History of CCASS shareholding
Participant: FUNDE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 46.280 | 757 | +0 | 0.00% | 35,034 |
| 2025-10-13 | 2025-10-09 | 46.680 | 757 | +0 | 0.00% | 35,337 |
| 2025-10-10 | 2025-10-08 | 46.140 | 757 | +0 | 0.00% | 34,928 |
| 2025-10-09 | 2025-10-06 | 46.480 | 757 | +0 | 0.00% | 35,185 |
| 2025-10-08 | 2025-10-03 | 46.580 | 757 | +0 | 0.00% | 35,261 |
| 2025-10-06 | 2025-10-02 | 46.480 | 757 | +0 | 0.00% | 35,185 |
| 2025-10-03 | 2025-09-30 | 46.760 | 757 | +0 | 0.00% | 35,397 |
| 2025-10-02 | 2025-09-29 | 46.740 | 757 | +0 | 0.00% | 35,382 |
| 2025-09-30 | 2025-09-26 | 45.680 | 757 | +0 | 0.00% | 34,580 |
| 2025-09-29 | 2025-09-25 | 45.440 | 757 | +0 | 0.00% | 34,398 |
| 2025-09-26 | 2025-09-24 | 46.340 | 757 | +0 | 0.00% | 35,079 |
| 2025-09-25 | 2025-09-23 | 46.800 | 757 | +0 | 0.00% | 35,428 |
| 2025-09-24 | 2025-09-22 | 46.540 | 757 | +0 | 0.00% | 35,231 |
| 2025-09-23 | 2025-09-19 | 47.160 | 757 | +0 | 0.00% | 35,700 |
| 2025-09-22 | 2025-09-18 | 46.760 | 757 | +0 | 0.00% | 35,397 |
| 2025-09-19 | 2025-09-17 | 47.680 | 757 | +0 | 0.00% | 36,094 |
| 2025-09-18 | 2025-09-16 | 47.420 | 757 | +0 | 0.00% | 35,897 |
| 2025-09-17 | 2025-09-15 | 47.940 | 757 | +0 | 0.00% | 36,291 |
| 2025-09-16 | 2025-09-12 | 48.180 | 757 | +0 | 0.00% | 36,472 |
| 2025-09-15 | 2025-09-11 | 48.700 | 757 | +0 | 0.00% | 36,866 |
| 2025-09-12 | 2025-09-10 | 48.920 | 757 | +0 | 0.00% | 37,032 |
| 2025-09-11 | 2025-09-09 | 47.860 | 757 | +0 | 0.00% | 36,230 |
| 2025-09-10 | 2025-09-08 | 47.100 | 757 | +0 | 0.00% | 35,655 |
| 2025-09-09 | 2025-09-05 | 47.400 | 757 | +0 | 0.00% | 35,882 |
| 2025-09-08 | 2025-09-04 | 47.540 | 757 | +0 | 0.00% | 35,988 |
| 2025-09-05 | 2025-09-03 | 47.880 | 757 | +0 | 0.00% | 36,245 |
| 2025-09-04 | 2025-09-02 | 48.160 | 757 | +0 | 0.00% | 36,457 |
| 2025-09-03 | 2025-09-01 | 47.040 | 757 | +0 | 0.00% | 35,609 |
| 2025-09-02 | 2025-08-29 | 48.000 | 757 | +0 | 0.00% | 36,336 |
| 2025-09-01 | 2025-08-28 | 47.960 | 757 | +0 | 0.00% | 36,306 |
| 2025-08-29 | 2025-08-27 | 47.840 | 757 | +0 | 0.00% | 36,215 |
| 2025-08-28 | 2025-08-26 | 48.380 | 757 | +0 | 0.00% | 36,624 |
| 2025-08-27 | 2025-08-25 | 49.640 | 757 | +0 | 0.00% | 37,577 |
| 2025-08-26 | 2025-08-22 | 48.340 | 757 | +0 | 0.00% | 36,593 |
| 2025-08-25 | 2025-08-21 | 48.740 | 757 | +0 | 0.00% | 36,896 |
| 2025-08-22 | 2025-08-20 | 48.680 | 757 | +0 | 0.00% | 36,851 |
| 2025-08-21 | 2025-08-19 | 48.500 | 757 | +0 | 0.00% | 36,714 |
| 2025-08-20 | 2025-08-18 | 48.560 | 757 | +0 | 0.00% | 36,760 |
| 2025-08-19 | 2025-08-15 | 48.840 | 757 | +0 | 0.00% | 36,972 |
| 2025-08-18 | 2025-08-14 | 50.100 | 757 | +0 | 0.00% | 37,926 |
| 2025-08-15 | 2025-08-13 | 50.100 | 757 | +0 | 0.00% | 37,926 |
| 2025-08-14 | 2025-08-12 | 49.980 | 757 | +0 | 0.00% | 37,835 |
| 2025-08-13 | 2025-08-11 | 49.780 | 757 | +0 | 0.00% | 37,683 |
| 2025-08-12 | 2025-08-08 | 50.300 | 757 | +0 | 0.00% | 38,077 |
| 2025-08-11 | 2025-08-07 | 51.050 | 757 | +0 | 0.00% | 38,645 |
| 2025-08-08 | 2025-08-06 | 50.700 | 757 | +0 | 0.00% | 38,380 |
| 2025-08-07 | 2025-08-05 | 51.300 | 757 | +0 | 0.00% | 38,834 |
| 2025-08-06 | 2025-08-04 | 51.000 | 757 | +0 | 0.00% | 38,607 |
| 2025-08-05 | 2025-08-01 | 50.300 | 757 | +0 | 0.00% | 38,077 |
| 2025-08-04 | 2025-07-31 | 51.000 | 757 | +0 | 0.00% | 38,607 |
| 2025-08-01 | 2025-07-30 | 52.050 | 757 | +0 | 0.00% | 39,402 |
| 2025-07-31 | 2025-07-29 | 52.550 | 757 | +0 | 0.00% | 39,780 |
| 2025-07-30 | 2025-07-28 | 53.000 | 757 | +0 | 0.00% | 40,121 |
| 2025-07-29 | 2025-07-25 | 52.650 | 757 | +0 | 0.00% | 39,856 |
| 2025-07-28 | 2025-07-24 | 53.150 | 757 | +0 | 0.00% | 40,235 |
| 2025-07-25 | 2025-07-23 | 52.950 | 757 | +0 | 0.00% | 40,083 |
| 2025-07-24 | 2025-07-22 | 51.450 | 757 | +0 | 0.00% | 38,948 |
| 2025-07-23 | 2025-07-21 | 51.400 | 757 | +0 | 0.00% | 38,910 |
| 2025-07-22 | 2025-07-18 | 51.900 | 757 | +0 | 0.00% | 39,288 |
| 2025-07-21 | 2025-07-17 | 51.100 | 757 | +0 | 0.00% | 38,683 |
| 2025-07-18 | 2025-07-16 | 51.100 | 757 | +0 | 0.00% | 38,683 |
| 2025-07-17 | 2025-07-15 | 50.850 | 757 | +0 | 0.00% | 38,493 |
| 2025-07-16 | 2025-07-14 | 51.150 | 757 | +0 | 0.00% | 38,721 |
| 2025-07-15 | 2025-07-11 | 51.250 | 757 | +0 | 0.00% | 38,796 |
| 2025-07-14 | 2025-07-10 | 52.200 | 757 | +0 | 0.00% | 39,515 |
| 2025-07-11 | 2025-07-09 | 51.250 | 757 | +0 | 0.00% | 38,796 |
| 2025-07-10 | 2025-07-08 | 51.450 | 757 | +0 | 0.00% | 38,948 |
| 2025-07-09 | 2025-07-07 | 51.350 | 757 | +0 | 0.00% | 38,872 |
| 2025-07-08 | 2025-07-04 | 51.900 | 757 | +0 | 0.00% | 39,288 |
| 2025-07-07 | 2025-07-03 | 52.500 | 757 | +0 | 0.00% | 39,742 |
| 2025-07-04 | 2025-07-02 | 58.279 | 757 | +0 | 0.00% | 44,117 |
| 2025-07-03 | 2025-06-30 | 57.082 | 757 | +30 | 0.00% | 43,211 |
| 2025-07-02 | 2025-06-27 | 57.394 | 727 | +0 | 0.00% | 41,726 |
| 2025-06-30 | 2025-06-26 | 58.799 | 727 | +0 | 0.00% | 42,747 |
| 2025-06-27 | 2025-06-25 | 58.435 | 727 | +0 | 0.00% | 42,482 |
| 2025-06-26 | 2025-06-24 | 57.186 | 727 | +0 | 0.00% | 41,574 |
| 2025-06-25 | 2025-06-23 | 56.094 | 727 | +0 | 0.00% | 40,780 |
| 2025-06-24 | 2025-06-20 | 55.261 | 727 | +0 | 0.00% | 40,175 |
| 2025-06-23 | 2025-06-19 | 54.272 | 727 | +0 | 0.00% | 39,456 |
| 2025-06-20 | 2025-06-18 | 55.313 | 727 | +0 | 0.00% | 40,213 |
| 2025-06-19 | 2025-06-17 | 56.458 | 727 | +0 | 0.00% | 41,045 |
| 2025-06-18 | 2025-06-16 | 55.833 | 727 | +0 | 0.00% | 40,591 |
| 2025-06-17 | 2025-06-13 | 53.960 | 727 | +0 | 0.00% | 39,229 |
| 2025-06-16 | 2025-06-12 | 54.220 | 727 | +0 | 0.00% | 39,418 |
| 2025-06-13 | 2025-06-11 | 54.428 | 727 | +0 | 0.00% | 39,569 |
| 2025-06-12 | 2025-06-10 | 52.971 | 727 | +0 | 0.00% | 38,510 |
| 2025-06-11 | 2025-06-09 | 52.919 | 727 | +0 | 0.00% | 38,472 |
| 2025-06-10 | 2025-06-06 | 52.295 | 727 | +0 | 0.00% | 38,018 |
| 2025-06-09 | 2025-06-05 | 52.555 | 727 | +0 | 0.00% | 38,208 |
| 2025-06-06 | 2025-06-04 | 51.931 | 727 | +0 | 0.00% | 37,754 |
| 2025-06-05 | 2025-06-03 | 51.619 | 727 | +0 | 0.00% | 37,527 |
| 2025-06-04 | 2025-06-02 | 50.057 | 727 | +0 | 0.00% | 36,392 |
| 2025-06-03 | 2025-05-30 | 50.890 | 727 | +0 | 0.00% | 36,997 |
| 2025-06-02 | 2025-05-29 | 51.462 | 727 | +0 | 0.00% | 37,413 |
| 2025-05-30 | 2025-05-28 | 51.358 | 727 | +0 | 0.00% | 37,338 |
| 2025-05-29 | 2025-05-27 | 51.462 | 727 | +0 | 0.00% | 37,413 |
| 2025-05-28 | 2025-05-26 | 51.462 | 727 | +0 | 0.00% | 37,413 |
| 2025-05-27 | 2025-05-23 | 51.723 | 727 | +0 | 0.00% | 37,602 |
| 2025-05-26 | 2025-05-22 | 51.775 | 727 | +0 | 0.00% | 37,640 |
| 2025-05-23 | 2025-05-21 | 51.358 | 727 | +0 | 0.00% | 37,338 |
| 2025-05-22 | 2025-05-20 | 50.734 | 727 | +0 | 0.00% | 36,884 |
| 2025-05-21 | 2025-05-19 | 50.578 | 727 | +0 | 0.00% | 36,770 |
| 2025-05-20 | 2025-05-16 | 51.098 | 727 | +0 | 0.00% | 37,148 |
| 2025-05-19 | 2025-05-15 | 50.942 | 727 | +0 | 0.00% | 37,035 |
| 2025-05-16 | 2025-05-14 | 51.306 | 727 | +0 | 0.00% | 37,300 |
| 2025-05-15 | 2025-05-13 | 50.370 | 727 | +0 | 0.00% | 36,619 |
| 2025-05-14 | 2025-05-12 | 50.630 | 727 | +0 | 0.00% | 36,808 |
| 2025-05-13 | 2025-05-09 | 47.872 | 727 | +0 | 0.00% | 34,803 |
| 2025-05-12 | 2025-05-08 | 47.039 | 727 | +0 | 0.00% | 34,198 |
| 2025-05-09 | 2025-05-07 | 46.155 | 727 | +0 | 0.00% | 33,555 |
| 2025-05-08 | 2025-05-06 | 45.739 | 727 | +0 | 0.00% | 33,252 |
| 2025-05-07 | 2025-05-02 | 45.114 | 727 | +0 | 0.00% | 32,798 |
| 2025-05-06 | 2025-04-30 | 44.178 | 727 | +0 | 0.00% | 32,117 |
| 2025-05-02 | 2025-04-29 | 46.311 | 727 | +0 | 0.00% | 33,668 |
| 2025-04-30 | 2025-04-28 | 46.519 | 727 | +0 | 0.00% | 33,819 |
| 2025-04-29 | 2025-04-25 | 46.051 | 727 | +0 | 0.00% | 33,479 |
| 2025-04-28 | 2025-04-24 | 46.103 | 727 | +0 | 0.00% | 33,517 |
| 2025-04-25 | 2025-04-23 | 45.947 | 727 | +0 | 0.00% | 33,403 |
| 2025-04-24 | 2025-04-22 | 45.687 | 727 | +0 | 0.00% | 33,214 |
| 2025-04-23 | 2025-04-17 | 45.114 | 727 | +0 | 0.00% | 32,798 |
| 2025-04-22 | 2025-04-16 | 45.062 | 727 | +0 | 0.00% | 32,760 |
| 2025-04-17 | 2025-04-15 | 45.426 | 727 | +0 | 0.00% | 33,025 |
| 2025-04-16 | 2025-04-14 | 44.958 | 727 | +0 | 0.00% | 32,685 |
| 2025-04-15 | 2025-04-11 | 45.062 | 727 | +0 | 0.00% | 32,760 |
| 2025-04-14 | 2025-04-10 | 43.553 | 727 | +0 | 0.00% | 31,663 |
| 2025-04-11 | 2025-04-09 | 42.981 | 727 | +0 | 0.00% | 31,247 |
| 2025-04-10 | 2025-04-08 | 43.137 | 727 | +0 | 0.00% | 31,360 |
| 2025-04-09 | 2025-04-07 | 41.888 | 727 | +0 | 0.00% | 30,453 |
| 2025-04-08 | 2025-04-03 | 46.571 | 727 | +0 | 0.00% | 33,857 |
| 2025-04-07 | 2025-04-02 | 47.091 | 727 | +0 | 0.00% | 34,236 |
| 2025-04-03 | 2025-04-01 | 47.456 | 727 | +0 | 0.00% | 34,500 |
| 2025-04-02 | 2025-03-31 | 47.768 | 727 | +0 | 0.00% | 34,727 |
| 2025-04-01 | 2025-03-28 | 47.508 | 727 | +0 | 0.00% | 34,538 |
| 2025-03-31 | 2025-03-27 | 47.768 | 727 | +0 | 0.00% | 34,727 |
| 2025-03-28 | 2025-03-26 | 47.560 | 727 | +0 | 0.00% | 34,576 |
| 2025-03-27 | 2025-03-25 | 50.318 | 727 | +0 | 0.00% | 36,581 |
| 2025-03-26 | 2025-03-24 | 50.838 | 727 | +0 | 0.00% | 36,959 |
| 2025-03-25 | 2025-03-21 | 50.422 | 727 | +0 | 0.00% | 36,657 |
| 2025-03-24 | 2025-03-20 | 51.098 | 727 | +0 | 0.00% | 37,148 |
| 2025-03-21 | 2025-03-19 | 52.295 | 727 | +0 | 0.00% | 38,018 |
| 2025-03-20 | 2025-03-18 | 52.607 | 727 | +0 | 0.00% | 38,245 |
| 2025-03-19 | 2025-03-17 | 51.462 | 727 | +0 | 0.00% | 37,413 |
| 2025-03-18 | 2025-03-14 | 51.723 | 727 | +0 | 0.00% | 37,602 |
| 2025-03-17 | 2025-03-13 | 50.474 | 727 | +0 | 0.00% | 36,694 |
| 2025-03-14 | 2025-03-12 | 49.693 | 727 | +0 | 0.00% | 36,127 |
| 2025-03-13 | 2025-03-11 | 49.329 | 727 | +0 | 0.00% | 35,862 |
| 2025-03-12 | 2025-03-10 | 49.121 | 727 | +0 | 0.00% | 35,711 |
| 2025-03-11 | 2025-03-07 | 49.589 | 727 | +0 | 0.00% | 36,051 |
| 2025-03-10 | 2025-03-06 | 48.913 | 727 | +0 | 0.00% | 35,560 |
| 2025-03-07 | 2025-03-05 | 48.444 | 727 | +0 | 0.00% | 35,219 |
| 2025-03-06 | 2025-03-04 | 46.935 | 727 | +0 | 0.00% | 34,122 |
| 2025-03-05 | 2025-03-03 | 47.039 | 727 | +0 | 0.00% | 34,198 |
| 2025-03-04 | 2025-02-28 | 47.352 | 727 | +0 | 0.00% | 34,425 |
| 2025-03-03 | 2025-02-27 | 48.444 | 727 | +0 | 0.00% | 35,219 |
| 2025-02-28 | 2025-02-26 | 47.612 | 727 | +0 | 0.00% | 34,614 |
| 2025-02-27 | 2025-02-25 | 45.843 | 727 | +0 | 0.00% | 33,328 |
| 2025-02-26 | 2025-02-24 | 46.415 | 727 | +0 | 0.00% | 33,744 |
| 2025-02-25 | 2025-02-21 | 46.623 | 727 | +0 | 0.00% | 33,895 |
| 2025-02-24 | 2025-02-20 | 46.415 | 727 | +0 | 0.00% | 33,744 |
| 2025-02-21 | 2025-02-19 | 46.571 | 727 | +0 | 0.00% | 33,857 |
| 2025-02-20 | 2025-02-18 | 46.831 | 727 | +0 | 0.00% | 34,046 |
| 2025-02-19 | 2025-02-17 | 45.843 | 727 | +0 | 0.00% | 33,328 |
| 2025-02-18 | 2025-02-14 | 47.091 | 727 | +0 | 0.00% | 34,236 |
| 2025-02-17 | 2025-02-13 | 45.582 | 727 | +0 | 0.00% | 33,138 |
| 2025-02-14 | 2025-02-12 | 46.103 | 727 | +0 | 0.00% | 33,517 |
| 2025-02-13 | 2025-02-11 | 45.114 | 727 | +0 | 0.00% | 32,798 |
| 2025-02-12 | 2025-02-10 | 45.166 | 727 | +0 | 0.00% | 32,836 |
| 2025-02-11 | 2025-02-07 | 44.334 | 727 | +0 | 0.00% | 32,231 |
| 2025-02-10 | 2025-02-06 | 44.282 | 727 | +0 | 0.00% | 32,193 |
| 2025-02-07 | 2025-02-05 | 44.073 | 727 | +0 | 0.00% | 32,041 |
| 2025-02-06 | 2025-02-04 | 45.166 | 727 | +0 | 0.00% | 32,836 |
| 2025-02-05 | 2025-02-03 | 43.553 | 727 | +0 | 0.00% | 31,663 |
| 2025-02-04 | 2025-01-28 | 44.386 | 727 | +0 | 0.00% | 32,268 |
| 2025-02-03 | 2025-01-24 | 44.490 | 727 | +0 | 0.00% | 32,344 |
| 2025-01-27 | 2025-01-23 | 42.877 | 727 | +0 | 0.00% | 31,171 |
| 2025-01-24 | 2025-01-22 | 42.669 | 727 | +0 | 0.00% | 31,020 |
| 2025-01-23 | 2025-01-21 | 43.657 | 727 | +0 | 0.00% | 31,739 |
| 2025-01-22 | 2025-01-20 | 42.981 | 727 | +0 | 0.00% | 31,247 |
| 2025-01-21 | 2025-01-17 | 42.877 | 727 | +0 | 0.00% | 31,171 |
| 2025-01-20 | 2025-01-16 | 43.501 | 727 | +0 | 0.00% | 31,625 |
| 2025-01-17 | 2025-01-15 | 42.877 | 727 | +0 | 0.00% | 31,171 |
| 2025-01-16 | 2025-01-14 | 41.524 | 727 | +0 | 0.00% | 30,188 |
| 2025-01-15 | 2025-01-13 | 39.807 | 727 | +0 | 0.00% | 28,939 |
| 2025-01-14 | 2025-01-10 | 39.598 | 727 | +0 | 0.00% | 28,788 |
| 2025-01-13 | 2025-01-09 | 39.859 | 727 | +0 | 0.00% | 28,977 |
| 2025-01-10 | 2025-01-08 | 40.119 | 727 | +0 | 0.00% | 29,166 |
| 2025-01-09 | 2025-01-07 | 40.015 | 727 | +0 | 0.00% | 29,091 |
| 2025-01-08 | 2025-01-06 | 39.911 | 727 | +0 | 0.00% | 29,015 |
| 2025-01-07 | 2025-01-03 | 39.911 | 727 | +0 | 0.00% | 29,015 |
| 2025-01-06 | 2025-01-02 | 39.859 | 727 | +0 | 0.00% | 28,977 |
| 2025-01-03 | 2024-12-31 | 41.628 | 727 | +0 | 0.00% | 30,263 |
| 2025-01-02 | 2024-12-27 | 41.264 | 727 | +0 | 0.00% | 29,999 |
| 2024-12-30 | 2024-12-24 | 41.316 | 727 | +0 | 0.00% | 30,036 |
| 2024-12-27 | 2024-12-20 | 40.067 | 727 | +0 | 0.00% | 29,129 |
| 2024-12-23 | 2024-12-19 | 40.067 | 727 | +0 | 0.00% | 29,129 |
| 2024-12-20 | 2024-12-18 | 39.755 | 727 | +0 | 0.00% | 28,902 |
| 2024-12-19 | 2024-12-17 | 38.766 | 727 | +0 | 0.00% | 28,183 |
| 2024-12-18 | 2024-12-16 | 38.974 | 727 | +0 | 0.00% | 28,334 |
| 2024-12-17 | 2024-12-13 | 39.234 | 727 | +0 | 0.00% | 28,523 |
| 2024-12-16 | 2024-12-12 | 40.795 | 727 | +0 | 0.00% | 29,658 |
| 2024-12-13 | 2024-12-11 | 39.859 | 727 | +0 | 0.00% | 28,977 |
| 2024-12-12 | 2024-12-10 | 40.015 | 727 | +0 | 0.00% | 29,091 |
| 2024-12-11 | 2024-12-09 | 39.963 | 727 | +0 | 0.00% | 29,053 |
| 2024-12-10 | 2024-12-06 | 38.506 | 727 | +0 | 0.00% | 27,994 |
| 2024-12-09 | 2024-12-05 | 37.881 | 727 | +0 | 0.00% | 27,540 |
| 2024-12-06 | 2024-12-04 | 37.881 | 727 | +0 | 0.00% | 27,540 |
| 2024-12-05 | 2024-12-03 | 37.777 | 727 | +0 | 0.00% | 27,464 |
| 2024-12-04 | 2024-12-02 | 36.945 | 727 | +0 | 0.00% | 26,859 |
| 2024-12-03 | 2024-11-29 | 36.685 | 727 | +0 | 0.00% | 26,670 |
| 2024-12-02 | 2024-11-28 | 36.528 | 727 | +0 | 0.00% | 26,556 |
| 2024-11-29 | 2024-11-27 | 36.945 | 727 | +0 | 0.00% | 26,859 |
| 2024-11-28 | 2024-11-26 | 35.904 | 727 | +0 | 0.00% | 26,102 |
| 2024-11-27 | 2024-11-25 | 36.216 | 727 | +0 | 0.00% | 26,329 |
| 2024-11-26 | 2024-11-22 | 36.476 | 727 | +0 | 0.00% | 26,518 |
| 2024-11-25 | 2024-11-21 | 37.309 | 727 | +0 | 0.00% | 27,124 |
| 2024-11-22 | 2024-11-20 | 38.089 | 727 | +0 | 0.00% | 27,691 |
| 2024-11-21 | 2024-11-19 | 37.881 | 727 | +0 | 0.00% | 27,540 |
| 2024-11-20 | 2024-11-18 | 38.246 | 727 | +0 | 0.00% | 27,805 |
| 2024-11-19 | 2024-11-15 | 37.985 | 727 | +0 | 0.00% | 27,615 |
| 2024-11-18 | 2024-11-14 | 38.922 | 727 | +0 | 0.00% | 28,296 |
| 2024-11-15 | 2024-11-13 | 38.974 | 727 | +0 | 0.00% | 28,334 |
| 2024-11-14 | 2024-11-12 | 39.130 | 727 | +0 | 0.00% | 28,448 |
| 2024-11-13 | 2024-11-11 | 40.067 | 727 | +0 | 0.00% | 29,129 |
| 2024-11-12 | 2024-11-08 | 40.639 | 727 | +0 | 0.00% | 29,545 |
| 2024-11-11 | 2024-11-07 | 41.576 | 727 | +0 | 0.00% | 30,226 |
| 2024-11-08 | 2024-11-06 | 40.327 | 727 | +0 | 0.00% | 29,318 |
| 2024-11-07 | 2024-11-05 | 41.628 | 727 | +0 | 0.00% | 30,263 |
| 2024-11-06 | 2024-11-04 | 40.275 | 727 | +0 | 0.00% | 29,280 |
| 2024-11-05 | 2024-11-01 | 39.755 | 727 | +0 | 0.00% | 28,902 |
| 2024-11-04 | 2024-10-31 | 39.546 | 727 | +0 | 0.00% | 28,750 |
| 2024-11-01 | 2024-10-30 | 39.703 | 727 | +0 | 0.00% | 28,864 |
| 2024-10-31 | 2024-10-29 | 40.951 | 727 | +0 | 0.00% | 29,772 |
| 2024-10-30 | 2024-10-28 | 40.899 | 727 | +0 | 0.00% | 29,734 |
| 2024-10-29 | 2024-10-25 | 41.212 | 727 | +0 | 0.00% | 29,961 |
| 2024-10-28 | 2024-10-24 | 41.264 | 727 | +0 | 0.00% | 29,999 |
| 2024-10-25 | 2024-10-23 | 41.784 | 727 | +0 | 0.00% | 30,377 |
| 2024-10-24 | 2024-10-22 | 41.316 | 727 | +0 | 0.00% | 30,036 |
| 2024-10-23 | 2024-10-21 | 41.264 | 727 | +0 | 0.00% | 29,999 |
| 2024-10-22 | 2024-10-18 | 41.992 | 727 | +0 | 0.00% | 30,528 |
| 2024-10-21 | 2024-10-17 | 40.275 | 727 | +0 | 0.00% | 29,280 |
| 2024-10-18 | 2024-10-16 | 41.576 | 727 | +0 | 0.00% | 30,226 |
| 2024-10-17 | 2024-10-15 | 40.639 | 727 | +0 | 0.00% | 29,545 |
| 2024-10-16 | 2024-10-14 | 42.408 | 727 | +0 | 0.00% | 30,831 |
| 2024-10-15 | 2024-10-10 | 41.472 | 727 | +0 | 0.00% | 30,150 |
| 2024-10-14 | 2024-10-09 | 39.807 | 727 | +0 | 0.00% | 28,939 |
| 2024-10-10 | 2024-10-08 | 41.264 | 727 | +0 | 0.00% | 29,999 |
| 2024-10-09 | 2024-10-07 | 49.173 | 727 | +0 | 0.00% | 35,749 |
| 2024-10-08 | 2024-10-04 | 48.288 | 727 | +0 | 0.00% | 35,106 |
| 2024-10-07 | 2024-10-03 | 47.196 | 727 | +0 | 0.00% | 34,311 |
| 2024-10-04 | 2024-10-02 | 45.478 | 727 | +0 | 0.00% | 33,063 |
| 2024-10-03 | 2024-09-30 | 40.119 | 727 | +0 | 0.00% | 29,166 |
| 2024-10-02 | 2024-09-27 | 39.755 | 727 | +0 | 0.00% | 28,902 |
| 2024-09-30 | 2024-09-26 | 39.130 | 727 | +0 | 0.00% | 28,448 |
| 2024-09-27 | 2024-09-25 | 37.309 | 727 | +0 | 0.00% | 27,124 |
| 2024-09-26 | 2024-09-24 | 35.696 | 727 | +0 | 0.00% | 25,951 |
| 2024-09-25 | 2024-09-23 | 32.210 | 727 | +0 | 0.00% | 23,416 |
| 2024-09-24 | 2024-09-20 | 32.001 | 727 | +0 | 0.00% | 23,265 |
| 2024-09-23 | 2024-09-19 | 31.637 | 727 | +0 | 0.00% | 23,000 |
| 2024-09-20 | 2024-09-17 | 31.325 | 727 | +0 | 0.00% | 22,773 |
| 2024-09-19 | 2024-09-16 | 30.648 | 727 | +0 | 0.00% | 22,281 |
| 2024-09-17 | 2024-09-13 | 30.857 | 727 | +0 | 0.00% | 22,433 |
| 2024-09-16 | 2024-09-12 | 30.180 | 727 | +0 | 0.00% | 21,941 |
| 2024-09-13 | 2024-09-11 | 30.232 | 727 | +0 | 0.00% | 21,979 |
| 2024-09-12 | 2024-09-10 | 30.076 | 727 | +0 | 0.00% | 21,865 |
| 2024-09-11 | 2024-09-09 | 30.336 | 727 | +0 | 0.00% | 22,054 |
| 2024-09-10 | 2024-09-05 | 31.533 | 727 | +0 | 0.00% | 22,925 |
| 2024-09-09 | 2024-09-04 | 32.418 | 727 | +0 | 0.00% | 23,568 |
| 2024-09-05 | 2024-09-03 | 32.470 | 727 | +0 | 0.00% | 23,605 |
| 2024-09-04 | 2024-09-02 | 33.510 | 727 | +0 | 0.00% | 24,362 |
| 2024-09-03 | 2024-08-30 | 33.667 | 727 | +0 | 0.00% | 24,476 |
| 2024-09-02 | 2024-08-29 | 35.176 | 727 | +0 | 0.00% | 25,573 |
| 2024-08-30 | 2024-08-28 | 36.008 | 727 | +0 | 0.00% | 26,178 |
| 2024-08-29 | 2024-08-27 | 36.060 | 727 | +0 | 0.00% | 26,216 |
| 2024-08-28 | 2024-08-26 | 35.540 | 727 | +0 | 0.00% | 25,837 |
| 2024-08-27 | 2024-08-23 | 35.123 | 727 | +0 | 0.00% | 25,535 |
| 2024-08-26 | 2024-08-22 | 35.019 | 727 | +0 | 0.00% | 25,459 |
| 2024-08-23 | 2024-08-21 | 34.863 | 727 | +0 | 0.00% | 25,346 |
| 2024-08-22 | 2024-08-20 | 35.019 | 727 | +0 | 0.00% | 25,459 |
| 2024-08-21 | 2024-08-19 | 34.967 | 727 | +0 | 0.00% | 25,421 |
| 2024-08-20 | 2024-08-16 | 34.655 | 727 | +0 | 0.00% | 25,194 |
| 2024-08-19 | 2024-08-15 | 34.395 | 727 | +0 | 0.00% | 25,005 |
| 2024-08-16 | 2024-08-14 | 33.667 | 727 | +0 | 0.00% | 24,476 |
| 2024-08-15 | 2024-08-13 | 33.719 | 727 | +0 | 0.00% | 24,513 |
| 2024-08-14 | 2024-08-12 | 33.823 | 727 | +0 | 0.00% | 24,589 |
| 2024-08-13 | 2024-08-09 | 33.823 | 727 | +0 | 0.00% | 24,589 |
| 2024-08-12 | 2024-08-08 | 33.198 | 727 | +0 | 0.00% | 24,135 |
| 2024-08-09 | 2024-08-07 | 32.834 | 727 | +0 | 0.00% | 23,870 |
| 2024-08-08 | 2024-08-06 | 32.314 | 727 | +0 | 0.00% | 23,492 |
| 2024-08-07 | 2024-08-05 | 32.834 | 727 | +0 | 0.00% | 23,870 |
| 2024-08-06 | 2024-08-02 | 33.302 | 727 | +0 | 0.00% | 24,211 |
| 2024-08-05 | 2024-08-01 | 33.510 | 727 | +0 | 0.00% | 24,362 |
| 2024-08-02 | 2024-07-31 | 33.823 | 727 | +0 | 0.00% | 24,589 |
| 2024-08-01 | 2024-07-30 | 33.250 | 727 | +0 | 0.00% | 24,173 |
| 2024-07-31 | 2024-07-29 | 33.510 | 727 | +0 | 0.00% | 24,362 |
| 2024-07-30 | 2024-07-26 | 33.250 | 727 | +0 | 0.00% | 24,173 |
| 2024-07-29 | 2024-07-25 | 33.458 | 727 | +0 | 0.00% | 24,324 |
| 2024-07-26 | 2024-07-24 | 34.707 | 727 | +0 | 0.00% | 25,232 |
| 2024-07-25 | 2024-07-23 | 35.123 | 727 | +0 | 0.00% | 25,535 |
| 2024-07-24 | 2024-07-22 | 34.863 | 727 | +0 | 0.00% | 25,346 |
| 2024-07-23 | 2024-07-19 | 35.228 | 727 | +0 | 0.00% | 25,610 |
| 2024-07-22 | 2024-07-18 | 35.696 | 727 | +0 | 0.00% | 25,951 |
| 2024-07-19 | 2024-07-17 | 36.008 | 727 | +0 | 0.00% | 26,178 |
| 2024-07-18 | 2024-07-16 | 35.904 | 727 | +0 | 0.00% | 26,102 |
| 2024-07-17 | 2024-07-15 | 36.424 | 727 | +0 | 0.00% | 26,481 |
| 2024-07-16 | 2024-07-12 | 37.049 | 727 | +0 | 0.00% | 26,934 |
| 2024-07-15 | 2024-07-11 | 35.384 | 727 | +0 | 0.00% | 25,724 |
| 2024-07-12 | 2024-07-10 | 34.499 | 727 | +0 | 0.00% | 25,081 |
| 2024-07-11 | 2024-07-09 | 34.447 | 727 | +0 | 0.00% | 25,043 |
| 2024-07-10 | 2024-07-08 | 34.291 | 727 | +0 | 0.00% | 24,930 |
| 2024-07-09 | 2024-07-05 | 34.551 | 727 | +0 | 0.00% | 25,119 |
| 2024-07-08 | 2024-07-04 | 35.540 | 727 | +0 | 0.00% | 25,837 |
| 2024-07-05 | 2024-07-03 | 34.915 | 727 | +0 | 0.00% | 25,383 |
| 2024-07-04 | 2024-07-02 | 40.273 | 727 | +0 | 0.00% | 29,279 |
| 2024-07-03 | 2024-06-28 | 39.222 | 727 | +43 | 0.00% | 28,515 |
| 2024-07-02 | 2024-06-27 | 39.278 | 684 | +0 | 0.00% | 26,866 |
| 2024-06-28 | 2024-06-26 | 39.333 | 684 | +0 | 0.00% | 26,904 |
| 2024-06-27 | 2024-06-25 | 39.554 | 684 | +0 | 0.00% | 27,055 |
| 2024-06-26 | 2024-06-24 | 39.167 | 684 | +0 | 0.00% | 26,790 |
| 2024-06-25 | 2024-06-21 | 38.780 | 684 | +0 | 0.00% | 26,525 |
| 2024-06-24 | 2024-06-20 | 39.499 | 684 | +0 | 0.00% | 27,017 |
| 2024-06-21 | 2024-06-19 | 39.776 | 684 | +0 | 0.00% | 27,206 |
| 2024-06-20 | 2024-06-18 | 38.116 | 684 | +0 | 0.00% | 26,071 |
| 2024-06-19 | 2024-06-17 | 38.005 | 684 | +0 | 0.00% | 25,996 |
| 2024-06-18 | 2024-06-14 | 37.341 | 684 | +0 | 0.00% | 25,542 |
| 2024-06-17 | 2024-06-13 | 37.065 | 684 | +0 | 0.00% | 25,352 |
| 2024-06-14 | 2024-06-12 | 37.452 | 684 | +684 | 0.00% | 25,617 |
| 2020-01-13 | 2020-01-09 | 52.023 | 0 | -3,114 | ||
| 2020-01-06 | 2020-01-02 | 52.987 | 3,114 | +3,114 | 0.00% | 165,000 |
| 2017-07-04 | 2017-06-30 | 32.260 | 0 | -1,460 | ||
| 2017-06-28 | 2017-06-26 | 32.123 | 1,460 | +1,460 | 0.00% | 46,900 |
| 2007-06-26 | 2007-06-22 | 64.172 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy