719 |
| 2010-03-29 | 2010-03-25 | 36.505 | 81,919 | -2,673 | 0.00% | 2,990,469 |
| 2010-03-08 | 2010-03-04 | 40.759 | 84,592 | +5,025 | 0.00% | 3,447,897 |
| 2010-03-05 | 2010-03-03 | 41.057 | 79,567 | -327 | 0.00% | 3,266,812 |
| 2010-03-04 | 2010-03-02 | 40.361 | 79,894 | +7,795 | 0.00% | 3,224,641 |
| 2010-03-02 | 2010-02-26 | 38.015 | 72,099 | +1,509 | 0.00% | 2,740,869 |
| 2010-02-05 | 2010-02-03 | 38.652 | 70,590 | -1,006 | 0.00% | 2,728,416 |
| 2010-02-03 | 2010-02-01 | 36.385 | 71,596 | +2,012 | 0.00% | 2,605,020 |
| 2010-02-02 | 2010-01-29 | 35.908 | 69,584 | -2,012 | 0.00% | 2,498,609 |
| 2010-01-13 | 2010-01-11 | 41.057 | 71,596 | -754 | 0.00% | 2,939,544 |
| 2009-12-30 | 2009-12-28 | 39.964 | 72,350 | -327 | 0.00% | 2,891,384 |
| 2009-12-18 | 2009-12-16 | 39.964 | 72,677 | +754 | 0.00% | 2,904,452 |
| 2009-12-14 | 2009-12-10 | 40.361 | 71,923 | +327 | 0.00% | 2,902,919 |
| 2009-12-10 | 2009-12-08 | 41.057 | 71,596 | +5,030 | 0.00% | 2,939,544 |
| 2009-12-08 | 2009-12-04 | 41.853 | 66,566 | -754 | 0.00% | 2,785,965 |
| 2009-12-04 | 2009-12-02 | 42.052 | 67,320 | -5,030 | 0.00% | 2,830,907 |
| 2009-12-01 | 2009-11-27 | 39.864 | 72,350 | +754 | 0.00% | 2,884,191 |
| 2009-11-30 | 2009-11-26 | 41.853 | 71,596 | +1,006 | 0.00% | 2,996,484 |
| 2009-11-25 | 2009-11-23 | 43.344 | 70,590 | -654 | 0.00% | 3,059,643 |
| 2009-11-19 | 2009-11-17 | 44.239 | 71,244 | +654 | 0.00% | 3,151,733 |
| 2009-11-11 | 2009-11-09 | 42.946 | 70,590 | -754 | 0.00% | 3,031,573 |
| 2009-11-06 | 2009-11-04 | 42.549 | 71,344 | +1,006 | 0.00% | 3,035,585 |
| 2009-11-05 | 2009-11-03 | 40.361 | 70,338 | -503 | 0.00% | 2,838,946 |
| 2009-11-02 | 2009-10-29 | 38.214 | 70,841 | +1,760 | 0.00% | 2,707,131 |
| 2009-10-29 | 2009-10-27 | 41.057 | 69,081 | +503 | 0.00% | 2,836,285 |
| 2009-10-23 | 2009-10-21 | 38.612 | 68,578 | +1,509 | 0.00% | 2,647,922 |
| 2009-10-19 | 2009-10-15 | 37.339 | 67,069 | -1,987 | 0.00% | 2,504,313 |
| 2009-10-09 | 2009-10-07 | 35.351 | 69,056 | -1,006 | 0.00% | 2,441,205 |
| 2009-09-28 | 2009-09-24 | 34.993 | 70,062 | +1,006 | 0.00% | 2,451,694 |
| 2009-09-15 | 2009-09-11 | 36.067 | 69,056 | +1,182 | 0.00% | 2,490,634 |
| 2009-09-11 | 2009-09-09 | 35.232 | 67,874 | -327 | 0.00% | 2,391,323 |
| 2009-09-10 | 2009-09-08 | 35.470 | 68,201 | -1,433 | 0.00% | 2,419,116 |
| 2009-09-08 | 2009-09-04 | 34.556 | 69,634 | +1,509 | 0.00% | 2,406,258 |
| 2009-09-04 | 2009-09-02 | 32.766 | 68,125 | +2,012 | 0.00% | 2,232,209 |
| 2009-09-02 | 2009-08-31 | 33.562 | 66,113 | -302 | 0.00% | 2,218,863 |
| 2009-09-01 | 2009-08-28 | 34.675 | 66,415 | +251 | 0.00% | 2,302,946 |
| 2009-08-19 | 2009-08-17 | 35.789 | 66,164 | +1,006 | 0.00% | 2,367,911 |
| 2009-08-18 | 2009-08-14 | 36.425 | 65,158 | +5,784 | 0.00% | 2,373,364 |
| 2009-08-14 | 2009-08-12 | 34.556 | 59,374 | +176 | 0.00% | 2,051,716 |
| 2009-08-07 | 2009-08-05 | 35.789 | 59,198 | +755 | 0.00% | 2,118,608 |
| 2009-08-06 | 2009-08-04 | 36.862 | 58,443 | -503 | 0.00% | 2,154,336 |
| 2009-08-05 | 2009-08-03 | 36.544 | 58,946 | +503 | 0.00% | 2,154,125 |
| 2009-08-03 | 2009-07-30 | 35.948 | 58,443 | -503 | 0.00% | 2,100,884 |
| 2009-07-31 | 2009-07-29 | 35.789 | 58,946 | -755 | 0.00% | 2,109,590 |
| 2009-07-28 | 2009-07-24 | 35.351 | 59,701 | -754 | 0.00% | 2,110,496 |
| 2009-07-27 | 2009-07-23 | 34.755 | 60,455 | -5,030 | 0.00% | 2,101,091 |
| 2009-07-24 | 2009-07-22 | 34.357 | 65,485 | +503 | 0.00% | 2,249,866 |
| 2009-07-23 | 2009-07-21 | 34.556 | 64,982 | -5,029 | 0.00% | 2,245,505 |
| 2009-07-21 | 2009-07-17 | 33.601 | 70,011 | +327 | 0.00% | 2,352,470 |
| 2009-07-20 | 2009-07-16 | 33.045 | 69,684 | -755 | 0.00% | 2,302,689 |
| 2009-07-16 | 2009-07-14 | 32.289 | 70,439 | +5,030 | 0.00% | 2,274,418 |
| 2009-07-14 | 2009-07-10 | 32.249 | 65,409 | +1,006 | 0.00% | 2,109,403 |
| 2009-07-13 | 2009-07-09 | 31.931 | 64,403 | +5,029 | 0.00% | 2,056,472 |
| 2009-07-10 | 2009-07-08 | 32.965 | 59,374 | +1,006 | 0.00% | 1,957,276 |
| 2009-07-07 | 2009-07-03 | 35.311 | 58,368 | +252 | 0.00% | 2,061,052 |
| 2009-07-06 | 2009-07-02 | 35.033 | 58,116 | -252 | 0.00% | 2,035,977 |
| 2009-07-03 | 2009-06-30 | 35.272 | 58,368 | +13,857 | 0.00% | 2,058,731 |
| 2009-06-30 | 2009-06-26 | 35.192 | 44,511 | -755 | 0.00% | 1,566,433 |
| 2009-06-29 | 2009-06-25 | 33.124 | 45,266 | -503 | 0.00% | 1,499,403 |
| 2009-06-24 | 2009-06-22 | 33.283 | 45,769 | -754 | 0.00% | 1,523,344 |
| 2009-06-19 | 2009-06-17 | 33.244 | 46,523 | +251 | 0.00% | 1,546,590 |
| 2009-06-18 | 2009-06-16 | 33.084 | 46,272 | +503 | 0.00% | 1,530,886 |
| 2009-06-16 | 2009-06-12 | 34.556 | 45,769 | -251 | 0.00% | 1,581,584 |
| 2009-06-15 | 2009-06-11 | 34.397 | 46,020 | -252 | 0.00% | 1,582,938 |
| 2009-06-05 | 2009-06-03 | 32.965 | 46,272 | -3,772 | 0.00% | 1,525,366 |
| 2009-06-04 | 2009-06-02 | 32.130 | 50,044 | +4,275 | 0.00% | 1,607,920 |
| 2009-06-03 | 2009-06-01 | 33.760 | 45,769 | -251 | 0.00% | 1,545,184 |
| 2009-06-02 | 2009-05-29 | 31.454 | 46,020 | +2,514 | 0.00% | 1,447,519 |
| 2009-06-01 | 2009-05-27 | 30.380 | 43,506 | -1,257 | 0.00% | 1,321,733 |
| 2009-05-29 | 2009-05-26 | 28.114 | 44,763 | -2,515 | 0.00% | 1,258,461 |
| 2009-05-27 | 2009-05-25 | 28.392 | 47,278 | -503 | 0.00% | 1,342,327 |
| 2009-05-26 | 2009-05-22 | 28.551 | 47,781 | +2,515 | 0.00% | 1,364,209 |
| 2009-05-25 | 2009-05-21 | 29.227 | 45,266 | -3,018 | 0.00% | 1,323,002 |
| 2009-05-22 | 2009-05-20 | 29.784 | 48,284 | +755 | 0.00% | 1,438,090 |
| 2009-05-20 | 2009-05-18 | 28.710 | 47,529 | +503 | 0.00% | 1,364,574 |
| 2009-05-19 | 2009-05-15 | 46.458 | 47,026 | +3,269 | 0.00% | 2,184,743 |
| 2009-05-18 | 2009-05-14 | 45.938 | 43,757 | +10,311 | 0.00% | 2,010,107 |
| 2009-05-15 | 2009-05-13 | 47.395 | 33,446 | +193 | 0.00% | 1,585,161 |
| 2009-05-13 | 2009-05-11 | 45.054 | 33,253 | -385 | 0.00% | 1,498,165 |
| 2009-05-12 | 2009-05-08 | 44.273 | 33,638 | -576 | 0.00% | 1,489,260 |
| 2009-05-11 | 2009-05-07 | 40.944 | 34,214 | -961 | 0.00% | 1,400,843 |
| 2009-05-08 | 2009-05-06 | 40.319 | 35,175 | +576 | 0.00% | 1,418,230 |
| 2009-05-07 | 2009-05-05 | 40.944 | 34,599 | -1,730 | 0.00% | 1,416,606 |
| 2009-05-06 | 2009-05-04 | 39.747 | 36,329 | -769 | 0.00% | 1,443,968 |
| 2009-05-05 | 2009-04-30 | 36.469 | 37,098 | -4,036 | 0.00% | 1,352,943 |
| 2009-04-30 | 2009-04-28 | 35.689 | 41,134 | -961 | 0.00% | 1,468,034 |
| 2009-04-29 | 2009-04-27 | 36.678 | 42,095 | +4,805 | 0.00% | 1,543,940 |
| 2009-04-28 | 2009-04-24 | 39.539 | 37,290 | -384 | 0.00% | 1,474,405 |
| 2009-04-22 | 2009-04-20 | 40.840 | 37,674 | -385 | 0.00% | 1,538,588 |
| 2009-04-21 | 2009-04-17 | 38.550 | 38,059 | +385 | 0.00% | 1,467,190 |
| 2009-04-20 | 2009-04-16 | 39.383 | 37,674 | -3,076 | 0.00% | 1,483,708 |
| 2009-04-16 | 2009-04-14 | 40.892 | 40,750 | +3,460 | 0.00% | 1,666,330 |
| 2009-04-08 | 2009-04-06 | 39.383 | 37,290 | +192 | 0.00% | 1,468,585 |
| 2009-04-06 | 2009-04-02 | 37.822 | 37,098 | -7,496 | 0.00% | 1,403,123 |
| 2009-03-31 | 2009-03-27 | 37.562 | 44,594 | -384 | 0.00% | 1,675,038 |
| 2009-03-30 | 2009-03-26 | 38.134 | 44,978 | -962 | 0.00% | 1,715,201 |
| 2009-03-26 | 2009-03-24 | 35.585 | 45,940 | -384 | 0.00% | 1,634,775 |
| 2009-03-23 | 2009-03-19 | 34.961 | 46,324 | -192 | 0.00% | 1,619,520 |
| 2009-03-18 | 2009-03-16 | 35.117 | 46,516 | -769 | 0.00% | 1,633,492 |
| 2009-03-17 | 2009-03-13 | 33.712 | 47,285 | -5,767 | 0.00% | 1,594,077 |
| 2009-03-16 | 2009-03-12 | 32.203 | 53,052 | +1,154 | 0.01% | 1,708,454 |
| 2009-03-09 | 2009-03-05 | 31.371 | 51,898 | +13,070 | 0.01% | 1,628,092 |
| 2009-03-06 | 2009-03-04 | 31.215 | 38,828 | -3,075 | 0.00% | 1,212,013 |
| 2009-03-04 | 2009-03-02 | 28.770 | 41,903 | +577 | 0.00% | 1,205,539 |
| 2009-03-03 | 2009-02-27 | 29.914 | 41,326 | +1,153 | 0.00% | 1,236,238 |
| 2009-03-02 | 2009-02-26 | 30.383 | 40,173 | +384 | 0.00% | 1,220,557 |
| 2009-02-26 | 2009-02-24 | 30.643 | 39,789 | +2,307 | 0.00% | 1,219,240 |
| 2009-02-24 | 2009-02-20 | 31.059 | 37,482 | +384 | 0.00% | 1,164,147 |
| 2009-02-23 | 2009-02-19 | 32.099 | 37,098 | -769 | 0.00% | 1,190,821 |
| 2009-02-20 | 2009-02-18 | 32.099 | 37,867 | +769 | 0.00% | 1,215,506 |
| 2009-02-19 | 2009-02-17 | 31.943 | 37,098 | +5,190 | 0.00% | 1,185,031 |
| 2009-02-18 | 2009-02-16 | 33.296 | 31,908 | -3,844 | 0.00% | 1,062,406 |
| 2009-02-10 | 2009-02-06 | 35.741 | 35,752 | -3,460 | 0.00% | 1,277,815 |
| 2009-02-09 | 2009-02-05 | 34.597 | 39,212 | -1,153 | 0.00% | 1,356,599 |
| 2009-02-06 | 2009-02-04 | 33.244 | 40,365 | -2,307 | 0.00% | 1,341,889 |
| 2009-02-05 | 2009-02-03 | 31.787 | 42,672 | +769 | 0.00% | 1,356,423 |
| 2009-02-04 | 2009-02-02 | 31.943 | 41,903 | +1,153 | 0.00% | 1,338,519 |
| 2009-02-03 | 2009-01-30 | 33.504 | 40,750 | -1,537 | 0.00% | 1,365,288 |
| 2009-02-02 | 2009-01-29 | 32.099 | 42,287 | -1,923 | 0.00% | 1,357,385 |
| 2009-01-30 | 2009-01-23 | 30.070 | 44,210 | -3,460 | 0.00% | 1,329,411 |
| 2009-01-29 | 2009-01-22 | 30.435 | 47,670 | +5,767 | 0.00% | 1,450,815 |
| 2009-01-23 | 2009-01-21 | 30.226 | 41,903 | -769 | 0.00% | 1,266,579 |
| 2009-01-22 | 2009-01-20 | 31.215 | 42,672 | +3,076 | 0.00% | 1,332,003 |
| 2009-01-21 | 2009-01-19 | 32.776 | 39,596 | +1,153 | 0.00% | 1,297,785 |
| 2009-01-20 | 2009-01-16 | 32.047 | 38,443 | -1,153 | 0.00% | 1,231,995 |
| 2009-01-19 | 2009-01-15 | 31.007 | 39,596 | -769 | 0.00% | 1,227,746 |
| 2009-01-16 | 2009-01-14 | 32.568 | 40,365 | -1,922 | 0.00% | 1,314,590 |
| 2009-01-15 | 2009-01-13 | 32.464 | 42,287 | +3,459 | 0.00% | 1,372,785 |
| 2009-01-14 | 2009-01-12 | 33.452 | 38,828 | +3,845 | 0.00% | 1,298,874 |
| 2009-01-13 | 2009-01-09 | 35.221 | 34,983 | +1,153 | 0.00% | 1,232,130 |
| 2009-01-12 | 2009-01-08 | 35.637 | 33,830 | +1,538 | 0.00% | 1,205,601 |
| 2009-01-09 | 2009-01-07 | 38.342 | 32,292 | +769 | 0.00% | 1,238,150 |
| 2009-01-07 | 2009-01-05 | 41.620 | 31,523 | -3,845 | 0.00% | 1,311,984 |
| 2009-01-06 | 2009-01-02 | 38.550 | 35,368 | +769 | 0.00% | 1,363,451 |
| 2008-12-30 | 2008-12-24 | 36.157 | 34,599 | +3,076 | 0.00% | 1,251,006 |
| 2008-12-22 | 2008-12-18 | 41.672 | 31,523 | -1,923 | 0.00% | 1,313,624 |
| 2008-12-19 | 2008-12-17 | 40.840 | 33,446 | -384 | 0.00% | 1,365,918 |
| 2008-12-16 | 2008-12-12 | 39.539 | 33,830 | +1,922 | 0.00% | 1,337,601 |
| 2008-12-15 | 2008-12-11 | 43.181 | 31,908 | -769 | 0.00% | 1,377,808 |
| 2008-12-12 | 2008-12-10 | 41.724 | 32,677 | -3,460 | 0.00% | 1,363,413 |
| 2008-12-10 | 2008-12-08 | 37.614 | 36,137 | -6,919 | 0.00% | 1,359,256 |
| 2008-12-09 | 2008-12-05 | 33.348 | 43,056 | -1,922 | 0.00% | 1,435,829 |
| 2008-12-08 | 2008-12-04 | 32.776 | 44,978 | -577 | 0.00% | 1,474,184 |
| 2008-12-04 | 2008-12-02 | 32.880 | 45,555 | +1,345 | 0.00% | 1,497,835 |
| 2008-11-28 | 2008-11-26 | 31.839 | 44,210 | -4,228 | 0.00% | 1,407,612 |
| 2008-11-26 | 2008-11-24 | 30.591 | 48,438 | +4,228 | 0.00% | 1,481,748 |
| 2008-11-25 | 2008-11-21 | 30.435 | 44,210 | +385 | 0.00% | 1,345,511 |
| 2008-11-20 | 2008-11-18 | 31.475 | 43,825 | +769 | 0.00% | 1,379,394 |
| 2008-11-19 | 2008-11-17 | 34.232 | 43,056 | -8,073 | 0.00% | 1,473,908 |
| 2008-11-17 | 2008-11-13 | 34.336 | 51,129 | -385 | 0.00% | 1,755,586 |
| 2008-11-14 | 2008-11-12 | 35.897 | 51,514 | +385 | 0.01% | 1,849,206 |
| 2008-11-13 | 2008-11-11 | 36.157 | 51,129 | +10,571 | 0.00% | 1,848,685 |
| 2008-11-12 | 2008-11-10 | 37.926 | 40,558 | +1,538 | 0.00% | 1,538,208 |
| 2008-11-11 | 2008-11-07 | 33.192 | 39,020 | +1,538 | 0.00% | 1,295,146 |
| 2008-11-10 | 2008-11-06 | 31.579 | 37,482 | +769 | 0.00% | 1,183,647 |
| 2008-11-07 | 2008-11-05 | 35.065 | 36,713 | -1,538 | 0.00% | 1,287,332 |
| 2008-11-06 | 2008-11-04 | 33.088 | 38,251 | +192 | 0.00% | 1,265,642 |
| 2008-11-05 | 2008-11-03 | 30.903 | 38,059 | +577 | 0.00% | 1,176,128 |
| 2008-11-03 | 2008-10-30 | 31.787 | 37,482 | -1,538 | 0.00% | 1,191,447 |
| 2008-10-29 | 2008-10-27 | 25.518 | 39,020 | -384 | 0.00% | 995,720 |
| 2008-10-28 | 2008-10-24 | 29.498 | 39,404 | -385 | 0.00% | 1,162,343 |
| 2008-10-27 | 2008-10-23 | 32.620 | 39,789 | +385 | 0.00% | 1,297,901 |
| 2008-10-24 | 2008-10-22 | 33.816 | 39,404 | +1,153 | 0.00% | 1,332,492 |
| 2008-10-23 | 2008-10-21 | 36.990 | 38,251 | -577 | 0.00% | 1,414,892 |
| 2008-10-22 | 2008-10-20 | 39.019 | 38,828 | +577 | 0.00% | 1,515,016 |
| 2008-10-20 | 2008-10-16 | 40.579 | 38,251 | +4,998 | 0.00% | 1,552,202 |
| 2008-10-17 | 2008-10-15 | 43.961 | 33,253 | -769 | 0.00% | 1,461,835 |
| 2008-10-16 | 2008-10-14 | 46.614 | 34,022 | -3,076 | 0.00% | 1,585,911 |
| 2008-10-15 | 2008-10-13 | 42.348 | 37,098 | -1,922 | 0.00% | 1,571,035 |
| 2008-10-14 | 2008-10-10 | 35.845 | 39,020 | +769 | 0.00% | 1,398,677 |
| 2008-10-13 | 2008-10-09 | 39.539 | 38,251 | -3,075 | 0.00% | 1,512,402 |
| 2008-10-10 | 2008-10-08 | 37.978 | 41,326 | +4,613 | 0.00% | 1,569,485 |
| 2008-10-09 | 2008-10-06 | 43.129 | 36,713 | +2,691 | 0.00% | 1,583,381 |
| 2008-10-08 | 2008-10-03 | 47.030 | 34,022 | +1,345 | 0.00% | 1,600,071 |
| 2008-10-06 | 2008-10-02 | 49.320 | 32,677 | -192 | 0.00% | 1,611,615 |
| 2008-10-03 | 2008-09-30 | 47.395 | 32,869 | +1,538 | 0.00% | 1,557,815 |
| 2008-10-02 | 2008-09-29 | 48.747 | 31,331 | +769 | 0.00% | 1,527,301 |
| 2008-09-30 | 2008-09-26 | 52.025 | 30,562 | +1,922 | 0.00% | 1,589,984 |
| 2008-09-24 | 2008-09-22 | 57.748 | 28,640 | -1,153 | 0.00% | 1,653,891 |
| 2008-09-23 | 2008-09-19 | 58.658 | 29,793 | -4,229 | 0.00% | 1,747,599 |
| 2008-09-22 | 2008-09-18 | 48.539 | 34,022 | -769 | 0.00% | 1,651,400 |
| 2008-09-19 | 2008-09-17 | 47.187 | 34,791 | +384 | 0.00% | 1,641,667 |
| 2008-09-17 | 2008-09-12 | 56.057 | 34,407 | -576 | 0.00% | 1,928,746 |
| 2008-09-16 | 2008-09-11 | 57.357 | 34,983 | +576 | 0.00% | 2,006,534 |
| 2008-09-12 | 2008-09-10 | 60.479 | 34,407 | +961 | 0.00% | 2,080,897 |
| 2008-09-10 | 2008-09-08 | 63.340 | 33,446 | -384 | 0.00% | 2,118,479 |
| 2008-09-09 | 2008-09-05 | 60.869 | 33,830 | +961 | 0.00% | 2,059,201 |
| 2008-09-08 | 2008-09-04 | 62.820 | 32,869 | -2,883 | 0.00% | 2,064,831 |
| 2008-09-05 | 2008-09-03 | 63.600 | 35,752 | +1,730 | 0.00% | 2,273,841 |
| 2008-09-04 | 2008-09-02 | 65.942 | 34,022 | +3,844 | 0.00% | 2,243,462 |
| 2008-09-01 | 2008-08-28 | 68.023 | 30,178 | -192 | 0.00% | 2,052,783 |
| 2008-08-29 | 2008-08-27 | 70.103 | 30,370 | -577 | 0.00% | 2,129,043 |
| 2008-08-28 | 2008-08-26 | 68.543 | 30,947 | -192 | 0.00% | 2,121,193 |
| 2008-08-27 | 2008-08-25 | 67.632 | 31,139 | -2,691 | 0.00% | 2,106,003 |
| 2008-08-26 | 2008-08-21 | 64.901 | 33,830 | +4,421 | 0.00% | 2,195,601 |
| 2008-08-25 | 2008-08-20 | 65.421 | 29,409 | -2,499 | 0.00% | 1,923,974 |
| 2008-08-20 | 2008-08-18 | 63.340 | 31,908 | +1,538 | 0.00% | 2,021,061 |
| 2008-08-15 | 2008-08-13 | 63.861 | 30,370 | +577 | 0.00% | 1,939,444 |
| 2008-08-13 | 2008-08-11 | 69.193 | 29,793 | +768 | 0.00% | 2,061,469 |
| 2008-08-01 | 2008-07-30 | 73.485 | 29,025 | -1,153 | 0.00% | 2,132,905 |
| 2008-07-31 | 2008-07-29 | 70.234 | 30,178 | +1,153 | 0.00% | 2,119,508 |
| 2008-07-30 | 2008-07-28 | 72.705 | 29,025 | -3,844 | 0.00% | 2,110,255 |
| 2008-07-29 | 2008-07-25 | 73.225 | 32,869 | +7,689 | 0.00% | 2,406,832 |
| 2008-07-28 | 2008-07-24 | 75.046 | 25,180 | -4,421 | 0.00% | 1,889,655 |
| 2008-07-25 | 2008-07-23 | 74.526 | 29,601 | -1,154 | 0.00% | 2,206,033 |
| 2008-07-24 | 2008-07-22 | 71.274 | 30,755 | +962 | 0.00% | 2,192,034 |
| 2008-07-23 | 2008-07-21 | 71.014 | 29,793 | -5,382 | 0.00% | 2,115,718 |
| 2008-07-21 | 2008-07-17 | 68.153 | 35,175 | -11,533 | 0.00% | 2,397,266 |
| 2008-07-17 | 2008-07-15 | 66.072 | 46,708 | +384 | 0.00% | 3,086,071 |
| 2008-07-16 | 2008-07-14 | 69.843 | 46,324 | -1,538 | 0.00% | 3,235,424 |
| 2008-07-14 | 2008-07-10 | 68.803 | 47,862 | +1,538 | 0.00% | 3,293,043 |
| 2008-07-11 | 2008-07-09 | 65.811 | 46,324 | -769 | 0.00% | 3,048,649 |
| 2008-07-10 | 2008-07-08 | 62.430 | 47,093 | +11,918 | 0.00% | 2,940,008 |
| 2008-07-09 | 2008-07-07 | 64.901 | 35,175 | -2,307 | 0.00% | 2,282,893 |
| 2008-06-27 | 2008-06-25 | 65.031 | 37,482 | -769 | 0.00% | 2,437,495 |
| 2008-06-26 | 2008-06-24 | 63.861 | 38,251 | +1,730 | 0.00% | 2,442,729 |
| 2008-06-24 | 2008-06-20 | 65.551 | 36,521 | +1,538 | 0.00% | 2,394,000 |
| 2008-06-23 | 2008-06-19 | 66.462 | 34,983 | +384 | 0.00% | 2,325,032 |
| 2008-06-20 | 2008-06-18 | 68.023 | 34,599 | -384 | 0.00% | 2,353,511 |
| 2008-06-18 | 2008-06-16 | 66.722 | 34,983 | -2,307 | 0.00% | 2,334,132 |
| 2008-06-17 | 2008-06-13 | 64.381 | 37,290 | +1,922 | 0.00% | 2,400,759 |
| 2008-06-16 | 2008-06-12 | 65.811 | 35,368 | -384 | 0.00% | 2,327,619 |
| 2008-06-13 | 2008-06-11 | 67.372 | 35,752 | -2,115 | 0.00% | 2,408,691 |
| 2008-06-12 | 2008-06-10 | 67.502 | 37,867 | +7,881 | 0.00% | 2,556,108 |
| 2008-06-11 | 2008-06-06 | 71.014 | 29,986 | +2,307 | 0.00% | 2,129,424 |
| 2008-06-10 | 2008-06-05 | 70.364 | 27,679 | +769 | 0.00% | 1,947,595 |
| 2008-06-06 | 2008-06-04 | 72.445 | 26,910 | +769 | 0.00% | 1,949,485 |
| 2008-06-05 | 2008-06-03 | 73.485 | 26,141 | -769 | 0.00% | 1,920,974 |
| 2008-05-29 | 2008-05-27 | 72.315 | 26,910 | +576 | 0.00% | 1,945,985 |
| 2008-05-28 | 2008-05-26 | 71.924 | 26,334 | +2,115 | 0.00% | 1,894,056 |
| 2008-05-27 | 2008-05-23 | 76.533 | 24,219 | +1,922 | 0.00% | 1,853,559 |
| 2008-05-26 | 2008-05-22 | 77.717 | 22,297 | +244 | 0.00% | 1,732,851 |
| 2008-05-15 | 2008-05-13 | 81.004 | 22,053 | -570 | 0.00% | 1,786,388 |
| 2008-05-14 | 2008-05-09 | 79.032 | 22,623 | +380 | 0.00% | 1,787,936 |
| 2008-05-13 | 2008-05-08 | 80.610 | 22,243 | +190 | 0.00% | 1,793,004 |
| 2008-05-07 | 2008-05-05 | 86.922 | 22,053 | -570 | 0.00% | 1,916,887 |
| 2008-05-06 | 2008-05-02 | 86.922 | 22,623 | -3,803 | 0.00% | 1,966,432 |
| 2008-04-30 | 2008-04-28 | 84.160 | 26,426 | -380 | 0.00% | 2,224,020 |
| 2008-04-25 | 2008-04-23 | 81.399 | 26,806 | -1,901 | 0.00% | 2,181,976 |
| 2008-04-24 | 2008-04-22 | 78.243 | 28,707 | -2,281 | 0.00% | 2,246,116 |
| 2008-04-22 | 2008-04-18 | 74.429 | 30,988 | +760 | 0.00% | 2,306,414 |
| 2008-04-21 | 2008-04-17 | 75.481 | 30,228 | +1,141 | 0.00% | 2,281,648 |
| 2008-04-18 | 2008-04-16 | 75.087 | 29,087 | +380 | 0.00% | 2,184,049 |
| 2008-04-17 | 2008-04-15 | 75.481 | 28,707 | -1,521 | 0.00% | 2,166,841 |
| 2008-04-16 | 2008-04-14 | 75.350 | 30,228 | +1,521 | 0.00% | 2,277,673 |
| 2008-04-09 | 2008-04-07 | 77.717 | 28,707 | -1,331 | 0.00% | 2,231,016 |
| 2008-04-08 | 2008-04-03 | 78.769 | 30,038 | -5,703 | 0.00% | 2,366,057 |
| 2008-04-07 | 2008-04-02 | 76.007 | 35,741 | +380 | 0.00% | 2,716,576 |
| 2008-04-02 | 2008-03-31 | 70.879 | 35,361 | +760 | 0.00% | 2,506,344 |
| 2008-04-01 | 2008-03-28 | 72.720 | 34,601 | -3,041 | 0.00% | 2,516,176 |
| 2008-03-31 | 2008-03-27 | 68.512 | 37,642 | -11,407 | 0.00% | 2,578,919 |
| 2008-03-27 | 2008-03-25 | 65.224 | 49,049 | -2,472 | 0.00% | 3,199,183 |
| 2008-03-26 | 2008-03-20 | 58.518 | 51,521 | -760 | 0.01% | 3,014,891 |
| 2008-03-20 | 2008-03-18 | 56.282 | 52,281 | -761 | 0.01% | 2,942,490 |
| 2008-03-19 | 2008-03-17 | 56.282 | 53,042 | +11,407 | 0.01% | 2,985,321 |
| 2008-03-17 | 2008-03-13 | 61.937 | 41,635 | +1,521 | 0.00% | 2,578,735 |
| 2008-03-14 | 2008-03-12 | 66.145 | 40,114 | -760 | 0.00% | 2,653,330 |
| 2008-03-13 | 2008-03-11 | 64.304 | 40,874 | -1,521 | 0.00% | 2,628,351 |
| 2008-03-12 | 2008-03-10 | 63.909 | 42,395 | +380 | 0.00% | 2,709,432 |
| 2008-03-11 | 2008-03-07 | 64.961 | 42,015 | +380 | 0.00% | 2,729,346 |
| 2008-03-06 | 2008-03-04 | 68.775 | 41,635 | +3,042 | 0.00% | 2,863,437 |
| 2008-03-05 | 2008-03-03 | 70.616 | 38,593 | +2,281 | 0.00% | 2,725,274 |
| 2008-03-03 | 2008-02-28 | 73.509 | 36,312 | -3,041 | 0.00% | 2,669,250 |
| 2008-02-29 | 2008-02-27 | 71.273 | 39,353 | -1,331 | 0.00% | 2,804,816 |
| 2008-02-27 | 2008-02-25 | 65.356 | 40,684 | +1,140 | 0.00% | 2,658,933 |
| 2008-02-26 | 2008-02-22 | 67.591 | 39,544 | +951 | 0.00% | 2,672,828 |
| 2008-02-25 | 2008-02-21 | 70.353 | 38,593 | +1,521 | 0.00% | 2,715,124 |
| 2008-02-22 | 2008-02-20 | 72.325 | 37,072 | +380 | 0.00% | 2,681,242 |
| 2008-02-21 | 2008-02-19 | 74.955 | 36,692 | +380 | 0.00% | 2,750,259 |
| 2008-02-19 | 2008-02-15 | 75.481 | 36,312 | -1,521 | 0.00% | 2,740,876 |
| 2008-02-18 | 2008-02-14 | 73.377 | 37,833 | -1,901 | 0.00% | 2,776,082 |
| 2008-02-14 | 2008-02-12 | 71.273 | 39,734 | +3,803 | 0.00% | 2,831,972 |
| 2008-02-13 | 2008-02-11 | 71.273 | 35,931 | +2,661 | 0.00% | 2,560,919 |
| 2008-02-12 | 2008-02-06 | 76.402 | 33,270 | +951 | 0.00% | 2,541,887 |
| 2008-02-11 | 2008-02-04 | 80.347 | 32,319 | -1,901 | 0.00% | 2,596,728 |
| 2008-02-05 | 2008-02-01 | 76.402 | 34,220 | -1,141 | 0.00% | 2,614,469 |
| 2008-02-04 | 2008-01-31 | 71.273 | 35,361 | +4,563 | 0.00% | 2,520,294 |
| 2008-01-31 | 2008-01-29 | 75.744 | 30,798 | -9,506 | 0.00% | 2,332,772 |
| 2008-01-30 | 2008-01-28 | 75.481 | 40,304 | +1,521 | 0.00% | 3,042,197 |
| 2008-01-29 | 2008-01-25 | 80.084 | 38,783 | -7,985 | 0.00% | 3,105,890 |
| 2008-01-25 | 2008-01-23 | 74.429 | 46,768 | +6,654 | 0.00% | 3,480,908 |
| 2008-01-23 | 2008-01-21 | 76.270 | 40,114 | +761 | 0.00% | 3,059,506 |
| 2008-01-22 | 2008-01-18 | 81.267 | 39,353 | -1,521 | 0.00% | 3,198,112 |
| 2008-01-21 | 2008-01-17 | 79.689 | 40,874 | -1,521 | 0.00% | 3,257,220 |
| 2008-01-18 | 2008-01-16 | 76.665 | 42,395 | +10,646 | 0.00% | 3,250,203 |
| 2008-01-16 | 2008-01-14 | 82.319 | 31,749 | +380 | 0.00% | 2,613,555 |
| 2008-01-15 | 2008-01-11 | 83.897 | 31,369 | +761 | 0.00% | 2,631,774 |
| 2008-01-14 | 2008-01-10 | 84.686 | 30,608 | -1,711 | 0.00% | 2,592,078 |
| 2008-01-11 | 2008-01-09 | 83.897 | 32,319 | -1,521 | 0.00% | 2,711,477 |
| 2008-01-10 | 2008-01-08 | 81.530 | 33,840 | -190 | 0.00% | 2,758,985 |
| 2008-01-09 | 2008-01-07 | 79.163 | 34,030 | +950 | 0.00% | 2,693,927 |
| 2008-01-07 | 2008-01-03 | 79.952 | 33,080 | +1,141 | 0.00% | 2,644,822 |
| 2008-01-03 | 2007-12-31 | 83.766 | 31,939 | +951 | 0.00% | 2,675,396 |
| 2007-12-28 | 2007-12-24 | 85.870 | 30,988 | -1,712 | 0.00% | 2,660,934 |
| 2007-12-27 | 2007-12-20 | 82.977 | 32,700 | +1,141 | 0.00% | 2,713,341 |
| 2007-12-19 | 2007-12-17 | 82.582 | 31,559 | +380 | 0.00% | 2,606,215 |
| 2007-12-18 | 2007-12-14 | 85.738 | 31,179 | +1,521 | 0.00% | 2,673,235 |
| 2007-12-17 | 2007-12-13 | 88.763 | 29,658 | +761 | 0.00% | 2,632,528 |
| 2007-12-12 | 2007-12-10 | 93.628 | 28,897 | +1,521 | 0.00% | 2,705,578 |
| 2007-12-11 | 2007-12-07 | 97.705 | 27,376 | -2,662 | 0.00% | 2,674,768 |
| 2007-12-05 | 2007-12-03 | 94.812 | 30,038 | -190 | 0.00% | 2,847,958 |
| 2007-12-04 | 2007-11-30 | 94.680 | 30,228 | +190 | 0.00% | 2,861,997 |
| 2007-11-27 | 2007-11-23 | 84.423 | 30,038 | -380 | 0.00% | 2,535,907 |
| 2007-11-16 | 2007-11-14 | 90.472 | 30,418 | -1,141 | 0.00% | 2,751,987 |
| 2007-11-15 | 2007-11-13 | 85.212 | 31,559 | -190 | 0.00% | 2,689,215 |
| 2007-11-14 | 2007-11-12 | 85.738 | 31,749 | +380 | 0.00% | 2,722,106 |
| 2007-11-12 | 2007-11-08 | 90.735 | 31,369 | +2,852 | 0.00% | 2,846,276 |
| 2007-11-08 | 2007-11-06 | 96.521 | 28,517 | +3,802 | 0.00% | 2,752,499 |
| 2007-11-07 | 2007-11-05 | 95.075 | 24,715 | +3,042 | 0.00% | 2,349,775 |
| 2007-11-06 | 2007-11-02 | 98.888 | 21,673 | -380 | 0.00% | 2,143,207 |
| 2007-11-05 | 2007-11-01 | 102.833 | 22,053 | +190 | 0.00% | 2,267,784 |
| 2007-10-29 | 2007-10-25 | 99.283 | 21,863 | +3,802 | 0.00% | 2,170,621 |
| 2007-10-25 | 2007-10-23 | 102.439 | 18,061 | +380 | 0.00% | 1,850,148 |
| 2007-10-24 | 2007-10-22 | 98.757 | 17,681 | +1,141 | 0.00% | 1,746,120 |
| 2007-10-23 | 2007-10-18 | 103.359 | 16,540 | -1,331 | 0.00% | 1,709,564 |
| 2007-10-22 | 2007-10-17 | 103.096 | 17,871 | -190 | 0.00% | 1,842,435 |
| 2007-10-16 | 2007-10-12 | 99.414 | 18,061 | +380 | 0.00% | 1,795,523 |
| 2007-10-04 | 2007-10-02 | 94.680 | 17,681 | -2,661 | 0.00% | 1,674,043 |
| 2007-09-28 | 2007-09-25 | 85.344 | 20,342 | -7,605 | 0.00% | 1,736,064 |
| 2007-09-27 | 2007-09-24 | 84.949 | 27,947 | -1,140 | 0.00% | 2,374,078 |
| 2007-09-24 | 2007-09-20 | 80.347 | 29,087 | +570 | 0.00% | 2,337,047 |
| 2007-09-12 | 2007-09-10 | 75.876 | 28,517 | +7,605 | 0.00% | 2,163,749 |
| 2007-09-07 | 2007-09-05 | 78.637 | 20,912 | -1,902 | 0.00% | 1,644,463 |
| 2007-09-06 | 2007-09-04 | 77.980 | 22,814 | -380 | 0.00% | 1,779,031 |
| 2007-09-03 | 2007-08-30 | 76.139 | 23,194 | -570 | 0.00% | 1,765,963 |
| 2007-08-29 | 2007-08-27 | 76.928 | 23,764 | -761 | 0.00% | 1,828,112 |
| 2007-08-28 | 2007-08-24 | 75.218 | 24,525 | -380 | 0.00% | 1,844,728 |
| 2007-08-27 | 2007-08-23 | 75.350 | 24,905 | -7,795 | 0.00% | 1,876,586 |
| 2007-08-24 | 2007-08-22 | 73.640 | 32,700 | -190 | 0.00% | 2,408,037 |
| 2007-08-22 | 2007-08-20 | 71.010 | 32,890 | +8,175 | 0.00% | 2,335,527 |
| 2007-08-21 | 2007-08-17 | 66.934 | 24,715 | -1,711 | 0.00% | 1,654,267 |
| 2007-08-16 | 2007-08-14 | 74.166 | 26,426 | +380 | 0.00% | 1,959,918 |
| 2007-08-14 | 2007-08-10 | 75.087 | 26,046 | +3,232 | 0.00% | 1,955,710 |
| 2007-08-13 | 2007-08-09 | 76.402 | 22,814 | -380 | 0.00% | 1,743,030 |
| 2007-08-10 | 2007-08-08 | 74.561 | 23,194 | -570 | 0.00% | 1,729,362 |
| 2007-08-08 | 2007-08-06 | 72.983 | 23,764 | +1,521 | 0.00% | 1,734,362 |
| 2007-08-07 | 2007-08-03 | 75.744 | 22,243 | -1,711 | 0.00% | 1,684,780 |
| 2007-08-03 | 2007-08-01 | 71.273 | 23,954 | -4,183 | 0.00% | 1,707,280 |
| 2007-07-31 | 2007-07-27 | 72.325 | 28,137 | +4,183 | 0.00% | 2,035,016 |
| 2007-07-30 | 2007-07-26 | 74.166 | 23,954 | +380 | 0.00% | 1,776,579 |
| 2007-07-25 | 2007-07-23 | 75.087 | 23,574 | +380 | 0.00% | 1,770,096 |
| 2007-07-18 | 2007-07-16 | 71.799 | 23,194 | +380 | 0.00% | 1,665,312 |
| 2007-07-16 | 2007-07-12 | 73.509 | 22,814 | +1,902 | 0.00% | 1,677,029 |
| 2007-07-12 | 2007-07-10 | 74.298 | 20,912 | +380 | 0.00% | 1,553,715 |
| 2007-07-11 | 2007-07-09 | 69.301 | 20,532 | -190 | 0.00% | 1,422,883 |
| 2007-06-26 | 2007-06-22 | 64.172 | 20,722 | 0.00% | 1,329,777 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy