History of CCASS shareholding
Participant: KINGSTON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 46.280 | 3,642 | +0 | 0.00% | 168,552 |
| 2025-10-13 | 2025-10-09 | 46.680 | 3,642 | +0 | 0.00% | 170,009 |
| 2025-10-10 | 2025-10-08 | 46.140 | 3,642 | +0 | 0.00% | 168,042 |
| 2025-10-09 | 2025-10-06 | 46.480 | 3,642 | +0 | 0.00% | 169,280 |
| 2025-10-08 | 2025-10-03 | 46.580 | 3,642 | +0 | 0.00% | 169,644 |
| 2025-10-06 | 2025-10-02 | 46.480 | 3,642 | +0 | 0.00% | 169,280 |
| 2025-10-03 | 2025-09-30 | 46.760 | 3,642 | +0 | 0.00% | 170,300 |
| 2025-10-02 | 2025-09-29 | 46.740 | 3,642 | +0 | 0.00% | 170,227 |
| 2025-09-30 | 2025-09-26 | 45.680 | 3,642 | +0 | 0.00% | 166,367 |
| 2025-09-29 | 2025-09-25 | 45.440 | 3,642 | +0 | 0.00% | 165,492 |
| 2025-09-26 | 2025-09-24 | 46.340 | 3,642 | +0 | 0.00% | 168,770 |
| 2025-09-25 | 2025-09-23 | 46.800 | 3,642 | +0 | 0.00% | 170,446 |
| 2025-09-24 | 2025-09-22 | 46.540 | 3,642 | +0 | 0.00% | 169,499 |
| 2025-09-23 | 2025-09-19 | 47.160 | 3,642 | +0 | 0.00% | 171,757 |
| 2025-09-22 | 2025-09-18 | 46.760 | 3,642 | +0 | 0.00% | 170,300 |
| 2025-09-19 | 2025-09-17 | 47.680 | 3,642 | +0 | 0.00% | 173,651 |
| 2025-09-18 | 2025-09-16 | 47.420 | 3,642 | +0 | 0.00% | 172,704 |
| 2025-09-17 | 2025-09-15 | 47.940 | 3,642 | +0 | 0.00% | 174,597 |
| 2025-09-16 | 2025-09-12 | 48.180 | 3,642 | +0 | 0.00% | 175,472 |
| 2025-09-15 | 2025-09-11 | 48.700 | 3,642 | +0 | 0.00% | 177,365 |
| 2025-09-12 | 2025-09-10 | 48.920 | 3,642 | -500 | 0.00% | 178,167 |
| 2025-08-29 | 2025-08-27 | 47.840 | 4,142 | +500 | 0.00% | 198,153 |
| 2025-08-14 | 2025-08-12 | 49.980 | 3,642 | -862 | 0.00% | 182,027 |
| 2025-07-03 | 2025-06-30 | 57.082 | 4,504 | +176 | 0.00% | 257,098 |
| 2025-06-13 | 2025-06-11 | 54.428 | 4,328 | -961 | 0.00% | 235,566 |
| 2025-03-18 | 2025-03-14 | 51.723 | 5,289 | -961 | 0.00% | 273,561 |
| 2025-01-03 | 2024-12-31 | 41.628 | 6,250 | -1,921 | 0.00% | 260,174 |
| 2024-12-13 | 2024-12-11 | 39.859 | 8,171 | +828 | 0.00% | 325,685 |
| 2024-11-13 | 2024-11-11 | 40.067 | 7,343 | +1,922 | 0.00% | 294,211 |
| 2024-11-11 | 2024-11-07 | 41.576 | 5,421 | -1,442 | 0.00% | 225,382 |
| 2024-10-08 | 2024-10-04 | 48.288 | 6,863 | -827 | 0.00% | 331,403 |
| 2024-09-27 | 2024-09-25 | 37.309 | 7,690 | -4,805 | 0.00% | 286,906 |
| 2024-09-26 | 2024-09-24 | 35.696 | 12,495 | +961 | 0.00% | 446,020 |
| 2024-09-05 | 2024-09-03 | 32.470 | 11,534 | +1,922 | 0.00% | 374,506 |
| 2024-08-27 | 2024-08-23 | 35.123 | 9,612 | -1,922 | 0.00% | 337,607 |
| 2024-07-29 | 2024-07-25 | 33.458 | 11,534 | +961 | 0.00% | 385,909 |
| 2024-07-17 | 2024-07-15 | 36.424 | 10,573 | -19,218 | 0.00% | 385,115 |
| 2024-07-16 | 2024-07-12 | 37.049 | 29,791 | +19,218 | 0.00% | 1,103,720 |
| 2024-07-11 | 2024-07-09 | 34.447 | 10,573 | +961 | 0.00% | 364,209 |
| 2024-07-03 | 2024-06-28 | 39.222 | 9,612 | +571 | 0.00% | 377,005 |
| 2024-05-16 | 2024-05-13 | 42.431 | 9,041 | -37,960 | 0.00% | 383,618 |
| 2024-05-14 | 2024-05-10 | 41.878 | 47,001 | +37,960 | 0.00% | 1,968,296 |
| 2024-04-29 | 2024-04-25 | 37.729 | 9,041 | -904 | 0.00% | 341,105 |
| 2024-04-12 | 2024-04-10 | 35.461 | 9,945 | -904 | 0.00% | 352,655 |
| 2024-02-26 | 2024-02-22 | 35.129 | 10,849 | +904 | 0.00% | 381,110 |
| 2024-02-14 | 2024-02-07 | 32.086 | 9,945 | -9,038 | 0.00% | 319,095 |
| 2024-02-08 | 2024-02-06 | 32.695 | 18,983 | +9,038 | 0.00% | 620,640 |
| 2024-01-29 | 2024-01-25 | 31.920 | 9,945 | -18,076 | 0.00% | 317,445 |
| 2024-01-26 | 2024-01-24 | 30.648 | 28,021 | +18,076 | 0.00% | 858,778 |
| 2023-11-20 | 2023-11-16 | 33.690 | 9,945 | -904 | 0.00% | 335,050 |
| 2023-11-17 | 2023-11-15 | 33.967 | 10,849 | +904 | 0.00% | 368,507 |
| 2023-10-17 | 2023-10-13 | 36.346 | 9,945 | -5,423 | 0.00% | 361,458 |
| 2023-10-16 | 2023-10-12 | 36.954 | 15,368 | +5,423 | 0.00% | 567,912 |
| 2023-08-02 | 2023-07-31 | 42.542 | 9,945 | -2,711 | 0.00% | 423,076 |
| 2023-08-01 | 2023-07-28 | 42.486 | 12,656 | -1,356 | 0.00% | 537,706 |
| 2023-07-14 | 2023-07-12 | 37.175 | 14,012 | -904 | 0.00% | 520,903 |
| 2023-07-05 | 2023-07-03 | 43.184 | 14,916 | +757 | 0.00% | 644,134 |
| 2023-06-23 | 2023-06-20 | 42.718 | 14,159 | +1,287 | 0.00% | 604,843 |
| 2023-06-13 | 2023-06-09 | 44.117 | 12,872 | -858 | 0.00% | 567,869 |
| 2023-06-12 | 2023-06-08 | 44.000 | 13,730 | -429 | 0.00% | 604,120 |
| 2023-06-09 | 2023-06-07 | 43.534 | 14,159 | -858 | 0.00% | 616,395 |
| 2023-05-30 | 2023-05-25 | 41.960 | 15,017 | +1,287 | 0.00% | 630,118 |
| 2023-05-23 | 2023-05-19 | 44.758 | 13,730 | +1,287 | 0.00% | 614,522 |
| 2023-05-17 | 2023-05-15 | 46.448 | 12,443 | -1,716 | 0.00% | 577,949 |
| 2023-05-12 | 2023-05-10 | 46.681 | 14,159 | -1,716 | 0.00% | 660,954 |
| 2023-05-10 | 2023-05-08 | 48.429 | 15,875 | -858 | 0.00% | 768,813 |
| 2023-05-09 | 2023-05-05 | 47.089 | 16,733 | -858 | 0.00% | 787,936 |
| 2023-05-03 | 2023-04-28 | 43.883 | 17,591 | +1,716 | 0.00% | 771,954 |
| 2023-04-25 | 2023-04-21 | 47.322 | 15,875 | -858 | 0.00% | 751,235 |
| 2023-03-29 | 2023-03-27 | 45.807 | 16,733 | +858 | 0.00% | 766,483 |
| 2023-03-17 | 2023-03-15 | 47.380 | 15,875 | +2,574 | 0.00% | 752,160 |
| 2023-03-16 | 2023-03-14 | 45.923 | 13,301 | -42,898 | 0.00% | 610,825 |
| 2023-03-14 | 2023-03-10 | 46.273 | 56,199 | +858 | 0.00% | 2,600,489 |
| 2023-03-10 | 2023-03-08 | 47.672 | 55,341 | -2,573 | 0.00% | 2,638,191 |
| 2023-03-09 | 2023-03-07 | 49.944 | 57,914 | +857 | 0.00% | 2,892,480 |
| 2023-03-08 | 2023-03-06 | 49.478 | 57,057 | +5,148 | 0.00% | 2,823,076 |
| 2023-03-03 | 2023-03-01 | 52.742 | 51,909 | -4,290 | 0.00% | 2,737,771 |
| 2023-02-28 | 2023-02-24 | 51.052 | 56,199 | +4,290 | 0.00% | 2,869,053 |
| 2023-02-07 | 2023-02-03 | 56.122 | 51,909 | +858 | 0.00% | 2,913,231 |
| 2023-02-06 | 2023-02-02 | 58.336 | 51,051 | -3,432 | 0.00% | 2,978,134 |
| 2023-01-31 | 2023-01-27 | 61.425 | 54,483 | +42,898 | 0.00% | 3,346,629 |
| 2023-01-27 | 2023-01-20 | 59.036 | 11,585 | -858 | 0.00% | 683,930 |
| 2023-01-20 | 2023-01-18 | 56.763 | 12,443 | +858 | 0.00% | 706,301 |
| 2022-12-20 | 2022-12-16 | 49.536 | 11,585 | -858 | 0.00% | 573,880 |
| 2022-12-12 | 2022-12-08 | 46.972 | 12,443 | +1,716 | 0.00% | 584,475 |
| 2022-12-09 | 2022-12-07 | 45.632 | 10,727 | +858 | 0.00% | 489,492 |
| 2022-12-07 | 2022-12-05 | 48.837 | 9,869 | -4,290 | 0.00% | 481,973 |
| 2022-11-24 | 2022-11-22 | 40.270 | 14,159 | +7,722 | 0.00% | 570,186 |
| 2022-10-18 | 2022-10-14 | 35.725 | 6,437 | +429 | 0.00% | 229,959 |
| 2022-09-30 | 2022-09-28 | 42.019 | 6,008 | -858 | 0.00% | 252,448 |
| 2022-08-29 | 2022-08-25 | 46.623 | 6,866 | -1,716 | 0.00% | 320,110 |
| 2022-08-25 | 2022-08-23 | 45.574 | 8,582 | +1,716 | 0.00% | 391,112 |
| 2022-08-18 | 2022-08-16 | 47.905 | 6,866 | -1,716 | 0.00% | 328,913 |
| 2022-08-16 | 2022-08-12 | 48.546 | 8,582 | -8,580 | 0.00% | 416,619 |
| 2022-08-15 | 2022-08-11 | 48.487 | 17,162 | +8,580 | 0.00% | 832,141 |
| 2022-08-12 | 2022-08-10 | 46.389 | 8,582 | +1,716 | 0.00% | 398,114 |
| 2022-07-15 | 2022-07-13 | 50.993 | 6,866 | +1,716 | 0.00% | 350,121 |
| 2022-07-07 | 2022-07-05 | 62.175 | 5,150 | +182 | 0.00% | 320,201 |
| 2022-06-29 | 2022-06-27 | 62.115 | 4,968 | -827 | 0.00% | 308,585 |
| 2022-06-23 | 2022-06-21 | 59.879 | 5,795 | -414 | 0.00% | 346,998 |
| 2022-06-17 | 2022-06-15 | 58.973 | 6,209 | -1,241 | 0.00% | 366,160 |
| 2022-06-15 | 2022-06-13 | 56.918 | 7,450 | +1,241 | 0.00% | 424,040 |
| 2022-06-14 | 2022-06-10 | 59.093 | 6,209 | +414 | 0.00% | 366,911 |
| 2022-06-01 | 2022-05-30 | 58.550 | 5,795 | +414 | 0.00% | 339,295 |
| 2022-05-31 | 2022-05-27 | 58.127 | 5,381 | -2,483 | 0.00% | 312,779 |
| 2022-05-30 | 2022-05-26 | 56.737 | 7,864 | +1,655 | 0.00% | 446,179 |
| 2022-05-24 | 2022-05-20 | 59.335 | 6,209 | -827 | 0.00% | 368,411 |
| 2022-05-19 | 2022-05-17 | 56.012 | 7,036 | -1,655 | 0.00% | 394,099 |
| 2022-05-17 | 2022-05-13 | 51.480 | 8,691 | -1,655 | 0.00% | 447,414 |
| 2022-05-16 | 2022-05-12 | 50.272 | 10,346 | +1,655 | 0.00% | 520,111 |
| 2022-05-11 | 2022-05-06 | 53.232 | 8,691 | +827 | 0.00% | 462,643 |
| 2022-05-04 | 2022-04-29 | 57.885 | 7,864 | -1,655 | 0.00% | 455,207 |
| 2022-05-03 | 2022-04-28 | 56.737 | 9,519 | -827 | 0.00% | 540,078 |
| 2022-04-28 | 2022-04-26 | 54.018 | 10,346 | +827 | 0.00% | 558,869 |
| 2022-04-27 | 2022-04-25 | 56.435 | 9,519 | +2,483 | 0.00% | 537,203 |
| 2022-04-22 | 2022-04-20 | 60.785 | 7,036 | +827 | 0.00% | 427,685 |
| 2022-04-21 | 2022-04-19 | 63.927 | 6,209 | -2,482 | 0.00% | 396,924 |
| 2022-04-20 | 2022-04-14 | 72.205 | 8,691 | +4,137 | 0.00% | 627,534 |
| 2022-03-17 | 2022-03-15 | 63.021 | 4,554 | -827 | 0.00% | 286,997 |
| 2022-03-15 | 2022-03-11 | 71.238 | 5,381 | +827 | 0.00% | 383,333 |
| 2022-03-01 | 2022-02-25 | 78.308 | 4,554 | +828 | 0.00% | 356,614 |
| 2022-02-23 | 2022-02-21 | 83.988 | 3,726 | -828 | 0.00% | 312,937 |
| 2022-02-21 | 2022-02-17 | 83.746 | 4,554 | -1,655 | 0.00% | 381,378 |
| 2022-02-18 | 2022-02-16 | 82.598 | 6,209 | -414 | 0.00% | 512,850 |
| 2022-02-17 | 2022-02-15 | 80.846 | 6,623 | +414 | 0.00% | 535,440 |
| 2022-02-16 | 2022-02-14 | 82.719 | 6,209 | -8,275 | 0.00% | 513,600 |
| 2022-02-15 | 2022-02-11 | 84.833 | 14,484 | +6,620 | 0.00% | 1,228,727 |
| 2022-02-11 | 2022-02-09 | 82.658 | 7,864 | -827 | 0.00% | 650,024 |
| 2022-02-10 | 2022-02-08 | 81.933 | 8,691 | -828 | 0.00% | 712,081 |
| 2022-01-25 | 2022-01-21 | 82.839 | 9,519 | -1,655 | 0.00% | 788,549 |
| 2022-01-12 | 2022-01-10 | 75.770 | 11,174 | -24,825 | 0.00% | 846,654 |
| 2022-01-11 | 2022-01-07 | 76.193 | 35,999 | +24,825 | 0.00% | 2,742,872 |
| 2021-12-14 | 2021-12-10 | 80.000 | 11,174 | -2,482 | 0.00% | 893,916 |
| 2021-11-19 | 2021-11-17 | 77.945 | 13,656 | +2,482 | 0.00% | 1,064,420 |
| 2021-11-16 | 2021-11-12 | 78.368 | 11,174 | -8,275 | 0.00% | 875,686 |
| 2021-11-15 | 2021-11-11 | 78.489 | 19,449 | +8,275 | 0.00% | 1,526,534 |
| 2021-11-12 | 2021-11-10 | 75.468 | 11,174 | +828 | 0.00% | 843,279 |
| 2021-11-01 | 2021-10-28 | 81.027 | 10,346 | +827 | 0.00% | 838,303 |
| 2021-10-28 | 2021-10-26 | 82.235 | 9,519 | +1,241 | 0.00% | 782,797 |
| 2021-10-25 | 2021-10-21 | 79.033 | 8,278 | +414 | 0.00% | 654,234 |
| 2021-10-22 | 2021-10-20 | 78.429 | 7,864 | +414 | 0.00% | 616,763 |
| 2021-10-21 | 2021-10-19 | 77.885 | 7,450 | +414 | 0.00% | 580,242 |
| 2021-10-19 | 2021-10-15 | 76.978 | 7,036 | -414 | 0.00% | 541,621 |
| 2021-10-18 | 2021-10-12 | 76.374 | 7,450 | +414 | 0.00% | 568,988 |
| 2021-10-15 | 2021-10-11 | 76.495 | 7,036 | -828 | 0.00% | 538,220 |
| 2021-10-11 | 2021-10-07 | 71.903 | 7,864 | -827 | 0.00% | 565,445 |
| 2021-10-08 | 2021-10-06 | 70.030 | 8,691 | +1,241 | 0.00% | 608,630 |
| 2021-10-07 | 2021-10-05 | 71.238 | 7,450 | +414 | 0.00% | 530,726 |
| 2021-10-05 | 2021-09-30 | 74.985 | 7,036 | -8,275 | 0.00% | 527,591 |
| 2021-10-04 | 2021-09-29 | 75.287 | 15,311 | +7,861 | 0.00% | 1,152,714 |
| 2021-09-30 | 2021-09-28 | 72.688 | 7,450 | -713 | 0.00% | 541,529 |
| 2021-09-29 | 2021-09-27 | 71.359 | 8,163 | -828 | 0.00% | 582,505 |
| 2021-09-27 | 2021-09-23 | 70.876 | 8,991 | +414 | 0.00% | 637,244 |
| 2021-09-20 | 2021-09-16 | 77.281 | 8,577 | +713 | 0.00% | 662,836 |
| 2021-09-15 | 2021-09-13 | 83.021 | 7,864 | -25,239 | 0.00% | 652,875 |
| 2021-09-13 | 2021-09-09 | 80.423 | 33,103 | -413 | 0.00% | 2,662,229 |
| 2021-09-08 | 2021-09-06 | 78.610 | 33,516 | +25,238 | 0.00% | 2,634,689 |
| 2021-09-02 | 2021-08-31 | 77.643 | 8,278 | -827 | 0.00% | 642,730 |
| 2021-09-01 | 2021-08-30 | 76.978 | 9,105 | -15,723 | 0.00% | 700,889 |
| 2021-08-31 | 2021-08-27 | 79.939 | 24,828 | +16,550 | 0.00% | 1,984,730 |
| 2021-08-27 | 2021-08-25 | 82.537 | 8,278 | -712 | 0.00% | 683,244 |
| 2021-08-13 | 2021-08-11 | 79.033 | 8,990 | -1,545 | 0.00% | 710,505 |
| 2021-08-10 | 2021-08-06 | 72.447 | 10,535 | +717 | 0.00% | 763,227 |
| 2021-07-19 | 2021-07-15 | 78.308 | 9,818 | -3,310 | 0.00% | 768,826 |
| 2021-07-16 | 2021-07-14 | 74.562 | 13,128 | +1,655 | 0.00% | 978,844 |
| 2021-07-06 | 2021-07-02 | 80.048 | 11,473 | +1,655 | 0.00% | 918,393 |
| 2021-07-05 | 2021-06-30 | 81.966 | 9,818 | +229 | 0.00% | 804,741 |
| 2021-07-02 | 2021-06-29 | 82.151 | 9,589 | -808 | 0.00% | 787,750 |
| 2021-06-30 | 2021-06-28 | 83.141 | 10,397 | +1,616 | 0.00% | 864,420 |
| 2021-06-24 | 2021-06-22 | 83.265 | 8,781 | -1,616 | 0.00% | 731,150 |
| 2021-06-23 | 2021-06-21 | 80.914 | 10,397 | +1,616 | 0.00% | 841,265 |
| 2021-06-17 | 2021-06-15 | 83.203 | 8,781 | +808 | 0.00% | 730,606 |
| 2021-06-10 | 2021-06-08 | 84.935 | 7,973 | +809 | 0.00% | 677,188 |
| 2021-06-08 | 2021-06-04 | 86.667 | 7,164 | -122 | 0.00% | 620,885 |
| 2021-05-28 | 2021-05-26 | 88.585 | 7,286 | -404 | 0.00% | 645,430 |
| 2021-05-18 | 2021-05-14 | 81.842 | 7,690 | -283 | 0.00% | 629,366 |
| 2021-05-17 | 2021-05-13 | 78.502 | 7,973 | +404 | 0.00% | 625,894 |
| 2021-05-11 | 2021-05-07 | 82.028 | 7,569 | -16,569 | 0.00% | 620,868 |
| 2021-05-10 | 2021-05-06 | 79.677 | 24,138 | +16,165 | 0.00% | 1,923,244 |
| 2021-04-22 | 2021-04-20 | 77.450 | 7,973 | -404 | 0.00% | 617,509 |
| 2021-04-21 | 2021-04-19 | 75.904 | 8,377 | -808 | 0.00% | 635,844 |
| 2021-04-09 | 2021-04-07 | 73.862 | 9,185 | +404 | 0.00% | 678,423 |
| 2021-03-29 | 2021-03-25 | 74.666 | 8,781 | +808 | 0.00% | 655,645 |
| 2021-03-25 | 2021-03-23 | 77.945 | 7,973 | -8,082 | 0.00% | 621,455 |
| 2021-03-24 | 2021-03-22 | 78.192 | 16,055 | +7,274 | 0.00% | 1,255,378 |
| 2021-03-10 | 2021-03-08 | 72.625 | 8,781 | -808 | 0.00% | 637,719 |
| 2021-03-09 | 2021-03-05 | 76.027 | 9,589 | -8,083 | 0.00% | 729,025 |
| 2021-03-08 | 2021-03-04 | 77.203 | 17,672 | -404 | 0.00% | 1,364,324 |
| 2021-03-05 | 2021-03-03 | 77.883 | 18,076 | +8,487 | 0.00% | 1,407,814 |
| 2021-02-26 | 2021-02-24 | 77.574 | 9,589 | -32,331 | 0.00% | 743,855 |
| 2021-02-25 | 2021-02-23 | 82.090 | 41,920 | +32,331 | 0.00% | 3,441,196 |
| 2021-02-04 | 2021-02-02 | 74.728 | 9,589 | -808 | 0.00% | 716,568 |
| 2021-01-27 | 2021-01-25 | 74.543 | 10,397 | +404 | 0.00% | 775,019 |
| 2021-01-15 | 2021-01-13 | 70.831 | 9,993 | +404 | 0.00% | 707,813 |
| 2021-01-13 | 2021-01-11 | 69.656 | 9,589 | -56,579 | 0.00% | 667,927 |
| 2021-01-12 | 2021-01-08 | 66.129 | 66,168 | +46,880 | 0.00% | 4,375,654 |
| 2021-01-11 | 2021-01-07 | 64.583 | 19,288 | +8,082 | 0.00% | 1,245,676 |
| 2020-12-11 | 2020-12-09 | 59.387 | 11,206 | -696 | 0.00% | 665,486 |
| 2020-12-10 | 2020-12-08 | 58.954 | 11,902 | +404 | 0.00% | 701,665 |
| 2020-12-07 | 2020-12-03 | 61.861 | 11,498 | -808 | 0.00% | 711,278 |
| 2020-11-26 | 2020-11-24 | 60.995 | 12,306 | +404 | 0.00% | 750,604 |
| 2020-11-24 | 2020-11-20 | 61.737 | 11,902 | -8,082 | 0.00% | 734,798 |
| 2020-11-20 | 2020-11-18 | 63.036 | 19,984 | +8,082 | 0.00% | 1,259,720 |
| 2020-11-16 | 2020-11-12 | 59.510 | 11,902 | -32,330 | 0.00% | 708,292 |
| 2020-11-13 | 2020-11-11 | 61.366 | 44,232 | +40,413 | 0.00% | 2,714,348 |
| 2020-10-27 | 2020-10-22 | 54.376 | 3,819 | -16,165 | 0.00% | 207,661 |
| 2020-10-23 | 2020-10-21 | 53.015 | 19,984 | +16,165 | 0.00% | 1,059,450 |
| 2020-10-21 | 2020-10-19 | 51.407 | 3,819 | -40,413 | 0.00% | 196,322 |
| 2020-10-20 | 2020-10-16 | 50.664 | 44,232 | +40,413 | 0.00% | 2,240,979 |
| 2020-08-20 | 2020-08-18 | 50.726 | 3,819 | -24,248 | 0.00% | 193,723 |
| 2020-08-19 | 2020-08-17 | 51.097 | 28,067 | +14,549 | 0.00% | 1,434,146 |
| 2020-08-13 | 2020-08-11 | 48.128 | 13,518 | +4,041 | 0.00% | 650,593 |
| 2020-08-06 | 2020-08-04 | 46.643 | 9,477 | +4,041 | 0.00% | 442,038 |
| 2020-07-21 | 2020-07-17 | 46.705 | 5,436 | +1,617 | 0.00% | 253,889 |
| 2020-07-09 | 2020-07-07 | 50.974 | 3,819 | -129,322 | 0.00% | 194,668 |
| 2020-07-08 | 2020-07-06 | 51.963 | 133,141 | +127,705 | 0.00% | 6,918,443 |
| 2020-07-06 | 2020-07-02 | 44.416 | 5,436 | -1,212 | 0.00% | 241,447 |
| 2020-07-02 | 2020-06-29 | 45.986 | 6,648 | +245 | 0.00% | 305,714 |
| 2020-06-17 | 2020-06-15 | 46.435 | 6,403 | +2,725 | 0.00% | 297,326 |
| 2020-06-05 | 2020-06-03 | 48.812 | 3,678 | -3,893 | 0.00% | 179,530 |
| 2020-05-27 | 2020-05-25 | 45.472 | 7,571 | -1,557 | 0.00% | 344,269 |
| 2020-05-04 | 2020-04-28 | 46.371 | 9,128 | -778 | 0.00% | 423,277 |
| 2020-04-09 | 2020-04-07 | 44.958 | 9,906 | +778 | 0.00% | 445,357 |
| 2020-03-11 | 2020-03-09 | 46.435 | 9,128 | +1,557 | 0.00% | 423,863 |
| 2020-03-10 | 2020-03-06 | 48.491 | 7,571 | +3,222 | 0.00% | 367,123 |
| 2020-03-09 | 2020-03-05 | 49.775 | 4,349 | -3,892 | 0.00% | 216,472 |
| 2020-03-03 | 2020-02-28 | 47.206 | 8,241 | +3,892 | 0.00% | 389,026 |
| 2020-02-07 | 2020-02-05 | 49.454 | 4,349 | -700 | 0.00% | 215,076 |
| 2020-01-14 | 2020-01-10 | 51.830 | 5,049 | -23,355 | 0.00% | 261,692 |
| 2020-01-13 | 2020-01-09 | 52.023 | 28,404 | +23,355 | 0.00% | 1,477,665 |
| 2019-12-30 | 2019-12-24 | 51.895 | 5,049 | -779 | 0.00% | 262,016 |
| 2019-12-23 | 2019-12-19 | 51.574 | 5,828 | -15,570 | 0.00% | 300,571 |
| 2019-12-20 | 2019-12-18 | 51.959 | 21,398 | +15,570 | 0.00% | 1,111,817 |
| 2019-12-19 | 2019-12-17 | 51.445 | 5,828 | -778 | 0.00% | 299,822 |
| 2019-12-18 | 2019-12-16 | 49.904 | 6,606 | -38,925 | 0.00% | 329,664 |
| 2019-12-17 | 2019-12-13 | 50.546 | 45,531 | +38,925 | 0.00% | 2,301,407 |
| 2019-11-21 | 2019-11-19 | 50.225 | 6,606 | +778 | 0.00% | 331,785 |
| 2019-11-08 | 2019-11-06 | 51.124 | 5,828 | -778 | 0.00% | 297,950 |
| 2019-10-23 | 2019-10-21 | 48.298 | 6,606 | +1,557 | 0.00% | 319,057 |
| 2019-10-17 | 2019-10-15 | 49.454 | 5,049 | -1,557 | 0.00% | 249,694 |
| 2019-10-16 | 2019-10-14 | 49.518 | 6,606 | +1,557 | 0.00% | 327,118 |
| 2019-09-13 | 2019-09-11 | 48.748 | 5,049 | +700 | 0.00% | 246,127 |
| 2019-09-09 | 2019-09-05 | 49.261 | 4,349 | -46,710 | 0.00% | 214,238 |
| 2019-09-06 | 2019-09-04 | 47.913 | 51,059 | +45,932 | 0.00% | 2,446,373 |
| 2019-09-04 | 2019-09-02 | 46.500 | 5,127 | -1,168 | 0.00% | 238,404 |
| 2019-08-29 | 2019-08-27 | 45.793 | 6,295 | -389 | 0.00% | 288,268 |
| 2019-08-28 | 2019-08-26 | 46.114 | 6,684 | +2,335 | 0.00% | 308,228 |
| 2019-07-23 | 2019-07-19 | 51.188 | 4,349 | -1,557 | 0.00% | 222,617 |
| 2019-07-17 | 2019-07-15 | 49.583 | 5,906 | -31,140 | 0.00% | 292,835 |
| 2019-07-16 | 2019-07-12 | 49.326 | 37,046 | +29,973 | 0.00% | 1,827,318 |
| 2019-07-08 | 2019-07-04 | 49.261 | 7,073 | +1,557 | 0.00% | 348,426 |
| 2019-07-04 | 2019-07-02 | 52.172 | 5,516 | +151 | 0.00% | 287,780 |
| 2019-06-27 | 2019-06-25 | 50.851 | 5,365 | +1,136 | 0.00% | 272,816 |
| 2019-06-25 | 2019-06-21 | 55.672 | 4,229 | -37,856 | 0.00% | 235,437 |
| 2019-06-24 | 2019-06-20 | 56.200 | 42,085 | +36,720 | 0.00% | 2,365,190 |
| 2019-05-08 | 2019-05-06 | 50.785 | 5,365 | -15,142 | 0.00% | 272,461 |
| 2019-05-07 | 2019-05-03 | 52.502 | 20,507 | +15,142 | 0.00% | 1,076,659 |
| 2019-05-03 | 2019-04-30 | 51.313 | 5,365 | -37,856 | 0.00% | 275,296 |
| 2019-05-02 | 2019-04-29 | 52.634 | 43,221 | +36,542 | 0.00% | 2,274,899 |
| 2019-04-26 | 2019-04-24 | 54.285 | 6,679 | +1,135 | 0.00% | 362,570 |
| 2019-04-23 | 2019-04-17 | 54.219 | 5,544 | -143,851 | 0.00% | 300,591 |
| 2019-04-18 | 2019-04-16 | 54.219 | 149,395 | +143,851 | 0.00% | 8,100,061 |
| 2019-04-03 | 2019-04-01 | 51.379 | 5,544 | -1,514 | 0.00% | 284,847 |
| 2019-04-01 | 2019-03-28 | 49.464 | 7,058 | -7,571 | 0.00% | 349,118 |
| 2019-03-29 | 2019-03-27 | 49.266 | 14,629 | +6,814 | 0.00% | 720,713 |
| 2019-03-28 | 2019-03-26 | 47.747 | 7,815 | +757 | 0.00% | 373,144 |
| 2019-03-27 | 2019-03-25 | 47.351 | 7,058 | -7,571 | 0.00% | 334,203 |
| 2019-03-26 | 2019-03-22 | 48.870 | 14,629 | +9,085 | 0.00% | 714,917 |
| 2019-03-06 | 2019-03-04 | 50.323 | 5,544 | -76,363 | 0.00% | 278,989 |
| 2019-03-05 | 2019-03-01 | 49.200 | 81,907 | +75,712 | 0.00% | 4,029,827 |
| 2019-01-22 | 2019-01-18 | 40.945 | 6,195 | -2,272 | 0.00% | 253,654 |
| 2019-01-15 | 2019-01-11 | 39.822 | 8,467 | -1,514 | 0.00% | 337,175 |
| 2018-12-28 | 2018-12-24 | 38.501 | 9,981 | +1,514 | 0.00% | 384,283 |
| 2018-12-27 | 2018-12-20 | 38.700 | 8,467 | +1,514 | 0.00% | 327,670 |
| 2018-12-10 | 2018-12-06 | 43.388 | 6,953 | +758 | 0.00% | 301,680 |
| 2018-12-06 | 2018-12-04 | 45.172 | 6,195 | -340 | 0.00% | 279,838 |
| 2018-12-04 | 2018-11-30 | 42.728 | 6,535 | -1,136 | 0.00% | 279,228 |
| 2018-11-29 | 2018-11-27 | 41.737 | 7,671 | -6,436 | 0.00% | 320,168 |
| 2018-11-28 | 2018-11-26 | 42.002 | 14,107 | +7,572 | 0.00% | 592,517 |
| 2018-11-07 | 2018-11-05 | 43.587 | 6,535 | -22,714 | 0.00% | 284,838 |
| 2018-11-06 | 2018-11-02 | 43.785 | 29,249 | +22,714 | 0.00% | 1,280,659 |
| 2018-10-03 | 2018-09-28 | 42.002 | 6,535 | -652 | 0.00% | 274,481 |
| 2018-09-27 | 2018-09-24 | 41.011 | 7,187 | -189,279 | 0.00% | 294,746 |
| 2018-09-26 | 2018-09-21 | 41.870 | 196,466 | +188,143 | 0.01% | 8,225,943 |
| 2018-09-19 | 2018-09-17 | 37.907 | 8,323 | +1,514 | 0.00% | 315,501 |
| 2018-09-18 | 2018-09-14 | 38.105 | 6,809 | -15,142 | 0.00% | 259,459 |
| 2018-09-17 | 2018-09-13 | 37.841 | 21,951 | +15,142 | 0.00% | 830,650 |
| 2018-08-30 | 2018-08-28 | 40.747 | 6,809 | -75,711 | 0.00% | 277,445 |
| 2018-08-29 | 2018-08-27 | 40.153 | 82,520 | +75,711 | 0.00% | 3,313,385 |
| 2018-08-14 | 2018-08-10 | 40.285 | 6,809 | -15,142 | 0.00% | 274,298 |
| 2018-08-13 | 2018-08-09 | 40.681 | 21,951 | +15,142 | 0.00% | 892,985 |
| 2018-08-10 | 2018-08-08 | 39.954 | 6,809 | -37,855 | 0.00% | 272,049 |
| 2018-08-09 | 2018-08-07 | 39.822 | 44,664 | +37,855 | 0.00% | 1,778,623 |
| 2018-07-27 | 2018-07-25 | 40.813 | 6,809 | -22,713 | 0.00% | 277,895 |
| 2018-07-26 | 2018-07-24 | 40.351 | 29,522 | +22,713 | 0.00% | 1,191,231 |
| 2018-07-25 | 2018-07-23 | 38.766 | 6,809 | -61,326 | 0.00% | 263,955 |
| 2018-07-24 | 2018-07-20 | 38.039 | 68,135 | +60,569 | 0.00% | 2,591,802 |
| 2018-07-04 | 2018-06-29 | 39.658 | 7,566 | +271 | 0.00% | 300,049 |
| 2018-06-29 | 2018-06-27 | 38.630 | 7,295 | -1,460 | 0.00% | 281,807 |
| 2018-06-15 | 2018-06-13 | 43.904 | 8,755 | +1,095 | 0.00% | 384,381 |
| 2018-06-12 | 2018-06-08 | 44.589 | 7,660 | -29,200 | 0.00% | 341,553 |
| 2018-06-11 | 2018-06-07 | 45.754 | 36,860 | +29,200 | 0.00% | 1,686,474 |
| 2018-06-07 | 2018-06-05 | 45.069 | 7,660 | -73,000 | 0.00% | 345,225 |
| 2018-06-06 | 2018-06-04 | 45.206 | 80,660 | +71,540 | 0.00% | 3,646,280 |
| 2018-06-05 | 2018-06-01 | 44.110 | 9,120 | +1,460 | 0.00% | 402,280 |
| 2018-05-21 | 2018-05-17 | 46.370 | 7,660 | +1,460 | 0.00% | 355,194 |
| 2018-04-27 | 2018-04-25 | 44.863 | 6,200 | -14,600 | 0.00% | 278,151 |
| 2018-04-26 | 2018-04-24 | 45.411 | 20,800 | +14,600 | 0.00% | 944,550 |
| 2018-04-13 | 2018-04-11 | 46.918 | 6,200 | -58,400 | 0.00% | 290,891 |
| 2018-04-12 | 2018-04-10 | 46.164 | 64,600 | +58,400 | 0.00% | 2,982,224 |
| 2018-03-15 | 2018-03-13 | 48.014 | 6,200 | -7,300 | 0.00% | 297,685 |
| 2018-03-14 | 2018-03-12 | 48.082 | 13,500 | +7,300 | 0.00% | 649,111 |
| 2018-03-09 | 2018-03-07 | 46.438 | 6,200 | -30,295 | 0.00% | 287,918 |
| 2018-03-08 | 2018-03-06 | 45.548 | 36,495 | +29,200 | 0.00% | 1,662,275 |
| 2018-03-01 | 2018-02-27 | 46.575 | 7,295 | +1,095 | 0.00% | 339,768 |
| 2018-02-22 | 2018-02-20 | 45.754 | 6,200 | -73,000 | 0.00% | 283,672 |
| 2018-02-21 | 2018-02-15 | 47.123 | 79,200 | +73,000 | 0.00% | 3,732,171 |
| 2018-02-12 | 2018-02-08 | 46.575 | 6,200 | -86 | 0.00% | 288,768 |
| 2018-01-31 | 2018-01-29 | 50.343 | 6,286 | +629 | 0.00% | 316,453 |
| 2018-01-26 | 2018-01-24 | 52.877 | 5,657 | -255,500 | 0.00% | 299,124 |
| 2018-01-25 | 2018-01-23 | 52.808 | 261,157 | +255,500 | 0.01% | 13,791,260 |
| 2018-01-19 | 2018-01-17 | 48.904 | 5,657 | -87,600 | 0.00% | 276,651 |
| 2018-01-18 | 2018-01-16 | 49.315 | 93,257 | +86,971 | 0.00% | 4,598,983 |
| 2018-01-17 | 2018-01-15 | 47.740 | 6,286 | -29,200 | 0.00% | 300,092 |
| 2018-01-16 | 2018-01-12 | 47.466 | 35,486 | +29,200 | 0.00% | 1,684,373 |
| 2017-12-14 | 2017-12-12 | 42.055 | 6,286 | -73,000 | 0.00% | 264,357 |
| 2017-12-13 | 2017-12-11 | 42.740 | 79,286 | +73,000 | 0.00% | 3,388,668 |
| 2017-11-24 | 2017-11-22 | 45.617 | 6,286 | -73,000 | 0.00% | 286,745 |
| 2017-11-23 | 2017-11-21 | 45.206 | 79,286 | +73,000 | 0.00% | 3,584,168 |
| 2017-11-16 | 2017-11-14 | 42.055 | 6,286 | +646 | 0.00% | 264,357 |
| 2017-11-01 | 2017-10-30 | 41.233 | 5,640 | -36,500 | 0.00% | 232,554 |
| 2017-10-31 | 2017-10-27 | 43.219 | 42,140 | +36,500 | 0.00% | 1,821,259 |
| 2017-10-19 | 2017-10-17 | 41.781 | 5,640 | -365 | 0.00% | 235,644 |
| 2017-10-18 | 2017-10-16 | 40.959 | 6,005 | +365 | 0.00% | 245,959 |
| 2017-10-17 | 2017-10-13 | 40.000 | 5,640 | -110,960 | 0.00% | 225,600 |
| 2017-10-13 | 2017-10-11 | 39.932 | 116,600 | -73,000 | 0.00% | 4,656,022 |
| 2017-10-11 | 2017-10-09 | 40.137 | 189,600 | -1,460 | 0.01% | 7,609,986 |
| 2017-10-09 | 2017-10-04 | 40.822 | 191,060 | -255,499 | 0.01% | 7,799,449 |
| 2017-10-06 | 2017-10-03 | 40.617 | 446,559 | +202,939 | 0.01% | 18,137,667 |
| 2017-10-03 | 2017-09-28 | 37.397 | 243,620 | +1,460 | 0.01% | 9,110,736 |
| 2017-09-27 | 2017-09-25 | 38.356 | 242,160 | +559 | 0.01% | 9,288,345 |
| 2017-09-22 | 2017-09-20 | 38.767 | 241,601 | -1,721 | 0.01% | 9,366,192 |
| 2017-09-21 | 2017-09-19 | 38.425 | 243,322 | +640 | 0.01% | 9,349,580 |
| 2017-09-19 | 2017-09-15 | 38.562 | 242,682 | +1,460 | 0.01% | 9,358,233 |
| 2017-09-13 | 2017-09-11 | 39.863 | 241,222 | -43,800 | 0.01% | 9,615,852 |
| 2017-09-12 | 2017-09-08 | 38.699 | 285,022 | -14,600 | 0.01% | 11,029,980 |
| 2017-09-08 | 2017-09-06 | 39.726 | 299,622 | -54,750 | 0.01% | 11,902,812 |
| 2017-09-04 | 2017-08-31 | 40.411 | 354,372 | -82,490 | 0.01% | 14,320,537 |
| 2017-09-01 | 2017-08-30 | 40.411 | 436,862 | +1,721 | 0.01% | 17,654,042 |
| 2017-08-31 | 2017-08-29 | 39.589 | 435,141 | -7,300 | 0.01% | 17,226,844 |
| 2017-08-30 | 2017-08-28 | 39.315 | 442,441 | -145,999 | 0.01% | 17,394,628 |
| 2017-08-29 | 2017-08-25 | 39.178 | 588,440 | -365 | 0.02% | 23,053,990 |
| 2017-08-28 | 2017-08-24 | 38.356 | 588,805 | -167,900 | 0.02% | 22,584,340 |
| 2017-08-25 | 2017-08-22 | 36.301 | 756,705 | +94,900 | 0.02% | 27,469,475 |
| 2017-08-04 | 2017-08-02 | 37.260 | 661,805 | -73,365 | 0.02% | 24,659,078 |
| 2017-08-02 | 2017-07-31 | 35.206 | 735,170 | -3,650 | 0.02% | 25,882,057 |
| 2017-07-28 | 2017-07-26 | 35.000 | 738,820 | -7,300 | 0.02% | 25,858,744 |
| 2017-07-27 | 2017-07-25 | 35.000 | 746,120 | -109,500 | 0.02% | 26,114,245 |
| 2017-07-26 | 2017-07-24 | 34.041 | 855,620 | +3,650 | 0.03% | 29,126,292 |
| 2017-07-25 | 2017-07-21 | 33.904 | 851,970 | +7,300 | 0.03% | 28,885,334 |
| 2017-07-24 | 2017-07-20 | 34.041 | 844,670 | -29,200 | 0.03% | 28,753,542 |
| 2017-07-21 | 2017-07-19 | 34.178 | 873,870 | +29,200 | 0.03% | 29,867,252 |
| 2017-07-14 | 2017-07-12 | 32.740 | 844,670 | -36,500 | 0.03% | 27,654,312 |
| 2017-07-13 | 2017-07-11 | 32.603 | 881,170 | +36,500 | 0.03% | 28,728,605 |
| 2017-07-03 | 2017-06-29 | 32.808 | 844,670 | -3,650 | 0.03% | 27,712,166 |
| 2017-06-30 | 2017-06-28 | 32.466 | 848,320 | +1,825 | 0.03% | 27,541,395 |
| 2017-06-29 | 2017-06-27 | 32.466 | 846,495 | +38,325 | 0.03% | 27,482,145 |
| 2017-06-28 | 2017-06-26 | 32.123 | 808,170 | +146,000 | 0.02% | 25,961,122 |
| 2017-06-26 | 2017-06-22 | 31.438 | 662,170 | +146,000 | 0.02% | 20,817,572 |
| 2017-06-22 | 2017-06-20 | 30.548 | 516,170 | +131,399 | 0.02% | 15,767,960 |
| 2017-06-21 | 2017-06-19 | 30.616 | 384,771 | +14,600 | 0.01% | 11,780,338 |
| 2017-06-16 | 2017-06-14 | 30.343 | 370,171 | +146,000 | 0.01% | 11,231,920 |
| 2017-06-15 | 2017-06-13 | 31.027 | 224,171 | +146,000 | 0.01% | 6,955,455 |
| 2017-06-14 | 2017-06-12 | 31.027 | 78,171 | +73,365 | 0.00% | 2,425,447 |
| 2017-06-06 | 2017-06-02 | 33.239 | 4,806 | +171 | 0.00% | 159,745 |
| 2017-05-31 | 2017-05-26 | 33.665 | 4,635 | -92,224 | 0.00% | 156,037 |
| 2017-05-29 | 2017-05-25 | 34.304 | 96,859 | +91,520 | 0.00% | 3,322,661 |
| 2017-05-24 | 2017-05-22 | 31.179 | 5,339 | -2,112 | 0.00% | 166,465 |
| 2017-05-22 | 2017-05-18 | 30.469 | 7,451 | -1,341 | 0.00% | 227,023 |
| 2017-05-04 | 2017-04-28 | 28.693 | 8,792 | +704 | 0.00% | 252,271 |
| 2017-03-23 | 2017-03-21 | 30.540 | 8,088 | -606 | 0.00% | 247,007 |
| 2017-03-09 | 2017-03-07 | 29.688 | 8,694 | -1,408 | 0.00% | 258,104 |
| 2017-02-22 | 2017-02-20 | 30.185 | 10,102 | -2,112 | 0.00% | 304,927 |
| 2017-02-15 | 2017-02-13 | 29.475 | 12,214 | -10,560 | 0.00% | 360,002 |
| 2017-02-14 | 2017-02-10 | 28.764 | 22,774 | -3,520 | 0.00% | 655,078 |
| 2017-02-13 | 2017-02-09 | 28.324 | 26,294 | -21,120 | 0.00% | 744,750 |
| 2017-02-10 | 2017-02-08 | 27.671 | 47,414 | +35,200 | 0.00% | 1,311,972 |
| 2016-11-30 | 2016-11-28 | 27.415 | 12,214 | -55,616 | 0.00% | 334,845 |
| 2016-11-29 | 2016-11-25 | 27.244 | 67,830 | +49,280 | 0.00% | 1,847,989 |
| 2016-11-24 | 2016-11-22 | 26.563 | 18,550 | +352 | 0.00% | 492,736 |
| 2016-11-03 | 2016-11-01 | 27.131 | 18,198 | -1,408 | 0.00% | 493,726 |
| 2016-10-31 | 2016-10-27 | 26.875 | 19,606 | +1,408 | 0.00% | 526,913 |
| 2016-08-26 | 2016-08-24 | 26.761 | 18,198 | -35,200 | 0.00% | 487,005 |
| 2016-08-25 | 2016-08-23 | 27.131 | 53,398 | -35,200 | 0.00% | 1,448,729 |
| 2016-08-24 | 2016-08-22 | 27.358 | 88,598 | +35,200 | 0.00% | 2,423,869 |
| 2016-08-23 | 2016-08-19 | 26.847 | 53,398 | -1,408 | 0.00% | 1,433,560 |
| 2016-08-16 | 2016-08-12 | 26.222 | 54,806 | +35,200 | 0.00% | 1,437,106 |
| 2016-08-15 | 2016-08-11 | 25.625 | 19,606 | -606 | 0.00% | 502,406 |
| 2016-08-11 | 2016-08-09 | 24.773 | 20,212 | -70,400 | 0.00% | 500,708 |
| 2016-08-10 | 2016-08-08 | 24.858 | 90,612 | +59,840 | 0.00% | 2,252,437 |
| 2016-08-09 | 2016-08-05 | 24.261 | 30,772 | +1,408 | 0.00% | 746,573 |
| 2016-07-18 | 2016-07-14 | 24.773 | 29,364 | +10,560 | 0.00% | 727,429 |
| 2016-07-05 | 2016-06-30 | 25.823 | 18,804 | +867 | 0.00% | 485,569 |
| 2016-06-27 | 2016-06-23 | 24.661 | 17,937 | -33,575 | 0.00% | 442,346 |
| 2016-06-24 | 2016-06-22 | 24.542 | 51,512 | +20,145 | 0.00% | 1,264,204 |
| 2016-06-23 | 2016-06-21 | 24.006 | 31,367 | +13,430 | 0.00% | 752,991 |
| 2016-06-14 | 2016-06-10 | 24.125 | 17,937 | -13,430 | 0.00% | 432,729 |
| 2016-06-13 | 2016-06-08 | 25.227 | 31,367 | -20,145 | 0.00% | 791,294 |
| 2016-06-10 | 2016-06-07 | 24.899 | 51,512 | +33,575 | 0.00% | 1,282,615 |
| 2016-05-19 | 2016-05-17 | 23.351 | 17,937 | -2,686 | 0.00% | 418,839 |
| 2016-05-17 | 2016-05-13 | 23.857 | 20,623 | +2,686 | 0.00% | 492,001 |
| 2016-05-05 | 2016-05-03 | 25.018 | 17,937 | -2,014 | 0.00% | 448,756 |
| 2016-05-04 | 2016-04-29 | 25.406 | 19,951 | +2,014 | 0.00% | 506,868 |
| 2016-04-18 | 2016-04-14 | 25.257 | 17,937 | -3,357 | 0.00% | 453,030 |
| 2016-04-14 | 2016-04-12 | 23.827 | 21,294 | +3,357 | 0.00% | 507,375 |
| 2016-01-11 | 2016-01-07 | 23.857 | 17,937 | +3,358 | 0.00% | 427,921 |
| 2016-01-07 | 2016-01-05 | 25.346 | 14,579 | +2,014 | 0.00% | 369,521 |
| 2015-12-29 | 2015-12-24 | 27.580 | 12,565 | -29,546 | 0.00% | 346,541 |
| 2015-12-21 | 2015-12-17 | 26.806 | 42,111 | -20,145 | 0.00% | 1,128,807 |
| 2015-12-18 | 2015-12-16 | 26.389 | 62,256 | +20,145 | 0.00% | 1,642,845 |
| 2015-12-07 | 2015-12-03 | 27.222 | 42,111 | +1,343 | 0.00% | 1,146,366 |
| 2015-10-12 | 2015-10-08 | 29.426 | 40,768 | -67,150 | 0.00% | 1,199,659 |
| 2015-10-09 | 2015-10-07 | 30.007 | 107,918 | +67,150 | 0.00% | 3,238,325 |
| 2015-10-08 | 2015-10-06 | 28.652 | 40,768 | -335 | 0.00% | 1,168,089 |
| 2015-09-18 | 2015-09-16 | 27.699 | 41,103 | -3,022 | 0.00% | 1,138,513 |
| 2015-09-17 | 2015-09-15 | 27.639 | 44,125 | +3,357 | 0.00% | 1,219,591 |
| 2015-09-15 | 2015-09-11 | 28.056 | 40,768 | -3,357 | 0.00% | 1,143,805 |
| 2015-09-14 | 2015-09-10 | 28.295 | 44,125 | +3,357 | 0.00% | 1,248,504 |
| 2015-09-11 | 2015-09-09 | 29.158 | 40,768 | -60,435 | 0.00% | 1,188,731 |
| 2015-09-10 | 2015-09-08 | 29.218 | 101,203 | +57,078 | 0.00% | 2,956,950 |
| 2015-09-01 | 2015-08-28 | 27.163 | 44,125 | +3,357 | 0.00% | 1,198,564 |
| 2015-08-31 | 2015-08-27 | 27.312 | 40,768 | -6,715 | 0.00% | 1,113,449 |
| 2015-08-27 | 2015-08-25 | 25.167 | 47,483 | +4,029 | 0.00% | 1,195,023 |
| 2015-08-26 | 2015-08-24 | 25.465 | 43,454 | -44,319 | 0.00% | 1,106,566 |
| 2015-07-15 | 2015-07-13 | 32.316 | 87,773 | -671 | 0.00% | 2,836,431 |
| 2015-07-14 | 2015-07-10 | 31.869 | 88,444 | -120,200 | 0.00% | 2,818,601 |
| 2015-07-13 | 2015-07-09 | 30.826 | 208,644 | -284,717 | 0.01% | 6,431,730 |
| 2015-07-10 | 2015-07-08 | 28.741 | 493,361 | +204,137 | 0.02% | 14,179,916 |
| 2015-07-09 | 2015-07-07 | 31.348 | 289,224 | +134,301 | 0.01% | 9,066,464 |
| 2015-07-08 | 2015-07-06 | 32.167 | 154,923 | -402,903 | 0.01% | 4,983,348 |
| 2015-07-07 | 2015-07-03 | 32.539 | 557,826 | +470,053 | 0.02% | 18,151,049 |
| 2015-07-06 | 2015-07-02 | 33.730 | 87,773 | -201,451 | 0.00% | 2,960,606 |
| 2015-07-03 | 2015-06-30 | 33.656 | 289,224 | -436,478 | 0.01% | 9,734,066 |
| 2015-06-24 | 2015-06-22 | 35.726 | 725,702 | +25,423 | 0.02% | 25,926,747 |
| 2015-06-23 | 2015-06-19 | 35.495 | 700,279 | +1,235 | 0.02% | 24,856,367 |
| 2015-06-18 | 2015-06-16 | 35.804 | 699,044 | +615,580 | 0.02% | 25,028,292 |
| 2015-06-15 | 2015-06-11 | 37.887 | 83,464 | -64,798 | 0.00% | 3,162,200 |
| 2015-06-12 | 2015-06-10 | 37.733 | 148,262 | -584,298 | 0.00% | 5,594,322 |
| 2015-06-03 | 2015-06-01 | 37.887 | 732,560 | +583,181 | 0.02% | 27,754,500 |
| 2015-05-29 | 2015-05-27 | 38.581 | 149,379 | -20,087 | 0.01% | 5,763,261 |
| 2015-05-28 | 2015-05-26 | 38.118 | 169,466 | +20,087 | 0.01% | 6,459,788 |
| 2015-05-07 | 2015-05-05 | 34.723 | 149,379 | -10,367 | 0.01% | 5,186,935 |
| 2015-04-30 | 2015-04-28 | 37.115 | 159,746 | +8,155 | 0.01% | 5,929,032 |
| 2015-04-29 | 2015-04-27 | 36.884 | 151,591 | +32,399 | 0.01% | 5,591,264 |
| 2015-04-24 | 2015-04-22 | 37.656 | 119,192 | +64,798 | 0.00% | 4,488,236 |
| 2015-04-21 | 2015-04-17 | 36.267 | 54,394 | -324 | 0.00% | 1,972,684 |
| 2015-04-20 | 2015-04-16 | 37.501 | 54,718 | -648 | 0.00% | 2,051,990 |
| 2015-04-17 | 2015-04-15 | 36.189 | 55,366 | +324 | 0.00% | 2,003,663 |
| 2015-04-16 | 2015-04-14 | 35.649 | 55,042 | -518,384 | 0.00% | 1,962,207 |
| 2015-04-15 | 2015-04-13 | 37.964 | 573,426 | +518,951 | 0.02% | 21,769,637 |
| 2015-04-02 | 2015-03-31 | 29.229 | 54,475 | -257 | 0.00% | 1,592,267 |
| 2015-03-23 | 2015-03-19 | 28.921 | 54,732 | -12,960 | 0.00% | 1,582,886 |
| 2015-03-20 | 2015-03-18 | 28.550 | 67,692 | +11,664 | 0.00% | 1,932,626 |
| 2015-03-17 | 2015-03-13 | 28.180 | 56,028 | -11,016 | 0.00% | 1,578,864 |
| 2015-03-09 | 2015-03-05 | 26.143 | 67,044 | +1,296 | 0.00% | 1,752,718 |
| 2015-03-06 | 2015-03-04 | 26.451 | 65,748 | +1,296 | 0.00% | 1,739,130 |
| 2015-03-05 | 2015-03-03 | 26.945 | 64,452 | +1,944 | 0.00% | 1,736,678 |
| 2015-02-26 | 2015-02-24 | 27.038 | 62,508 | +6,480 | 0.00% | 1,690,084 |
| 2015-02-16 | 2015-02-12 | 27.748 | 56,028 | -1,944 | 0.00% | 1,554,653 |
| 2015-02-11 | 2015-02-09 | 27.069 | 57,972 | +1,944 | 0.00% | 1,569,230 |
| 2015-02-09 | 2015-02-05 | 27.377 | 56,028 | -6,480 | 0.00% | 1,533,901 |
| 2015-02-02 | 2015-01-29 | 26.668 | 62,508 | +6,480 | 0.00% | 1,666,933 |
| 2015-01-20 | 2015-01-16 | 28.087 | 56,028 | -97,197 | 0.00% | 1,573,676 |
| 2015-01-19 | 2015-01-15 | 28.427 | 153,225 | +97,197 | 0.01% | 4,355,700 |
| 2015-01-15 | 2015-01-13 | 28.211 | 56,028 | +1,296 | 0.00% | 1,580,593 |
| 2015-01-13 | 2015-01-09 | 29.384 | 54,732 | -1,296 | 0.00% | 1,608,226 |
| 2015-01-09 | 2015-01-07 | 28.365 | 56,028 | -5,184 | 0.00% | 1,589,239 |
| 2015-01-08 | 2015-01-06 | 29.106 | 61,212 | +6,737 | 0.00% | 1,781,628 |
| 2015-01-06 | 2015-01-02 | 30.711 | 54,475 | -25,919 | 0.00% | 1,672,973 |
| 2015-01-05 | 2014-12-31 | 30.032 | 80,394 | +25,919 | 0.00% | 2,414,378 |
| 2014-12-30 | 2014-12-24 | 28.458 | 54,475 | -64,798 | 0.00% | 1,550,233 |
| 2014-12-29 | 2014-12-22 | 28.921 | 119,273 | +58,318 | 0.00% | 3,449,455 |
| 2014-12-22 | 2014-12-18 | 26.668 | 60,955 | -45,358 | 0.00% | 1,625,518 |
| 2014-12-19 | 2014-12-17 | 26.513 | 106,313 | +45,358 | 0.00% | 2,818,696 |
| 2014-12-15 | 2014-12-11 | 25.958 | 60,955 | -129,596 | 0.00% | 1,582,246 |
| 2014-12-12 | 2014-12-10 | 26.112 | 190,551 | +129,596 | 0.01% | 4,975,655 |
| 2014-12-11 | 2014-12-09 | 25.124 | 60,955 | -12,959 | 0.00% | 1,531,449 |
| 2014-12-09 | 2014-12-05 | 26.668 | 73,914 | -115,341 | 0.00% | 1,971,102 |
| 2014-12-08 | 2014-12-04 | 26.235 | 189,255 | +128,300 | 0.01% | 4,965,180 |
| 2014-12-03 | 2014-12-01 | 24.106 | 60,955 | -32,399 | 0.00% | 1,469,363 |
| 2014-12-02 | 2014-11-28 | 24.785 | 93,354 | +29,159 | 0.00% | 2,313,754 |
| 2014-12-01 | 2014-11-27 | 23.766 | 64,195 | -90,717 | 0.00% | 1,525,670 |
| 2014-11-28 | 2014-11-26 | 23.581 | 154,912 | +64,798 | 0.01% | 3,652,979 |
| 2014-11-20 | 2014-11-18 | 22.377 | 90,114 | +3,240 | 0.00% | 2,016,503 |
| 2014-11-14 | 2014-11-12 | 22.809 | 86,874 | -6,480 | 0.00% | 1,981,541 |
| 2014-11-12 | 2014-11-10 | 22.470 | 93,354 | -6,480 | 0.00% | 2,097,650 |
| 2014-11-07 | 2014-11-05 | 22.223 | 99,834 | -12,959 | 0.00% | 2,218,603 |
| 2014-11-06 | 2014-11-04 | 22.408 | 112,793 | +12,959 | 0.00% | 2,527,479 |
| 2014-11-05 | 2014-11-03 | 22.161 | 99,834 | -25,919 | 0.00% | 2,212,441 |
| 2014-11-04 | 2014-10-31 | 22.161 | 125,753 | +25,919 | 0.00% | 2,786,837 |
| 2014-09-17 | 2014-09-15 | 22.038 | 99,834 | +6,480 | 0.00% | 2,200,115 |
| 2014-09-12 | 2014-09-10 | 22.501 | 93,354 | +6,480 | 0.00% | 2,100,531 |
| 2014-09-10 | 2014-09-05 | 23.087 | 86,874 | -6,480 | 0.00% | 2,005,673 |
| 2014-09-08 | 2014-09-04 | 23.241 | 93,354 | -64,798 | 0.00% | 2,169,685 |
| 2014-09-05 | 2014-09-03 | 23.211 | 158,152 | +64,798 | 0.01% | 3,670,804 |
| 2014-09-04 | 2014-09-02 | 22.686 | 93,354 | +6,480 | 0.00% | 2,117,820 |
| 2014-08-01 | 2014-07-30 | 24.198 | 86,874 | -32,399 | 0.00% | 2,102,203 |
| 2014-07-29 | 2014-07-25 | 23.982 | 119,273 | +25,919 | 0.00% | 2,860,434 |
| 2014-07-10 | 2014-07-08 | 22.933 | 93,354 | -648 | 0.00% | 2,140,871 |
| 2014-07-07 | 2014-07-03 | 23.056 | 94,002 | +32,399 | 0.00% | 2,167,337 |
| 2014-07-03 | 2014-06-30 | 24.825 | 61,603 | +3,088 | 0.00% | 1,529,314 |
| 2014-06-23 | 2014-06-19 | 24.565 | 58,515 | -6,155 | 0.00% | 1,437,442 |
| 2014-06-19 | 2014-06-17 | 24.728 | 64,670 | +6,155 | 0.00% | 1,599,149 |
| 2014-04-01 | 2014-03-28 | 22.486 | 58,515 | -18,465 | 0.00% | 1,315,754 |
| 2014-03-31 | 2014-03-27 | 22.193 | 76,980 | -6,155 | 0.00% | 1,708,441 |
| 2014-03-28 | 2014-03-26 | 21.771 | 83,135 | -18,465 | 0.00% | 1,809,923 |
| 2014-03-27 | 2014-03-25 | 21.251 | 101,600 | -18,465 | 0.00% | 2,159,101 |
| 2014-03-26 | 2014-03-24 | 21.089 | 120,065 | -18,465 | 0.00% | 2,531,994 |
| 2014-03-25 | 2014-03-21 | 20.471 | 138,530 | +24,620 | 0.00% | 2,835,867 |
| 2014-03-19 | 2014-03-17 | 20.341 | 113,910 | +6,155 | 0.00% | 2,317,062 |
| 2014-03-04 | 2014-02-28 | 22.128 | 107,755 | -49,240 | 0.00% | 2,384,438 |
| 2014-03-03 | 2014-02-27 | 22.421 | 156,995 | +49,240 | 0.01% | 3,519,949 |
| 2014-02-25 | 2014-02-21 | 22.941 | 107,755 | +49,240 | 0.00% | 2,471,972 |
| 2014-02-14 | 2014-02-12 | 23.331 | 58,515 | -18,465 | 0.00% | 1,365,190 |
| 2014-02-13 | 2014-02-11 | 22.778 | 76,980 | +18,465 | 0.00% | 1,753,466 |
| 2014-02-07 | 2014-02-05 | 21.608 | 58,515 | -6,155 | 0.00% | 1,264,417 |
| 2014-02-06 | 2014-02-04 | 21.673 | 64,670 | +6,155 | 0.00% | 1,401,620 |
| 2014-01-24 | 2014-01-22 | 23.851 | 58,515 | -12,310 | 0.00% | 1,395,612 |
| 2014-01-23 | 2014-01-21 | 23.461 | 70,825 | +12,310 | 0.00% | 1,661,595 |
| 2014-01-09 | 2014-01-07 | 24.793 | 58,515 | +6,155 | 0.00% | 1,450,752 |
| 2014-01-03 | 2013-12-31 | 26.840 | 52,360 | -752 | 0.00% | 1,405,339 |
| 2013-12-23 | 2013-12-19 | 27.035 | 53,112 | -36,930 | 0.00% | 1,435,878 |
| 2013-12-20 | 2013-12-18 | 26.710 | 90,042 | +29,704 | 0.00% | 2,405,018 |
| 2013-12-02 | 2013-11-28 | 26.710 | 60,338 | -18,465 | 0.00% | 1,611,626 |
| 2013-11-29 | 2013-11-27 | 26.872 | 78,803 | +18,465 | 0.00% | 2,117,628 |
| 2013-11-21 | 2013-11-19 | 27.750 | 60,338 | -249,278 | 0.00% | 1,674,365 |
| 2013-11-20 | 2013-11-18 | 27.230 | 309,616 | +235,587 | 0.01% | 8,430,802 |
| 2013-11-19 | 2013-11-15 | 24.890 | 74,029 | -12,310 | 0.00% | 1,842,604 |
| 2013-11-14 | 2013-11-12 | 24.695 | 86,339 | -18,465 | 0.00% | 2,132,171 |
| 2013-11-13 | 2013-11-11 | 24.598 | 104,804 | +18,465 | 0.00% | 2,577,954 |
| 2013-11-11 | 2013-11-07 | 24.013 | 86,339 | +12,310 | 0.00% | 2,073,256 |
| 2013-11-04 | 2013-10-31 | 25.020 | 74,029 | -99,711 | 0.00% | 1,852,226 |
| 2013-11-01 | 2013-10-30 | 25.020 | 173,740 | -117,068 | 0.01% | 4,347,024 |
| 2013-10-16 | 2013-10-11 | 24.338 | 290,808 | -616 | 0.01% | 7,077,659 |
| 2013-09-30 | 2013-09-26 | 23.818 | 291,424 | +43,097 | 0.01% | 6,941,139 |
| 2013-09-12 | 2013-09-10 | 24.403 | 248,327 | -1,231 | 0.01% | 6,059,898 |
| 2013-09-11 | 2013-09-09 | 23.948 | 249,558 | -616 | 0.01% | 5,976,411 |
| 2013-09-10 | 2013-09-06 | 23.363 | 250,174 | -144 | 0.01% | 5,844,839 |
| 2013-09-06 | 2013-09-04 | 23.461 | 250,318 | -24,620 | 0.01% | 5,872,604 |
| 2013-09-05 | 2013-09-03 | 23.363 | 274,938 | +24,620 | 0.01% | 6,423,402 |
| 2013-08-29 | 2013-08-27 | 23.209 | 250,318 | +5,699 | 0.01% | 5,809,672 |
| 2013-08-27 | 2013-08-23 | 23.309 | 244,619 | -6,014 | 0.01% | 5,701,804 |
| 2013-08-20 | 2013-08-16 | 24.074 | 250,633 | +6,014 | 0.01% | 6,033,661 |
| 2013-08-19 | 2013-08-15 | 23.907 | 244,619 | -150,371 | 0.01% | 5,848,213 |
| 2013-08-16 | 2013-08-13 | 23.675 | 394,990 | -30,075 | 0.02% | 9,351,261 |
| 2013-08-15 | 2013-08-12 | 22.079 | 425,065 | +180,446 | 0.02% | 9,384,854 |
| 2013-08-02 | 2013-07-31 | 21.680 | 244,619 | +6,015 | 0.01% | 5,303,247 |
| 2013-07-26 | 2013-07-24 | 22.245 | 238,604 | -12,029 | 0.01% | 5,307,719 |
| 2013-07-25 | 2013-07-23 | 22.511 | 250,633 | +12,029 | 0.01% | 5,641,973 |
| 2013-06-10 | 2013-06-06 | 23.874 | 238,604 | +602 | 0.01% | 5,696,476 |
| 2013-06-04 | 2013-05-31 | 27.458 | 238,002 | +12,040 | 0.01% | 6,535,001 |
| 2013-06-03 | 2013-05-30 | 27.423 | 225,962 | +5,710 | 0.01% | 6,196,496 |
| 2013-05-29 | 2013-05-27 | 28.263 | 220,252 | +2,856 | 0.01% | 6,225,043 |
| 2013-03-05 | 2013-03-01 | 29.034 | 217,396 | -11,422 | 0.01% | 6,311,827 |
| 2013-03-04 | 2013-02-28 | 29.454 | 228,818 | +11,422 | 0.01% | 6,739,616 |
| 2013-02-14 | 2013-02-07 | 30.855 | 217,396 | +571 | 0.01% | 6,707,743 |
| 2013-02-06 | 2013-02-04 | 32.956 | 216,825 | -74,238 | 0.01% | 7,145,752 |
| 2013-02-05 | 2013-02-01 | 32.956 | 291,063 | +74,238 | 0.01% | 9,592,363 |
| 2013-02-01 | 2013-01-30 | 32.606 | 216,825 | -85,659 | 0.01% | 7,069,815 |
| 2013-01-30 | 2013-01-28 | 32.536 | 302,484 | -419 | 0.01% | 9,841,632 |
| 2013-01-28 | 2013-01-24 | 32.851 | 302,903 | -28,553 | 0.01% | 9,950,740 |
| 2013-01-24 | 2013-01-22 | 32.991 | 331,456 | -17,132 | 0.01% | 10,935,176 |
| 2013-01-23 | 2013-01-21 | 32.326 | 348,588 | -57,106 | 0.02% | 11,268,422 |
| 2013-01-22 | 2013-01-18 | 32.396 | 405,694 | +56,249 | 0.02% | 13,142,843 |
| 2013-01-17 | 2013-01-15 | 31.801 | 349,445 | -28,553 | 0.02% | 11,112,548 |
| 2013-01-16 | 2013-01-14 | 31.625 | 377,998 | +28,553 | 0.02% | 11,954,358 |
| 2013-01-08 | 2013-01-04 | 31.135 | 349,445 | -85,659 | 0.02% | 10,880,017 |
| 2013-01-07 | 2013-01-03 | 31.380 | 435,104 | -68,527 | 0.02% | 13,653,691 |
| 2013-01-04 | 2013-01-02 | 30.995 | 503,631 | +28,553 | 0.02% | 15,610,065 |
| 2012-12-10 | 2012-12-06 | 27.213 | 475,078 | -34,263 | 0.02% | 12,928,107 |
| 2012-12-07 | 2012-12-05 | 26.582 | 509,341 | +33,692 | 0.02% | 13,539,399 |
| 2012-11-07 | 2012-11-05 | 25.602 | 475,649 | -17,132 | 0.02% | 12,177,355 |
| 2012-11-06 | 2012-11-02 | 25.707 | 492,781 | +17,132 | 0.02% | 12,667,736 |
| 2012-11-01 | 2012-10-30 | 24.866 | 475,649 | +571 | 0.02% | 11,827,526 |
| 2012-10-26 | 2012-10-24 | 26.057 | 475,078 | +171,318 | 0.02% | 12,379,036 |
| 2012-10-24 | 2012-10-19 | 26.092 | 303,760 | -22,842 | 0.01% | 7,925,667 |
| 2012-10-22 | 2012-10-18 | 26.127 | 326,602 | +22,271 | 0.01% | 8,533,096 |
| 2012-10-16 | 2012-10-12 | 25.251 | 304,331 | -11,421 | 0.01% | 7,684,762 |
| 2012-10-15 | 2012-10-11 | 24.866 | 315,752 | -34,264 | 0.01% | 7,851,515 |
| 2012-10-10 | 2012-10-08 | 23.640 | 350,016 | -28,553 | 0.02% | 8,274,479 |
| 2012-10-09 | 2012-10-05 | 23.991 | 378,569 | +28,553 | 0.02% | 9,082,065 |
| 2012-10-05 | 2012-10-03 | 23.115 | 350,016 | -108 | 0.02% | 8,090,602 |
| 2012-09-14 | 2012-09-12 | 22.169 | 350,124 | -839 | 0.02% | 7,762,017 |
| 2012-09-10 | 2012-09-06 | 21.434 | 350,963 | -2,855 | 0.02% | 7,522,492 |
| 2012-08-22 | 2012-08-20 | 24.481 | 353,818 | +45,685 | 0.02% | 8,661,759 |
| 2012-08-21 | 2012-08-17 | 24.831 | 308,133 | +571 | 0.01% | 7,651,268 |
| 2012-08-16 | 2012-08-14 | 25.532 | 307,562 | -571 | 0.01% | 7,852,523 |
| 2012-08-10 | 2012-08-08 | 25.006 | 308,133 | -114,212 | 0.01% | 7,705,227 |
| 2012-08-08 | 2012-08-06 | 24.936 | 422,345 | +114,212 | 0.02% | 10,531,648 |
| 2012-07-11 | 2012-07-09 | 24.726 | 308,133 | +143,336 | 0.01% | 7,618,893 |
| 2012-07-10 | 2012-07-06 | 25.426 | 164,797 | -34,264 | 0.01% | 4,190,202 |
| 2012-07-09 | 2012-07-05 | 26.092 | 199,061 | +34,264 | 0.01% | 5,193,874 |
| 2012-07-06 | 2012-07-04 | 25.777 | 164,797 | -5,711 | 0.01% | 4,247,918 |
| 2012-07-05 | 2012-07-03 | 25.812 | 170,508 | -11,421 | 0.01% | 4,401,100 |
| 2012-07-04 | 2012-06-29 | 25.321 | 181,929 | +17,132 | 0.01% | 4,606,692 |
| 2012-07-03 | 2012-06-28 | 24.761 | 164,797 | -11,422 | 0.01% | 4,080,541 |
| 2012-06-29 | 2012-06-27 | 24.901 | 176,219 | +11,422 | 0.01% | 4,388,048 |
| 2012-06-27 | 2012-06-25 | 24.586 | 164,797 | -11,422 | 0.01% | 4,051,682 |
| 2012-06-21 | 2012-06-19 | 26.022 | 176,219 | -5,710 | 0.01% | 4,585,541 |
| 2012-06-20 | 2012-06-18 | 26.267 | 181,929 | +11,421 | 0.01% | 4,778,727 |
| 2012-06-19 | 2012-06-15 | 25.847 | 170,508 | +5,711 | 0.01% | 4,407,072 |
| 2012-06-01 | 2012-05-30 | 26.913 | 164,797 | +5,670 | 0.01% | 4,435,155 |
| 2012-05-15 | 2012-05-11 | 27.747 | 159,127 | +2,757 | 0.01% | 4,415,307 |
| 2012-05-07 | 2012-05-03 | 29.923 | 156,370 | -11,028 | 0.01% | 4,679,107 |
| 2012-05-03 | 2012-04-30 | 30.540 | 167,398 | +11,028 | 0.01% | 5,112,319 |
| 2012-04-18 | 2012-04-16 | 29.669 | 156,370 | -27,570 | 0.01% | 4,639,406 |
| 2012-04-17 | 2012-04-13 | 29.742 | 183,940 | +27,570 | 0.01% | 5,470,734 |
| 2012-04-03 | 2012-03-30 | 28.799 | 156,370 | -1,654 | 0.01% | 4,503,286 |
| 2012-03-28 | 2012-03-26 | 27.384 | 158,024 | +1,654 | 0.01% | 4,327,386 |
| 2012-02-20 | 2012-02-16 | 31.882 | 156,370 | -27,570 | 0.01% | 4,985,376 |
| 2012-02-17 | 2012-02-15 | 31.918 | 183,940 | +27,570 | 0.01% | 5,871,032 |
| 2012-02-14 | 2012-02-10 | 31.302 | 156,370 | +552 | 0.01% | 4,894,630 |
| 2012-02-08 | 2012-02-06 | 33.006 | 155,818 | -552 | 0.01% | 5,142,977 |
| 2012-02-07 | 2012-02-03 | 32.716 | 156,370 | -22,056 | 0.01% | 5,115,824 |
| 2012-02-06 | 2012-02-02 | 32.607 | 178,426 | +21,505 | 0.01% | 5,817,996 |
| 2012-01-20 | 2012-01-18 | 31.954 | 156,921 | -27,571 | 0.01% | 5,014,326 |
| 2012-01-19 | 2012-01-17 | 31.628 | 184,492 | +27,019 | 0.01% | 5,835,118 |
| 2012-01-13 | 2012-01-11 | 30.286 | 157,473 | -1,103 | 0.01% | 4,769,229 |
| 2012-01-12 | 2012-01-10 | 29.996 | 158,576 | -2,757 | 0.01% | 4,756,621 |
| 2012-01-10 | 2012-01-06 | 28.074 | 161,333 | +2,757 | 0.01% | 4,529,182 |
| 2012-01-05 | 2012-01-03 | 29.343 | 158,576 | -5,238 | 0.01% | 4,653,091 |
| 2012-01-03 | 2011-12-29 | 28.545 | 163,814 | +2,757 | 0.01% | 4,676,074 |
| 2011-12-23 | 2011-12-21 | 28.509 | 161,057 | -2,757 | 0.01% | 4,591,533 |
| 2011-12-15 | 2011-12-13 | 27.638 | 163,814 | +2,757 | 0.01% | 4,527,533 |
| 2011-12-14 | 2011-12-12 | 28.146 | 161,057 | -2,757 | 0.01% | 4,533,117 |
| 2011-12-13 | 2011-12-09 | 28.327 | 163,814 | +2,757 | 0.01% | 4,640,424 |
| 2011-12-12 | 2011-12-08 | 29.234 | 161,057 | +1,930 | 0.01% | 4,708,366 |
| 2011-12-09 | 2011-12-07 | 29.307 | 159,127 | -2,757 | 0.01% | 4,663,488 |
| 2011-12-07 | 2011-12-05 | 28.871 | 161,884 | -16,542 | 0.01% | 4,673,827 |
| 2011-12-05 | 2011-12-01 | 28.726 | 178,426 | +16,542 | 0.01% | 5,125,532 |
| 2011-11-23 | 2011-11-21 | 24.882 | 161,884 | +551 | 0.01% | 4,027,946 |
| 2011-11-15 | 2011-11-11 | 27.928 | 161,333 | +3,309 | 0.01% | 4,505,775 |
| 2011-11-09 | 2011-11-07 | 28.944 | 158,024 | -11,028 | 0.01% | 4,573,846 |
| 2011-11-08 | 2011-11-04 | 29.887 | 169,052 | +5,514 | 0.01% | 5,052,463 |
| 2011-11-07 | 2011-11-03 | 28.110 | 163,538 | -22,057 | 0.01% | 4,597,016 |
| 2011-11-04 | 2011-11-02 | 27.965 | 185,595 | +19,300 | 0.01% | 5,190,106 |
| 2011-11-03 | 2011-11-01 | 26.768 | 166,295 | +2,757 | 0.01% | 4,451,344 |
| 2011-10-26 | 2011-10-24 | 26.478 | 163,538 | -1,103 | 0.01% | 4,330,092 |
| 2011-10-18 | 2011-10-14 | 24.592 | 164,641 | -27,570 | 0.01% | 4,048,772 |
| 2011-10-17 | 2011-10-13 | 25.462 | 192,211 | +28,673 | 0.01% | 4,894,079 |
| 2011-10-11 | 2011-10-07 | 20.493 | 163,538 | -552 | 0.01% | 3,351,373 |
| 2011-10-07 | 2011-10-04 | 18.027 | 164,090 | +552 | 0.01% | 2,957,972 |
| 2011-10-06 | 2011-10-03 | 19.151 | 163,538 | +551 | 0.01% | 3,131,902 |
| 2011-10-04 | 2011-09-30 | 21.726 | 162,987 | -7,995 | 0.01% | 3,541,077 |
| 2011-09-30 | 2011-09-27 | 24.229 | 170,982 | +7,995 | 0.01% | 4,142,690 |
| 2011-09-27 | 2011-09-23 | 22.923 | 162,987 | -3,115 | 0.01% | 3,736,162 |
| 2011-09-26 | 2011-09-22 | 24.338 | 166,102 | -7,996 | 0.01% | 4,042,528 |
| 2011-09-16 | 2011-09-14 | 27.167 | 174,098 | +3,860 | 0.01% | 4,729,674 |
| 2011-09-15 | 2011-09-12 | 27.312 | 170,238 | -3,860 | 0.01% | 4,649,509 |
| 2011-08-30 | 2011-08-26 | 28.327 | 174,098 | -2,205 | 0.01% | 4,931,743 |
| 2011-08-29 | 2011-08-25 | 28.654 | 176,303 | +1,654 | 0.01% | 5,051,756 |
| 2011-08-26 | 2011-08-24 | 28.182 | 174,649 | +551 | 0.01% | 4,922,013 |
| 2011-08-12 | 2011-08-10 | 28.654 | 174,098 | +552 | 0.01% | 4,988,575 |
| 2011-07-29 | 2011-07-27 | 34.276 | 173,546 | -16,543 | 0.01% | 5,948,425 |
| 2011-07-28 | 2011-07-26 | 34.240 | 190,089 | +16,543 | 0.01% | 6,508,555 |
| 2011-07-26 | 2011-07-22 | 34.276 | 173,546 | -276 | 0.01% | 5,948,425 |
| 2011-07-25 | 2011-07-21 | 33.478 | 173,822 | -129 | 0.01% | 5,819,183 |
| 2011-07-15 | 2011-07-13 | 33.079 | 173,951 | +405 | 0.01% | 5,754,100 |
| 2011-06-29 | 2011-06-27 | 34.530 | 173,546 | -38,599 | 0.01% | 5,992,488 |
| 2011-06-28 | 2011-06-24 | 34.312 | 212,145 | +38,599 | 0.01% | 7,279,131 |
| 2011-06-17 | 2011-06-15 | 34.240 | 173,546 | -810 | 0.01% | 5,942,131 |
| 2011-06-03 | 2011-06-01 | 36.126 | 174,356 | -54,331 | 0.01% | 6,298,713 |
| 2011-06-02 | 2011-05-31 | 35.908 | 228,687 | +60,655 | 0.01% | 8,211,685 |
| 2011-05-20 | 2011-05-18 | 35.545 | 168,032 | +551 | 0.01% | 5,972,741 |
| 2011-05-18 | 2011-05-16 | 34.711 | 167,481 | +110,282 | 0.01% | 5,813,439 |
| 2011-05-11 | 2011-05-06 | 35.944 | 57,199 | -41,907 | 0.00% | 2,055,974 |
| 2011-05-09 | 2011-05-05 | 35.872 | 99,106 | +41,907 | 0.00% | 3,555,100 |
| 2011-04-28 | 2011-04-26 | 39.014 | 57,199 | +965 | 0.00% | 2,231,581 |
| 2011-04-13 | 2011-04-11 | 39.107 | 56,234 | -21,684 | 0.00% | 2,199,119 |
| 2011-04-12 | 2011-04-08 | 38.922 | 77,918 | +16,263 | 0.00% | 3,032,733 |
| 2011-04-06 | 2011-04-01 | 38.645 | 61,655 | +5,421 | 0.00% | 2,382,683 |
| 2011-04-04 | 2011-03-31 | 39.752 | 56,234 | -21,142 | 0.00% | 2,235,425 |
| 2011-03-30 | 2011-03-28 | 39.199 | 77,376 | -16,263 | 0.00% | 3,033,047 |
| 2011-03-29 | 2011-03-25 | 40.213 | 93,639 | +12,848 | 0.00% | 3,765,539 |
| 2011-03-22 | 2011-03-18 | 37.539 | 80,791 | -3,253 | 0.00% | 3,032,783 |
| 2011-03-04 | 2011-03-02 | 35.639 | 84,044 | -21,684 | 0.00% | 2,995,213 |
| 2011-03-03 | 2011-03-01 | 35.233 | 105,728 | -5,422 | 0.00% | 3,725,095 |
| 2011-03-02 | 2011-02-28 | 34.384 | 111,150 | +27,106 | 0.01% | 3,821,812 |
| 2011-03-01 | 2011-02-25 | 33.942 | 84,044 | -1,084 | 0.00% | 2,852,584 |
| 2011-02-28 | 2011-02-24 | 33.277 | 85,128 | +1,084 | 0.00% | 2,832,846 |
| 2011-02-24 | 2011-02-22 | 34.274 | 84,044 | -10,842 | 0.00% | 2,880,490 |
| 2011-02-23 | 2011-02-21 | 34.938 | 94,886 | -124,956 | 0.00% | 3,315,095 |
| 2011-02-22 | 2011-02-18 | 35.491 | 219,842 | +114,114 | 0.01% | 7,802,426 |
| 2011-02-21 | 2011-02-17 | 34.643 | 105,728 | +16,263 | 0.00% | 3,662,685 |
| 2011-02-16 | 2011-02-14 | 33.978 | 89,465 | -54,211 | 0.00% | 3,039,882 |
| 2011-02-15 | 2011-02-11 | 33.019 | 143,676 | +54,211 | 0.01% | 4,744,071 |
| 2011-02-14 | 2011-02-10 | 32.909 | 89,465 | +4,337 | 0.00% | 2,944,164 |
| 2011-01-28 | 2011-01-26 | 34.716 | 85,128 | +1,084 | 0.00% | 2,955,330 |
| 2011-01-25 | 2011-01-21 | 35.159 | 84,044 | +1,626 | 0.00% | 2,954,905 |
| 2011-01-24 | 2011-01-20 | 35.454 | 82,418 | -24,395 | 0.00% | 2,922,062 |
| 2011-01-21 | 2011-01-19 | 36.413 | 106,813 | +21,685 | 0.01% | 3,889,423 |
| 2011-01-17 | 2011-01-13 | 37.262 | 85,128 | -108,422 | 0.00% | 3,172,033 |
| 2011-01-14 | 2011-01-12 | 37.170 | 193,550 | +108,422 | 0.01% | 7,194,194 |
| 2011-01-04 | 2010-12-31 | 36.192 | 85,128 | -1,627 | 0.00% | 3,080,955 |
| 2010-12-30 | 2010-12-28 | 35.417 | 86,755 | +1,627 | 0.00% | 3,072,626 |
| 2010-12-21 | 2010-12-17 | 36.044 | 85,128 | +1,084 | 0.00% | 3,068,393 |
| 2010-12-13 | 2010-12-09 | 37.815 | 84,044 | +1,626 | 0.00% | 3,178,151 |
| 2010-12-07 | 2010-12-03 | 38.369 | 82,418 | -1,084 | 0.00% | 3,162,273 |
| 2010-12-01 | 2010-11-29 | 37.815 | 83,502 | +1,084 | 0.00% | 3,157,655 |
| 2010-11-30 | 2010-11-26 | 37.077 | 82,418 | +21,142 | 0.00% | 3,055,850 |
| 2010-11-18 | 2010-11-16 | 38.922 | 61,276 | +543 | 0.00% | 2,384,991 |
| 2010-11-09 | 2010-11-05 | 43.073 | 60,733 | -5,422 | 0.00% | 2,615,927 |
| 2010-11-08 | 2010-11-04 | 43.349 | 66,155 | +5,422 | 0.00% | 2,867,771 |
| 2010-10-20 | 2010-10-18 | 42.242 | 60,733 | -108,422 | 0.00% | 2,565,513 |
| 2010-10-19 | 2010-10-15 | 42.611 | 169,155 | +108,422 | 0.01% | 7,207,933 |
| 2010-10-18 | 2010-10-14 | 41.966 | 60,733 | -346,408 | 0.00% | 2,548,708 |
| 2010-10-15 | 2010-10-13 | 41.320 | 407,141 | +346,408 | 0.02% | 16,823,129 |
| 2010-10-14 | 2010-10-12 | 38.922 | 60,733 | +2,710 | 0.00% | 2,363,857 |
| 2010-10-13 | 2010-10-11 | 38.922 | 58,023 | -27,105 | 0.00% | 2,258,378 |
| 2010-10-12 | 2010-10-08 | 38.553 | 85,128 | +27,105 | 0.00% | 3,281,955 |
| 2010-10-11 | 2010-10-07 | 38.092 | 58,023 | -56,921 | 0.00% | 2,210,213 |
| 2010-10-08 | 2010-10-06 | 38.184 | 114,944 | -105,711 | 0.01% | 4,389,051 |
| 2010-10-07 | 2010-10-05 | 37.815 | 220,655 | +162,632 | 0.01% | 8,344,140 |
| 2010-09-30 | 2010-09-28 | 36.561 | 58,023 | -980 | 0.00% | 2,121,377 |
| 2010-09-16 | 2010-09-14 | 38.184 | 59,003 | -109,505 | 0.00% | 2,252,985 |
| 2010-09-15 | 2010-09-13 | 38.092 | 168,508 | +109,505 | 0.01% | 6,418,810 |
| 2010-09-03 | 2010-09-01 | 37.077 | 59,003 | -271 | 0.00% | 2,187,681 |
| 2010-09-02 | 2010-08-31 | 36.985 | 59,274 | +271 | 0.00% | 2,192,262 |
| 2010-08-23 | 2010-08-19 | 38.000 | 59,003 | -2,168 | 0.00% | 2,242,101 |
| 2010-08-19 | 2010-08-17 | 38.000 | 61,171 | -7,046 | 0.00% | 2,324,485 |
| 2010-08-16 | 2010-08-12 | 36.376 | 68,217 | +2,169 | 0.00% | 2,481,495 |
| 2010-08-12 | 2010-08-10 | 38.092 | 66,048 | -21,685 | 0.00% | 2,515,902 |
| 2010-08-11 | 2010-08-09 | 39.568 | 87,733 | +18,432 | 0.00% | 3,471,396 |
| 2010-08-02 | 2010-07-29 | 38.369 | 69,301 | +3,253 | 0.00% | 2,658,990 |
| 2010-07-23 | 2010-07-21 | 36.893 | 66,048 | -1,085 | 0.00% | 2,436,709 |
| 2010-07-20 | 2010-07-16 | 35.270 | 67,133 | -16,263 | 0.00% | 2,367,761 |
| 2010-07-15 | 2010-07-13 | 36.524 | 83,396 | -22,082 | 0.00% | 3,045,961 |
| 2010-07-14 | 2010-07-12 | 36.118 | 105,478 | +21,684 | 0.00% | 3,809,680 |
| 2010-07-13 | 2010-07-09 | 35.712 | 83,794 | -813 | 0.00% | 2,992,487 |
| 2010-07-09 | 2010-07-07 | 33.868 | 84,607 | -16,263 | 0.00% | 2,865,450 |
| 2010-07-08 | 2010-07-06 | 34.163 | 100,870 | +14,095 | 0.00% | 3,446,013 |
| 2010-07-07 | 2010-07-05 | 33.019 | 86,775 | -2,169 | 0.00% | 2,865,244 |
| 2010-07-06 | 2010-07-02 | 33.462 | 88,944 | +4,337 | 0.00% | 2,976,239 |
| 2010-06-23 | 2010-06-21 | 36.413 | 84,607 | -2,710 | 0.00% | 3,080,827 |
| 2010-06-07 | 2010-06-03 | 34.200 | 87,317 | -13,553 | 0.00% | 2,986,225 |
| 2010-06-03 | 2010-06-01 | 33.204 | 100,870 | +8,132 | 0.00% | 3,349,257 |
| 2010-06-02 | 2010-05-31 | 34.089 | 92,738 | +5,421 | 0.00% | 3,161,358 |
| 2010-05-31 | 2010-05-27 | 33.204 | 87,317 | -2,711 | 0.00% | 2,899,247 |
| 2010-05-28 | 2010-05-26 | 32.244 | 90,028 | -5,421 | 0.00% | 2,902,906 |
| 2010-05-27 | 2010-05-25 | 31.470 | 95,449 | +7,779 | 0.00% | 3,003,754 |
| 2010-05-26 | 2010-05-24 | 33.683 | 87,670 | -8,131 | 0.00% | 2,953,015 |
| 2010-05-24 | 2010-05-19 | 32.577 | 95,801 | -24,395 | 0.00% | 3,120,863 |
| 2010-05-20 | 2010-05-18 | 33.204 | 120,196 | +24,395 | 0.01% | 3,990,952 |
| 2010-05-19 | 2010-05-17 | 32.392 | 95,801 | +7,047 | 0.00% | 3,103,191 |
| 2010-05-18 | 2010-05-14 | 33.425 | 88,754 | -4,337 | 0.00% | 2,966,607 |
| 2010-05-17 | 2010-05-13 | 33.499 | 93,091 | -179,167 | 0.00% | 3,118,441 |
| 2010-05-14 | 2010-05-12 | 32.724 | 272,258 | -5,150 | 0.01% | 8,909,395 |
| 2010-05-13 | 2010-05-11 | 32.687 | 277,408 | -7 | 0.01% | 9,067,689 |
| 2010-05-12 | 2010-05-10 | 33.167 | 277,415 | +542 | 0.01% | 9,200,969 |
| 2010-05-11 | 2010-05-07 | 32.877 | 276,873 | -7,590 | 0.01% | 9,102,787 |
| 2010-05-10 | 2010-05-06 | 33.513 | 284,463 | +164,294 | 0.01% | 9,533,200 |
| 2010-05-07 | 2010-05-05 | 33.550 | 120,169 | +21,388 | 0.01% | 4,031,715 |
| 2010-05-06 | 2010-05-04 | 34.710 | 98,781 | +1,070 | 0.00% | 3,428,675 |
| 2010-05-04 | 2010-04-30 | 36.281 | 97,711 | -1,070 | 0.00% | 3,545,031 |
| 2010-04-30 | 2010-04-28 | 34.672 | 98,781 | +17,379 | 0.00% | 3,424,980 |
| 2010-04-27 | 2010-04-23 | 35.495 | 81,402 | +1,069 | 0.00% | 2,889,390 |
| 2010-04-26 | 2010-04-22 | 35.832 | 80,333 | +1,604 | 0.00% | 2,878,488 |
| 2010-04-23 | 2010-04-21 | 36.243 | 78,729 | +1,070 | 0.00% | 2,853,405 |
| 2010-04-22 | 2010-04-20 | 36.879 | 77,659 | -26,736 | 0.00% | 2,864,004 |
| 2010-04-21 | 2010-04-19 | 36.019 | 104,395 | +26,736 | 0.00% | 3,760,199 |
| 2010-04-19 | 2010-04-15 | 38.805 | 77,659 | -53,472 | 0.00% | 3,013,594 |
| 2010-04-16 | 2010-04-14 | 38.712 | 131,131 | +53,472 | 0.01% | 5,076,339 |
| 2010-04-14 | 2010-04-12 | 39.647 | 77,659 | -79,816 | 0.00% | 3,078,949 |
| 2010-04-13 | 2010-04-09 | 40.582 | 157,475 | +80,208 | 0.01% | 6,390,668 |
| 2010-04-12 | 2010-04-08 | 38.992 | 77,267 | -3,208 | 0.00% | 3,012,833 |
| 2010-04-09 | 2010-04-07 | 40.863 | 80,475 | -52,670 | 0.00% | 3,288,420 |
| 2010-04-08 | 2010-04-01 | 40.302 | 133,145 | +64,033 | 0.01% | 5,365,955 |
| 2010-04-01 | 2010-03-30 | 39.647 | 69,112 | -802 | 0.00% | 2,740,086 |
| 2010-03-30 | 2010-03-26 | 37.777 | 69,914 | -4,813 | 0.00% | 2,641,134 |
| 2010-03-26 | 2010-03-24 | 36.543 | 74,727 | -1,604 | 0.00% | 2,730,719 |
| 2010-03-25 | 2010-03-23 | 35.944 | 76,331 | -4,278 | 0.00% | 2,743,653 |
| 2010-03-22 | 2010-03-18 | 36.767 | 80,609 | -28,474 | 0.00% | 2,963,753 |
| 2010-03-19 | 2010-03-17 | 36.393 | 109,083 | +15,106 | 0.01% | 3,969,856 |
| 2010-03-16 | 2010-03-12 | 36.430 | 93,977 | -2,673 | 0.01% | 3,423,619 |
| 2010-03-15 | 2010-03-11 | 36.617 | 96,650 | -4,171 | 0.01% | 3,539,072 |
| 2010-03-11 | 2010-03-09 | 36.131 | 100,821 | -10,695 | 0.01% | 3,642,781 |
| 2010-03-10 | 2010-03-08 | 37.253 | 111,516 | -67,374 | 0.01% | 4,154,334 |
| 2010-03-09 | 2010-03-05 | 41.356 | 178,890 | +94,645 | 0.01% | 7,398,106 |
| 2010-03-08 | 2010-03-04 | 40.759 | 84,245 | -19,137 | 0.00% | 3,433,754 |
| 2010-03-05 | 2010-03-03 | 41.057 | 103,382 | -25,148 | 0.01% | 4,244,594 |
| 2010-03-04 | 2010-03-02 | 40.361 | 128,530 | +34,201 | 0.01% | 5,187,662 |
| 2010-03-01 | 2010-02-25 | 36.942 | 94,329 | +2,012 | 0.01% | 3,484,673 |
| 2010-02-24 | 2010-02-22 | 37.419 | 92,317 | +23,136 | 0.01% | 3,454,399 |
| 2010-02-23 | 2010-02-19 | 36.663 | 69,181 | +2,011 | 0.00% | 2,536,407 |
| 2010-02-19 | 2010-02-17 | 38.095 | 67,170 | -4,526 | 0.00% | 2,558,833 |
| 2010-02-09 | 2010-02-05 | 36.107 | 71,696 | +2,012 | 0.00% | 2,588,701 |
| 2010-02-05 | 2010-02-03 | 38.652 | 69,684 | +2,514 | 0.00% | 2,693,398 |
| 2010-01-22 | 2010-01-20 | 37.578 | 67,170 | -125,738 | 0.00% | 2,524,110 |
| 2010-01-21 | 2010-01-19 | 38.612 | 192,908 | +124,230 | 0.01% | 7,448,531 |
| 2010-01-20 | 2010-01-18 | 37.697 | 68,678 | +1,508 | 0.00% | 2,588,971 |
| 2010-01-15 | 2010-01-13 | 39.009 | 67,170 | +2,012 | 0.00% | 2,620,267 |
| 2010-01-13 | 2010-01-11 | 41.057 | 65,158 | -5,532 | 0.00% | 2,675,217 |
| 2010-01-07 | 2010-01-05 | 41.455 | 70,690 | +8,047 | 0.00% | 2,930,456 |
| 2010-01-06 | 2010-01-04 | 39.964 | 62,643 | -15,089 | 0.00% | 2,503,455 |
| 2010-01-05 | 2009-12-31 | 40.461 | 77,732 | +15,089 | 0.00% | 3,145,107 |
| 2009-12-28 | 2009-12-22 | 39.129 | 62,643 | +327 | 0.00% | 2,451,144 |
| 2009-12-22 | 2009-12-18 | 38.890 | 62,316 | -1,308 | 0.00% | 2,423,481 |
| 2009-12-14 | 2009-12-10 | 40.361 | 63,624 | -3,017 | 0.00% | 2,567,959 |
| 2009-12-11 | 2009-12-09 | 40.262 | 66,641 | +2,011 | 0.00% | 2,683,105 |
| 2009-12-10 | 2009-12-08 | 41.057 | 64,630 | +1,006 | 0.00% | 2,653,538 |
| 2009-12-09 | 2009-12-07 | 42.151 | 63,624 | +1,006 | 0.00% | 2,681,810 |
| 2009-12-08 | 2009-12-04 | 41.853 | 62,618 | +1,509 | 0.00% | 2,620,731 |
| 2009-12-07 | 2009-12-03 | 42.350 | 61,109 | -1,509 | 0.00% | 2,587,950 |
| 2009-12-04 | 2009-12-02 | 42.052 | 62,618 | +1,509 | 0.00% | 2,633,181 |
| 2009-12-01 | 2009-11-27 | 39.864 | 61,109 | -1,509 | 0.00% | 2,436,075 |
| 2009-11-30 | 2009-11-26 | 41.853 | 62,618 | +1,509 | 0.00% | 2,620,731 |
| 2009-11-23 | 2009-11-19 | 43.145 | 61,109 | +1,509 | 0.00% | 2,636,550 |
| 2009-11-20 | 2009-11-18 | 43.244 | 59,600 | -1,509 | 0.00% | 2,577,369 |
| 2009-11-18 | 2009-11-16 | 43.642 | 61,109 | -1,006 | 0.00% | 2,666,925 |
| 2009-11-13 | 2009-11-11 | 42.350 | 62,115 | +1,509 | 0.00% | 2,630,554 |
| 2009-11-12 | 2009-11-10 | 42.549 | 60,606 | -14,586 | 0.00% | 2,578,698 |
| 2009-11-11 | 2009-11-09 | 42.946 | 75,192 | -5,029 | 0.00% | 3,229,212 |
| 2009-11-09 | 2009-11-05 | 43.046 | 80,221 | -3,018 | 0.00% | 3,453,163 |
| 2009-11-06 | 2009-11-04 | 42.549 | 83,239 | -13,328 | 0.00% | 3,541,700 |
| 2009-11-05 | 2009-11-03 | 40.361 | 96,567 | -54,319 | 0.01% | 3,897,588 |
| 2009-11-04 | 2009-11-02 | 40.560 | 150,886 | +48,283 | 0.01% | 6,119,984 |
| 2009-11-03 | 2009-10-30 | 40.461 | 102,603 | -23,136 | 0.01% | 4,151,410 |
| 2009-11-02 | 2009-10-29 | 38.214 | 125,739 | -30,177 | 0.01% | 4,805,013 |
| 2009-10-30 | 2009-10-28 | 39.646 | 155,916 | -89,526 | 0.01% | 6,181,402 |
| 2009-10-28 | 2009-10-23 | 39.685 | 245,442 | +84,748 | 0.01% | 9,740,485 |
| 2009-10-27 | 2009-10-22 | 38.652 | 160,694 | -4,024 | 0.01% | 6,211,079 |
| 2009-10-23 | 2009-10-21 | 38.612 | 164,718 | +3,521 | 0.01% | 6,360,063 |
| 2009-10-22 | 2009-10-20 | 38.691 | 161,197 | +103,609 | 0.01% | 6,236,931 |
| 2009-10-20 | 2009-10-16 | 37.061 | 57,588 | +327 | 0.00% | 2,134,268 |
| 2009-10-16 | 2009-10-14 | 36.305 | 57,261 | -3,496 | 0.00% | 2,078,887 |
| 2009-10-15 | 2009-10-13 | 35.510 | 60,757 | -5,029 | 0.00% | 2,157,491 |
| 2009-10-12 | 2009-10-08 | 35.431 | 65,786 | -25,148 | 0.00% | 2,330,839 |
| 2009-10-08 | 2009-10-06 | 34.755 | 90,934 | +20,118 | 0.01% | 3,160,377 |
| 2009-09-29 | 2009-09-25 | 34.596 | 70,816 | +7,041 | 0.00% | 2,449,919 |
| 2009-09-28 | 2009-09-24 | 34.993 | 63,775 | +1,006 | 0.00% | 2,231,692 |
| 2009-09-25 | 2009-09-23 | 35.709 | 62,769 | -40,236 | 0.00% | 2,241,417 |
| 2009-09-22 | 2009-09-18 | 36.345 | 103,005 | +3,018 | 0.01% | 3,743,740 |
| 2009-09-21 | 2009-09-17 | 36.305 | 99,987 | +40,236 | 0.01% | 3,630,074 |
| 2009-09-16 | 2009-09-14 | 35.470 | 59,751 | +2,515 | 0.00% | 2,119,391 |
| 2009-09-15 | 2009-09-11 | 36.067 | 57,236 | -2,515 | 0.00% | 2,064,323 |
| 2009-09-11 | 2009-09-09 | 35.232 | 59,751 | -50,295 | 0.00% | 2,105,135 |
| 2009-09-10 | 2009-09-08 | 35.470 | 110,046 | +50,295 | 0.01% | 3,903,375 |
| 2009-09-09 | 2009-09-07 | 34.874 | 59,751 | -42,701 | 0.00% | 2,083,751 |
| 2009-09-08 | 2009-09-04 | 34.556 | 102,452 | +40,237 | 0.01% | 3,540,311 |
| 2009-09-07 | 2009-09-03 | 33.442 | 62,215 | -1,006 | 0.00% | 2,080,617 |
| 2009-09-04 | 2009-09-02 | 32.766 | 63,221 | +3,017 | 0.00% | 2,071,523 |
| 2009-08-28 | 2009-08-26 | 35.272 | 60,204 | +5,030 | 0.00% | 2,123,489 |
| 2009-08-26 | 2009-08-24 | 36.305 | 55,174 | -1,861 | 0.00% | 2,003,117 |
| 2009-08-25 | 2009-08-21 | 35.868 | 57,035 | -2,515 | 0.00% | 2,045,734 |
| 2009-08-21 | 2009-08-19 | 35.311 | 59,550 | -155,916 | 0.00% | 2,102,790 |
| 2009-08-19 | 2009-08-17 | 35.789 | 215,466 | -30,931 | 0.01% | 7,711,208 |
| 2009-08-18 | 2009-08-14 | 36.425 | 246,397 | +176,537 | 0.01% | 8,974,950 |
| 2009-08-12 | 2009-08-10 | 34.993 | 69,860 | +9,556 | 0.00% | 2,444,626 |
| 2009-08-11 | 2009-08-07 | 34.556 | 60,304 | +4,023 | 0.00% | 2,083,853 |
| 2009-08-06 | 2009-08-04 | 36.862 | 56,281 | -5,532 | 0.00% | 2,074,640 |
| 2009-08-03 | 2009-07-30 | 35.948 | 61,813 | +5,532 | 0.00% | 2,222,027 |
| 2009-07-31 | 2009-07-29 | 35.789 | 56,281 | -151,464 | 0.00% | 2,014,213 |
| 2009-07-30 | 2009-07-28 | 37.101 | 207,745 | +150,634 | 0.01% | 7,707,497 |
| 2009-07-29 | 2009-07-27 | 35.669 | 57,111 | -4,526 | 0.00% | 2,037,105 |
| 2009-07-28 | 2009-07-24 | 35.351 | 61,637 | -2,515 | 0.00% | 2,178,936 |
| 2009-07-23 | 2009-07-21 | 34.556 | 64,152 | -163,460 | 0.00% | 2,216,823 |
| 2009-07-22 | 2009-07-20 | 34.993 | 227,612 | +150,886 | 0.01% | 7,964,875 |
| 2009-07-21 | 2009-07-17 | 33.601 | 76,726 | +24,922 | 0.00% | 2,578,104 |
| 2009-07-20 | 2009-07-16 | 33.045 | 51,804 | -151,817 | 0.00% | 1,711,849 |
| 2009-07-10 | 2009-07-08 | 32.965 | 203,621 | +503 | 0.01% | 6,712,406 |
| 2009-07-09 | 2009-07-07 | 34.238 | 203,118 | +4,602 | 0.01% | 6,954,288 |
| 2009-07-08 | 2009-07-06 | 34.914 | 198,516 | -20,118 | 0.01% | 6,930,925 |
| 2009-07-07 | 2009-07-03 | 35.311 | 218,634 | +251 | 0.01% | 7,720,258 |
| 2009-07-06 | 2009-07-02 | 35.033 | 218,383 | +171,005 | 0.01% | 7,650,607 |
| 2009-07-03 | 2009-06-30 | 35.272 | 47,378 | -13,982 | 0.00% | 1,671,096 |
| 2009-07-02 | 2009-06-29 | 35.232 | 61,360 | -149,378 | 0.00% | 2,161,823 |
| 2009-06-30 | 2009-06-26 | 35.192 | 210,738 | -118,697 | 0.02% | 7,416,300 |
| 2009-06-29 | 2009-06-25 | 33.124 | 329,435 | +23,639 | 0.02% | 10,912,289 |
| 2009-06-25 | 2009-06-23 | 31.971 | 305,796 | +97,573 | 0.02% | 9,776,626 |
| 2009-06-24 | 2009-06-22 | 33.283 | 208,223 | +19,112 | 0.02% | 6,930,352 |
| 2009-06-23 | 2009-06-19 | 33.005 | 189,111 | -71,773 | 0.01% | 6,241,601 |
| 2009-06-22 | 2009-06-18 | 32.408 | 260,884 | +5,030 | 0.02% | 8,454,856 |
| 2009-06-19 | 2009-06-17 | 33.244 | 255,854 | -90,682 | 0.02% | 8,505,496 |
| 2009-06-18 | 2009-06-16 | 33.084 | 346,536 | +309,317 | 0.03% | 11,464,967 |
| 2009-06-16 | 2009-06-12 | 34.556 | 37,219 | -20,621 | 0.00% | 1,286,132 |
| 2009-06-15 | 2009-06-11 | 34.397 | 57,840 | -7,041 | 0.00% | 1,989,507 |
| 2009-06-12 | 2009-06-10 | 33.403 | 64,881 | +25,148 | 0.00% | 2,167,195 |
| 2009-06-08 | 2009-06-04 | 32.528 | 39,733 | -51,302 | 0.00% | 1,292,426 |
| 2009-06-05 | 2009-06-03 | 32.965 | 91,035 | +51,302 | 0.01% | 3,000,987 |
| 2009-06-04 | 2009-06-02 | 32.130 | 39,733 | -128,757 | 0.00% | 1,276,627 |
| 2009-06-03 | 2009-06-01 | 33.760 | 168,490 | +5,533 | 0.01% | 5,688,306 |
| 2009-06-02 | 2009-05-29 | 31.454 | 162,957 | -69,408 | 0.01% | 5,125,670 |
| 2009-06-01 | 2009-05-27 | 30.380 | 232,365 | +191,626 | 0.02% | 7,059,358 |
| 2009-05-27 | 2009-05-25 | 28.392 | 40,739 | +2,514 | 0.00% | 1,156,671 |
| 2009-05-25 | 2009-05-21 | 29.227 | 38,225 | +1,006 | 0.00% | 1,117,213 |
| 2009-05-18 | 2009-05-14 | 45.938 | 37,219 | +8,771 | 0.00% | 1,709,765 |
| 2009-05-14 | 2009-05-12 | 45.262 | 28,448 | -384 | 0.00% | 1,287,603 |
| 2009-05-13 | 2009-05-11 | 45.054 | 28,832 | -237,195 | 0.00% | 1,298,983 |
| 2009-05-12 | 2009-05-08 | 44.273 | 266,027 | +44,979 | 0.03% | 11,777,854 |
| 2009-05-11 | 2009-05-07 | 40.944 | 221,048 | +190,293 | 0.02% | 9,050,493 |
| 2009-05-08 | 2009-05-06 | 40.319 | 30,755 | -39,212 | 0.00% | 1,240,019 |
| 2009-05-07 | 2009-05-05 | 40.944 | 69,967 | -87,073 | 0.01% | 2,864,698 |
| 2009-05-06 | 2009-05-04 | 39.747 | 157,040 | +119,750 | 0.02% | 6,241,868 |
| 2009-05-05 | 2009-04-30 | 36.469 | 37,290 | -769 | 0.00% | 1,359,945 |
| 2009-05-04 | 2009-04-29 | 36.730 | 38,059 | -7,688 | 0.00% | 1,397,890 |
| 2009-04-30 | 2009-04-28 | 35.689 | 45,747 | +8,842 | 0.00% | 1,632,667 |
| 2009-04-29 | 2009-04-27 | 36.678 | 36,905 | -36,137 | 0.00% | 1,353,584 |
| 2009-04-28 | 2009-04-24 | 39.539 | 73,042 | -7,496 | 0.01% | 2,888,000 |
| 2009-04-27 | 2009-04-23 | 38.811 | 80,538 | -38,251 | 0.01% | 3,125,724 |
| 2009-04-24 | 2009-04-22 | 38.550 | 118,789 | +42,287 | 0.01% | 4,579,366 |
| 2009-04-23 | 2009-04-21 | 39.643 | 76,502 | -65,353 | 0.01% | 3,032,764 |
| 2009-04-22 | 2009-04-20 | 40.840 | 141,855 | +64,969 | 0.01% | 5,793,289 |
| 2009-04-21 | 2009-04-17 | 38.550 | 76,886 | +384 | 0.01% | 2,963,988 |
| 2009-04-20 | 2009-04-16 | 39.383 | 76,502 | -7,304 | 0.01% | 3,012,864 |
| 2009-04-17 | 2009-04-15 | 42.036 | 83,806 | +6,920 | 0.01% | 3,522,876 |
| 2009-04-16 | 2009-04-14 | 40.892 | 76,886 | -10,957 | 0.01% | 3,143,987 |
| 2009-04-15 | 2009-04-09 | 37.614 | 87,843 | +57,857 | 0.01% | 3,304,124 |
| 2009-04-14 | 2009-04-08 | 37.510 | 29,986 | -11,148 | 0.00% | 1,124,773 |
| 2009-04-09 | 2009-04-07 | 40.111 | 41,134 | +11,533 | 0.00% | 1,649,933 |
| 2009-04-07 | 2009-04-03 | 39.019 | 29,601 | -69,198 | 0.00% | 1,154,991 |
| 2009-04-06 | 2009-04-02 | 37.822 | 98,799 | +57,280 | 0.01% | 3,736,783 |
| 2009-04-03 | 2009-04-01 | 34.961 | 41,519 | -576 | 0.00% | 1,451,534 |
| 2009-04-02 | 2009-03-31 | 35.221 | 42,095 | +576 | 0.00% | 1,482,621 |
| 2009-03-31 | 2009-03-27 | 37.562 | 41,519 | -138,395 | 0.00% | 1,559,535 |
| 2009-03-30 | 2009-03-26 | 38.134 | 179,914 | +149,159 | 0.02% | 6,860,880 |
| 2009-03-27 | 2009-03-25 | 34.909 | 30,755 | -19,221 | 0.00% | 1,073,616 |
| 2009-03-26 | 2009-03-24 | 35.585 | 49,976 | -57,665 | 0.00% | 1,778,396 |
| 2009-03-25 | 2009-03-23 | 34.336 | 107,641 | +76,502 | 0.01% | 3,696,005 |
| 2009-03-24 | 2009-03-20 | 32.984 | 31,139 | +384 | 0.00% | 1,027,081 |
| 2009-03-20 | 2009-03-18 | 34.961 | 30,755 | -192 | 0.00% | 1,075,216 |
| 2009-03-17 | 2009-03-13 | 33.712 | 30,947 | -1,153 | 0.00% | 1,043,289 |
| 2009-03-12 | 2009-03-10 | 31.319 | 32,100 | -5,959 | 0.00% | 1,005,339 |
| 2009-03-11 | 2009-03-09 | 30.539 | 38,059 | +4,806 | 0.00% | 1,162,268 |
| 2009-03-10 | 2009-03-06 | 30.747 | 33,253 | -769 | 0.00% | 1,022,420 |
| 2009-03-06 | 2009-03-04 | 31.215 | 34,022 | -1,922 | 0.00% | 1,061,994 |
| 2009-03-05 | 2009-03-03 | 29.602 | 35,944 | +192 | 0.00% | 1,064,019 |
| 2009-03-04 | 2009-03-02 | 28.770 | 35,752 | +769 | 0.00% | 1,028,576 |
| 2009-03-03 | 2009-02-27 | 29.914 | 34,983 | -1,538 | 0.00% | 1,046,492 |
| 2009-03-02 | 2009-02-26 | 30.383 | 36,521 | +3,844 | 0.00% | 1,109,600 |
| 2009-02-27 | 2009-02-25 | 31.215 | 32,677 | -8,842 | 0.00% | 1,020,010 |
| 2009-02-25 | 2009-02-23 | 31.787 | 41,519 | +9,227 | 0.00% | 1,319,772 |
| 2009-02-20 | 2009-02-18 | 32.099 | 32,292 | +769 | 0.00% | 1,036,552 |
| 2009-02-19 | 2009-02-17 | 31.943 | 31,523 | +1,153 | 0.00% | 1,006,947 |
| 2009-02-18 | 2009-02-16 | 33.296 | 30,370 | +192 | 0.00% | 1,011,197 |
| 2009-02-10 | 2009-02-06 | 35.741 | 30,178 | -1,153 | 0.00% | 1,078,594 |
| 2009-02-09 | 2009-02-05 | 34.597 | 31,331 | -11,533 | 0.00% | 1,083,944 |
| 2009-02-06 | 2009-02-04 | 33.244 | 42,864 | +11,533 | 0.00% | 1,424,966 |
| 2009-02-02 | 2009-01-29 | 32.099 | 31,331 | -1,538 | 0.00% | 1,005,704 |
| 2009-01-30 | 2009-01-23 | 30.070 | 32,869 | +1,538 | 0.00% | 988,383 |
| 2009-01-29 | 2009-01-22 | 30.435 | 31,331 | -1,153 | 0.00% | 953,545 |
| 2009-01-23 | 2009-01-21 | 30.226 | 32,484 | +1,153 | 0.00% | 981,876 |
| 2009-01-20 | 2009-01-16 | 32.047 | 31,331 | -1,153 | 0.00% | 1,004,074 |
| 2009-01-19 | 2009-01-15 | 31.007 | 32,484 | -29,602 | 0.00% | 1,007,225 |
| 2009-01-16 | 2009-01-14 | 32.568 | 62,086 | +29,602 | 0.01% | 2,021,990 |
| 2009-01-15 | 2009-01-13 | 32.464 | 32,484 | +1,537 | 0.00% | 1,054,545 |
| 2009-01-14 | 2009-01-12 | 33.452 | 30,947 | +769 | 0.00% | 1,035,239 |
| 2009-01-08 | 2009-01-06 | 40.840 | 30,178 | -38,443 | 0.00% | 1,232,455 |
| 2009-01-07 | 2009-01-05 | 41.620 | 68,621 | -5,767 | 0.01% | 2,855,998 |
| 2009-01-06 | 2009-01-02 | 38.550 | 74,388 | +32,677 | 0.01% | 2,867,689 |
| 2009-01-05 | 2008-12-31 | 37.354 | 41,711 | +11,533 | 0.00% | 1,558,066 |
| 2008-12-17 | 2008-12-15 | 39.123 | 30,178 | +769 | 0.00% | 1,180,645 |
| 2008-12-15 | 2008-12-11 | 43.181 | 29,409 | +16,915 | 0.00% | 1,269,899 |
| 2008-12-12 | 2008-12-10 | 41.724 | 12,494 | -384 | 0.00% | 521,299 |
| 2008-12-11 | 2008-12-09 | 38.394 | 12,878 | -78,232 | 0.00% | 494,442 |
| 2008-12-10 | 2008-12-08 | 37.614 | 91,110 | +77,463 | 0.01% | 3,427,009 |
| 2008-12-09 | 2008-12-05 | 33.348 | 13,647 | -4,421 | 0.00% | 455,099 |
| 2008-12-08 | 2008-12-04 | 32.776 | 18,068 | +3,460 | 0.00% | 592,191 |
| 2008-12-05 | 2008-12-03 | 33.348 | 14,608 | -385 | 0.00% | 487,147 |
| 2008-12-04 | 2008-12-02 | 32.880 | 14,993 | -29,601 | 0.00% | 492,966 |
| 2008-12-02 | 2008-11-28 | 32.359 | 44,594 | -577 | 0.00% | 1,443,038 |
| 2008-12-01 | 2008-11-27 | 32.151 | 45,171 | -3,652 | 0.00% | 1,452,309 |
| 2008-11-28 | 2008-11-26 | 31.839 | 48,823 | -3,844 | 0.00% | 1,554,486 |
| 2008-11-26 | 2008-11-24 | 30.591 | 52,667 | -12,302 | 0.01% | 1,611,116 |
| 2008-11-25 | 2008-11-21 | 30.435 | 64,969 | +769 | 0.01% | 1,977,302 |
| 2008-11-24 | 2008-11-20 | 28.978 | 64,200 | +10,380 | 0.01% | 1,860,378 |
| 2008-11-21 | 2008-11-19 | 31.215 | 53,820 | +2,306 | 0.01% | 1,679,987 |
| 2008-11-20 | 2008-11-18 | 31.475 | 51,514 | +6,151 | 0.01% | 1,621,405 |
| 2008-11-19 | 2008-11-17 | 34.232 | 45,363 | -9,995 | 0.00% | 1,552,882 |
| 2008-11-18 | 2008-11-14 | 35.689 | 55,358 | -1,922 | 0.01% | 1,975,675 |
| 2008-11-17 | 2008-11-13 | 34.336 | 57,280 | +40,557 | 0.01% | 1,966,789 |
| 2008-11-14 | 2008-11-12 | 35.897 | 16,723 | +3,845 | 0.00% | 600,308 |
| 2008-11-12 | 2008-11-10 | 37.926 | 12,878 | -28,064 | 0.00% | 488,413 |
| 2008-11-11 | 2008-11-07 | 33.192 | 40,942 | +25,949 | 0.00% | 1,358,941 |
| 2008-11-06 | 2008-11-04 | 33.088 | 14,993 | -3,075 | 0.00% | 496,086 |
| 2008-11-05 | 2008-11-03 | 30.903 | 18,068 | +2,306 | 0.00% | 558,351 |
| 2008-11-04 | 2008-10-31 | 29.914 | 15,762 | -21,912 | 0.00% | 471,509 |
| 2008-11-03 | 2008-10-30 | 31.787 | 37,674 | -37,098 | 0.00% | 1,197,551 |
| 2008-10-31 | 2008-10-29 | 27.625 | 74,772 | +18,068 | 0.01% | 2,065,591 |
| 2008-10-30 | 2008-10-28 | 27.313 | 56,704 | -42,287 | 0.01% | 1,548,759 |
| 2008-10-29 | 2008-10-27 | 25.518 | 98,991 | +5,959 | 0.01% | 2,526,071 |
| 2008-10-28 | 2008-10-24 | 29.498 | 93,032 | +63,815 | 0.01% | 2,744,267 |
| 2008-10-27 | 2008-10-23 | 32.620 | 29,217 | +769 | 0.00% | 953,046 |
| 2008-10-24 | 2008-10-22 | 33.816 | 28,448 | -4,613 | 0.00% | 962,002 |
| 2008-10-23 | 2008-10-21 | 36.990 | 33,061 | +2,306 | 0.00% | 1,222,916 |
| 2008-10-22 | 2008-10-20 | 39.019 | 30,755 | -9,226 | 0.00% | 1,200,018 |
| 2008-10-21 | 2008-10-17 | 37.770 | 39,981 | +12,302 | 0.00% | 1,510,084 |
| 2008-10-20 | 2008-10-16 | 40.579 | 27,679 | +9,611 | 0.00% | 1,123,197 |
| 2008-10-17 | 2008-10-15 | 43.961 | 18,068 | -193 | 0.00% | 794,287 |
| 2008-10-16 | 2008-10-14 | 46.614 | 18,261 | +769 | 0.00% | 851,223 |
| 2008-10-15 | 2008-10-13 | 42.348 | 17,492 | -7,304 | 0.00% | 740,755 |
| 2008-10-14 | 2008-10-10 | 35.845 | 24,796 | -19,029 | 0.00% | 888,816 |
| 2008-10-13 | 2008-10-09 | 39.539 | 43,825 | -1,538 | 0.00% | 1,732,792 |
| 2008-10-09 | 2008-10-06 | 43.129 | 45,363 | +1,538 | 0.00% | 1,956,443 |
| 2008-10-06 | 2008-10-02 | 49.320 | 43,825 | +3,844 | 0.00% | 2,161,430 |
| 2008-10-03 | 2008-09-30 | 47.395 | 39,981 | +15,377 | 0.00% | 1,894,885 |
| 2008-10-02 | 2008-09-29 | 48.747 | 24,604 | +769 | 0.00% | 1,199,378 |
| 2008-09-30 | 2008-09-26 | 52.025 | 23,835 | +4,229 | 0.00% | 1,240,013 |
| 2008-09-26 | 2008-09-24 | 52.545 | 19,606 | +5,766 | 0.00% | 1,030,199 |
| 2008-09-23 | 2008-09-19 | 58.658 | 13,840 | -768 | 0.00% | 811,827 |
| 2008-09-22 | 2008-09-18 | 48.539 | 14,608 | -577 | 0.00% | 709,061 |
| 2008-09-19 | 2008-09-17 | 47.187 | 15,185 | -66,507 | 0.00% | 716,528 |
| 2008-09-18 | 2008-09-16 | 51.140 | 81,692 | +64,969 | 0.01% | 4,177,764 |
| 2008-09-16 | 2008-09-11 | 57.357 | 16,723 | +769 | 0.00% | 959,188 |
| 2008-09-10 | 2008-09-08 | 63.340 | 15,954 | -769 | 0.00% | 1,010,531 |
| 2008-09-09 | 2008-09-05 | 60.869 | 16,723 | +1,154 | 0.00% | 1,017,914 |
| 2008-09-05 | 2008-09-03 | 63.600 | 15,569 | +192 | 0.00% | 990,194 |
| 2008-09-04 | 2008-09-02 | 65.942 | 15,377 | +769 | 0.00% | 1,013,983 |
| 2008-08-29 | 2008-08-27 | 70.103 | 14,608 | -769 | 0.00% | 1,024,072 |
| 2008-08-28 | 2008-08-26 | 68.543 | 15,377 | -769 | 0.00% | 1,053,982 |
| 2008-08-27 | 2008-08-25 | 67.632 | 16,146 | -769 | 0.00% | 1,091,991 |
| 2008-08-25 | 2008-08-20 | 65.421 | 16,915 | -769 | 0.00% | 1,106,601 |
| 2008-08-21 | 2008-08-19 | 61.649 | 17,684 | +769 | 0.00% | 1,090,209 |
| 2008-08-19 | 2008-08-15 | 63.600 | 16,915 | -1,153 | 0.00% | 1,075,801 |
| 2008-08-15 | 2008-08-13 | 63.861 | 18,068 | +1,153 | 0.00% | 1,153,832 |
| 2008-08-12 | 2008-08-08 | 70.103 | 16,915 | +769 | 0.00% | 1,185,801 |
| 2008-08-11 | 2008-08-07 | 70.754 | 16,146 | -769 | 0.00% | 1,142,391 |
| 2008-08-08 | 2008-08-05 | 70.884 | 16,915 | +1,538 | 0.00% | 1,199,001 |
| 2008-08-04 | 2008-07-31 | 74.005 | 15,377 | -769 | 0.00% | 1,137,980 |
| 2008-07-23 | 2008-07-21 | 71.014 | 16,146 | -385 | 0.00% | 1,146,591 |
| 2008-07-22 | 2008-07-18 | 69.453 | 16,531 | +769 | 0.00% | 1,148,131 |
| 2008-07-17 | 2008-07-15 | 66.072 | 15,762 | +385 | 0.00% | 1,041,420 |
| 2008-07-16 | 2008-07-14 | 69.843 | 15,377 | -3,845 | 0.00% | 1,073,982 |
| 2008-07-15 | 2008-07-11 | 69.843 | 19,222 | +3,845 | 0.00% | 1,342,529 |
| 2008-07-10 | 2008-07-08 | 62.430 | 15,377 | -11,533 | 0.00% | 959,983 |
| 2008-07-09 | 2008-07-07 | 64.901 | 26,910 | +11,533 | 0.00% | 1,746,486 |
| 2008-06-17 | 2008-06-13 | 64.381 | 15,377 | -7,689 | 0.00% | 989,983 |
| 2008-06-16 | 2008-06-12 | 65.811 | 23,066 | +3,844 | 0.00% | 1,518,007 |
| 2008-06-13 | 2008-06-11 | 67.372 | 19,222 | +3,845 | 0.00% | 1,295,028 |
| 2008-06-10 | 2008-06-05 | 70.364 | 15,377 | +769 | 0.00% | 1,081,981 |
| 2008-06-06 | 2008-06-04 | 72.445 | 14,608 | +2,306 | 0.00% | 1,058,271 |
| 2008-06-05 | 2008-06-03 | 73.485 | 12,302 | +385 | 0.00% | 904,014 |
| 2008-05-29 | 2008-05-27 | 72.315 | 11,917 | -1,154 | 0.00% | 861,773 |
| 2008-05-28 | 2008-05-26 | 71.924 | 13,071 | +1,538 | 0.00% | 940,123 |
| 2008-05-26 | 2008-05-22 | 77.717 | 11,533 | +126 | 0.00% | 896,308 |
| 2008-05-16 | 2008-05-14 | 81.267 | 11,407 | -56,844 | 0.00% | 927,016 |
| 2008-05-15 | 2008-05-13 | 81.004 | 68,251 | +54,563 | 0.01% | 5,528,624 |
| 2008-05-14 | 2008-05-09 | 79.032 | 13,688 | +1,141 | 0.00% | 1,081,787 |
| 2008-05-13 | 2008-05-08 | 80.610 | 12,547 | +1,140 | 0.00% | 1,011,411 |
| 2008-05-09 | 2008-05-07 | 83.634 | 11,407 | -760 | 0.00% | 954,016 |
| 2008-05-08 | 2008-05-06 | 86.133 | 12,167 | +760 | 0.00% | 1,047,978 |
| 2008-05-05 | 2008-04-30 | 85.607 | 11,407 | -570 | 0.00% | 976,517 |
| 2008-04-30 | 2008-04-28 | 84.160 | 11,977 | +570 | 0.00% | 1,007,988 |
| 2008-04-28 | 2008-04-24 | 84.555 | 11,407 | +1,521 | 0.00% | 964,517 |
| 2008-04-25 | 2008-04-23 | 81.399 | 9,886 | -1,141 | 0.00% | 804,708 |
| 2008-04-21 | 2008-04-17 | 75.481 | 11,027 | -760 | 0.00% | 832,332 |
| 2008-04-18 | 2008-04-16 | 75.087 | 11,787 | +760 | 0.00% | 885,048 |
| 2008-04-17 | 2008-04-15 | 75.481 | 11,027 | +381 | 0.00% | 832,332 |
| 2008-04-16 | 2008-04-14 | 75.350 | 10,646 | -95,437 | 0.00% | 802,174 |
| 2008-04-15 | 2008-04-11 | 78.506 | 106,083 | +19,391 | 0.01% | 8,328,129 |
| 2008-04-14 | 2008-04-10 | 75.087 | 86,692 | +68,441 | 0.01% | 6,509,422 |
| 2008-04-08 | 2008-04-03 | 78.769 | 18,251 | +7,415 | 0.00% | 1,437,609 |
| 2008-04-02 | 2008-03-31 | 70.879 | 10,836 | -57,034 | 0.00% | 768,042 |
| 2008-04-01 | 2008-03-28 | 72.720 | 67,870 | +53,231 | 0.01% | 4,935,490 |
| 2008-03-28 | 2008-03-26 | 68.380 | 14,639 | -15,209 | 0.00% | 1,001,018 |
| 2008-03-27 | 2008-03-25 | 65.224 | 29,848 | +19,012 | 0.00% | 1,946,813 |
| 2008-03-20 | 2008-03-18 | 56.282 | 10,836 | +380 | 0.00% | 609,874 |
| 2008-03-18 | 2008-03-14 | 61.148 | 10,456 | +380 | 0.00% | 639,361 |
| 2008-02-21 | 2008-02-19 | 74.955 | 10,076 | -190 | 0.00% | 755,249 |
| 2008-01-18 | 2008-01-16 | 76.665 | 10,266 | -1,711 | 0.00% | 787,041 |
| 2008-01-14 | 2008-01-10 | 84.686 | 11,977 | -38,023 | 0.00% | 1,014,288 |
| 2008-01-11 | 2008-01-09 | 83.897 | 50,000 | +7,605 | 0.00% | 4,194,865 |
| 2008-01-10 | 2008-01-08 | 81.530 | 42,395 | +31,939 | 0.00% | 3,456,477 |
| 2008-01-07 | 2008-01-03 | 79.952 | 10,456 | -380 | 0.00% | 835,981 |
| 2008-01-04 | 2008-01-02 | 82.582 | 10,836 | -102,852 | 0.00% | 894,862 |
| 2007-12-28 | 2007-12-24 | 85.870 | 113,688 | -3,802 | 0.01% | 9,762,367 |
| 2007-12-20 | 2007-12-18 | 82.188 | 117,490 | -380 | 0.01% | 9,656,244 |
| 2007-12-11 | 2007-12-07 | 97.705 | 117,870 | +99,999 | 0.01% | 11,516,471 |
| 2007-12-07 | 2007-12-05 | 96.916 | 17,871 | +1,141 | 0.00% | 1,731,983 |
| 2007-12-04 | 2007-11-30 | 94.680 | 16,730 | -19,011 | 0.00% | 1,584,002 |
| 2007-11-30 | 2007-11-28 | 90.867 | 35,741 | -3,803 | 0.00% | 3,247,671 |
| 2007-11-28 | 2007-11-26 | 89.157 | 39,544 | -380 | 0.00% | 3,525,637 |
| 2007-11-23 | 2007-11-21 | 84.555 | 39,924 | -53,612 | 0.00% | 3,375,766 |
| 2007-11-22 | 2007-11-20 | 87.448 | 93,536 | +53,612 | 0.01% | 8,179,519 |
| 2007-11-20 | 2007-11-16 | 87.448 | 39,924 | -2,091 | 0.00% | 3,491,267 |
| 2007-11-19 | 2007-11-15 | 89.815 | 42,015 | -95,247 | 0.00% | 3,773,570 |
| 2007-11-16 | 2007-11-14 | 90.472 | 137,262 | +91,825 | 0.01% | 12,418,412 |
| 2007-11-13 | 2007-11-09 | 90.341 | 45,437 | +3,802 | 0.00% | 4,104,816 |
| 2007-11-12 | 2007-11-08 | 90.735 | 41,635 | +761 | 0.00% | 3,777,765 |
| 2007-11-09 | 2007-11-07 | 95.995 | 40,874 | +1,140 | 0.00% | 3,923,714 |
| 2007-11-05 | 2007-11-01 | 102.833 | 39,734 | -380 | 0.00% | 4,085,981 |
| 2007-11-01 | 2007-10-30 | 103.359 | 40,114 | -380 | 0.00% | 4,146,158 |
| 2007-10-31 | 2007-10-29 | 102.439 | 40,494 | +190 | 0.00% | 4,148,160 |
| 2007-10-30 | 2007-10-26 | 99.677 | 40,304 | +380 | 0.00% | 4,017,396 |
| 2007-10-26 | 2007-10-24 | 100.335 | 39,924 | -38,973 | 0.00% | 4,005,769 |
| 2007-10-25 | 2007-10-23 | 102.439 | 78,897 | -75,285 | 0.01% | 8,082,119 |
| 2007-10-24 | 2007-10-22 | 98.757 | 154,182 | +114,068 | 0.02% | 15,226,529 |
| 2007-10-23 | 2007-10-18 | 103.359 | 40,114 | -236,311 | 0.00% | 4,146,158 |
| 2007-10-22 | 2007-10-17 | 103.096 | 276,425 | +198,669 | 0.03% | 28,498,414 |
| 2007-10-18 | 2007-10-16 | 102.833 | 77,756 | +43,155 | 0.01% | 7,995,911 |
| 2007-10-17 | 2007-10-15 | 102.044 | 34,601 | -190 | 0.00% | 3,530,837 |
| 2007-10-15 | 2007-10-11 | 100.598 | 34,791 | -5,513 | 0.00% | 3,499,900 |
| 2007-10-12 | 2007-10-10 | 96.653 | 40,304 | -71,483 | 0.00% | 3,895,496 |
| 2007-10-11 | 2007-10-09 | 94.812 | 111,787 | +76,046 | 0.01% | 10,598,731 |
| 2007-10-10 | 2007-10-08 | 92.050 | 35,741 | +190 | 0.00% | 3,289,971 |
| 2007-10-09 | 2007-10-05 | 89.420 | 35,551 | +19,011 | 0.00% | 3,178,982 |
| 2007-10-02 | 2007-09-27 | 85.344 | 16,540 | -380 | 0.00% | 1,411,587 |
| 2007-09-27 | 2007-09-24 | 84.949 | 16,920 | -38,783 | 0.00% | 1,437,342 |
| 2007-09-25 | 2007-09-21 | 82.319 | 55,703 | -113,118 | 0.01% | 4,585,432 |
| 2007-09-24 | 2007-09-20 | 80.347 | 168,821 | +152,281 | 0.02% | 13,564,225 |
| 2007-09-21 | 2007-09-19 | 77.980 | 16,540 | +761 | 0.00% | 1,289,786 |
| 2007-09-13 | 2007-09-11 | 74.561 | 15,779 | -57,034 | 0.00% | 1,176,494 |
| 2007-09-12 | 2007-09-10 | 75.876 | 72,813 | +57,034 | 0.01% | 5,524,743 |
| 2007-09-11 | 2007-09-07 | 77.191 | 15,779 | -381 | 0.00% | 1,217,993 |
| 2007-09-07 | 2007-09-05 | 78.637 | 16,160 | +761 | 0.00% | 1,270,778 |
| 2007-09-05 | 2007-09-03 | 77.059 | 15,399 | -76,046 | 0.00% | 1,186,636 |
| 2007-09-04 | 2007-08-31 | 77.059 | 91,445 | +76,046 | 0.01% | 7,046,686 |
| 2007-09-03 | 2007-08-30 | 76.139 | 15,399 | -951 | 0.00% | 1,172,461 |
| 2007-08-31 | 2007-08-29 | 74.429 | 16,350 | +951 | 0.00% | 1,216,919 |
| 2007-08-30 | 2007-08-28 | 75.744 | 15,399 | -22,814 | 0.00% | 1,166,386 |
| 2007-08-29 | 2007-08-27 | 76.928 | 38,213 | -37,832 | 0.00% | 2,939,641 |
| 2007-08-28 | 2007-08-24 | 75.218 | 76,045 | -38,023 | 0.01% | 5,719,973 |
| 2007-08-27 | 2007-08-23 | 75.350 | 114,068 | +21,103 | 0.01% | 8,594,998 |
| 2007-08-24 | 2007-08-22 | 73.640 | 92,965 | +72,433 | 0.01% | 6,845,967 |
| 2007-08-23 | 2007-08-21 | 72.062 | 20,532 | +760 | 0.00% | 1,479,582 |
| 2007-08-22 | 2007-08-20 | 71.010 | 19,772 | +2,282 | 0.00% | 1,404,015 |
| 2007-08-21 | 2007-08-17 | 66.934 | 17,490 | +760 | 0.00% | 1,170,671 |
| 2007-08-20 | 2007-08-16 | 68.775 | 16,730 | -3,802 | 0.00% | 1,150,602 |
| 2007-08-17 | 2007-08-15 | 72.062 | 20,532 | +3,802 | 0.00% | 1,479,582 |
| 2007-08-16 | 2007-08-14 | 74.166 | 16,730 | +4,183 | 0.00% | 1,240,802 |
| 2007-08-15 | 2007-08-13 | 74.692 | 12,547 | -11,407 | 0.00% | 937,164 |
| 2007-08-14 | 2007-08-10 | 75.087 | 23,954 | +7,604 | 0.00% | 1,798,628 |
| 2007-08-13 | 2007-08-09 | 76.402 | 16,350 | +8,365 | 0.00% | 1,249,169 |
| 2007-08-09 | 2007-08-07 | 71.799 | 7,985 | -190 | 0.00% | 573,317 |
| 2007-08-08 | 2007-08-06 | 72.983 | 8,175 | -328,896 | 0.00% | 596,634 |
| 2007-08-07 | 2007-08-03 | 75.744 | 337,071 | +328,326 | 0.03% | 25,531,197 |
| 2007-08-06 | 2007-08-02 | 71.799 | 8,745 | -40,494 | 0.00% | 627,885 |
| 2007-08-03 | 2007-08-01 | 71.273 | 49,239 | -151,331 | 0.00% | 3,509,424 |
| 2007-08-02 | 2007-07-31 | 74.955 | 200,570 | +151,331 | 0.02% | 15,033,778 |
| 2007-08-01 | 2007-07-30 | 74.166 | 49,239 | +1,901 | 0.00% | 3,651,873 |
| 2007-07-31 | 2007-07-27 | 72.325 | 47,338 | +760 | 0.00% | 3,423,733 |
| 2007-07-30 | 2007-07-26 | 74.166 | 46,578 | -190 | 0.00% | 3,454,516 |
| 2007-07-26 | 2007-07-24 | 76.139 | 46,768 | +38,403 | 0.00% | 3,560,858 |
| 2007-07-24 | 2007-07-20 | 74.955 | 8,365 | -114,068 | 0.00% | 627,001 |
| 2007-07-23 | 2007-07-19 | 73.246 | 122,433 | +114,068 | 0.01% | 8,967,698 |
| 2007-07-20 | 2007-07-18 | 73.246 | 8,365 | -55,703 | 0.00% | 612,701 |
| 2007-07-19 | 2007-07-17 | 72.720 | 64,068 | +55,323 | 0.01% | 4,659,010 |
| 2007-07-16 | 2007-07-12 | 73.509 | 8,745 | +380 | 0.00% | 642,834 |
| 2007-07-13 | 2007-07-11 | 74.298 | 8,365 | -6,654 | 0.00% | 621,501 |
| 2007-07-12 | 2007-07-10 | 74.298 | 15,019 | -240,303 | 0.00% | 1,115,878 |
| 2007-07-11 | 2007-07-09 | 69.301 | 255,322 | +246,767 | 0.03% | 17,694,006 |
| 2007-07-06 | 2007-07-04 | 64.041 | 8,555 | -76,045 | 0.00% | 547,868 |
| 2007-07-05 | 2007-07-03 | 64.041 | 84,600 | +76,045 | 0.01% | 5,417,846 |
| 2007-07-04 | 2007-06-29 | 62.594 | 8,555 | -53,232 | 0.00% | 535,494 |
| 2007-07-03 | 2007-06-28 | 62.726 | 61,787 | -100,570 | 0.01% | 3,875,634 |
| 2007-06-29 | 2007-06-27 | 62.857 | 162,357 | +149,810 | 0.02% | 10,205,311 |
| 2007-06-27 | 2007-06-25 | 64.041 | 12,547 | -343,345 | 0.00% | 803,519 |
| 2007-06-26 | 2007-06-22 | 64.172 | 355,892 | 0.04% | 22,838,383 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy