History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BEEVEST SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 46.280 763 +0 0.00% 35,312
2025-10-13 2025-10-09 46.680 763 +0 0.00% 35,617
2025-10-10 2025-10-08 46.140 763 +0 0.00% 35,205
2025-10-09 2025-10-06 46.480 763 +0 0.00% 35,464
2025-10-08 2025-10-03 46.580 763 +0 0.00% 35,541
2025-10-06 2025-10-02 46.480 763 +0 0.00% 35,464
2025-10-03 2025-09-30 46.760 763 +0 0.00% 35,678
2025-10-02 2025-09-29 46.740 763 +0 0.00% 35,663
2025-09-30 2025-09-26 45.680 763 +0 0.00% 34,854
2025-09-29 2025-09-25 45.440 763 +0 0.00% 34,671
2025-09-26 2025-09-24 46.340 763 +0 0.00% 35,357
2025-09-25 2025-09-23 46.800 763 +0 0.00% 35,708
2025-09-24 2025-09-22 46.540 763 +0 0.00% 35,510
2025-09-23 2025-09-19 47.160 763 +0 0.00% 35,983
2025-09-22 2025-09-18 46.760 763 +0 0.00% 35,678
2025-09-19 2025-09-17 47.680 763 +0 0.00% 36,380
2025-09-18 2025-09-16 47.420 763 +0 0.00% 36,181
2025-09-17 2025-09-15 47.940 763 +0 0.00% 36,578
2025-09-16 2025-09-12 48.180 763 +0 0.00% 36,761
2025-09-15 2025-09-11 48.700 763 +0 0.00% 37,158
2025-09-12 2025-09-10 48.920 763 +0 0.00% 37,326
2025-09-11 2025-09-09 47.860 763 +0 0.00% 36,517
2025-09-10 2025-09-08 47.100 763 +0 0.00% 35,937
2025-09-09 2025-09-05 47.400 763 +0 0.00% 36,166
2025-09-08 2025-09-04 47.540 763 +0 0.00% 36,273
2025-09-05 2025-09-03 47.880 763 +0 0.00% 36,532
2025-09-04 2025-09-02 48.160 763 +0 0.00% 36,746
2025-09-03 2025-09-01 47.040 763 +0 0.00% 35,892
2025-09-02 2025-08-29 48.000 763 +0 0.00% 36,624
2025-09-01 2025-08-28 47.960 763 +0 0.00% 36,593
2025-08-29 2025-08-27 47.840 763 +0 0.00% 36,502
2025-08-28 2025-08-26 48.380 763 +0 0.00% 36,914
2025-08-27 2025-08-25 49.640 763 +0 0.00% 37,875
2025-08-26 2025-08-22 48.340 763 +0 0.00% 36,883
2025-08-25 2025-08-21 48.740 763 +0 0.00% 37,189
2025-08-22 2025-08-20 48.680 763 +0 0.00% 37,143
2025-08-21 2025-08-19 48.500 763 +0 0.00% 37,006
2025-08-20 2025-08-18 48.560 763 +0 0.00% 37,051
2025-08-19 2025-08-15 48.840 763 +0 0.00% 37,265
2025-08-18 2025-08-14 50.100 763 +0 0.00% 38,226
2025-08-15 2025-08-13 50.100 763 +0 0.00% 38,226
2025-08-14 2025-08-12 49.980 763 +0 0.00% 38,135
2025-08-13 2025-08-11 49.780 763 +0 0.00% 37,982
2025-08-12 2025-08-08 50.300 763 +0 0.00% 38,379
2025-08-11 2025-08-07 51.050 763 +0 0.00% 38,951
2025-08-08 2025-08-06 50.700 763 +0 0.00% 38,684
2025-08-07 2025-08-05 51.300 763 +0 0.00% 39,142
2025-08-06 2025-08-04 51.000 763 +0 0.00% 38,913
2025-08-05 2025-08-01 50.300 763 +0 0.00% 38,379
2025-08-04 2025-07-31 51.000 763 +0 0.00% 38,913
2025-08-01 2025-07-30 52.050 763 +0 0.00% 39,714
2025-07-31 2025-07-29 52.550 763 +0 0.00% 40,096
2025-07-30 2025-07-28 53.000 763 +0 0.00% 40,439
2025-07-29 2025-07-25 52.650 763 +0 0.00% 40,172
2025-07-28 2025-07-24 53.150 763 +0 0.00% 40,553
2025-07-25 2025-07-23 52.950 763 +0 0.00% 40,401
2025-07-24 2025-07-22 51.450 763 +0 0.00% 39,256
2025-07-23 2025-07-21 51.400 763 +0 0.00% 39,218
2025-07-22 2025-07-18 51.900 763 +0 0.00% 39,600
2025-07-21 2025-07-17 51.100 763 +0 0.00% 38,989
2025-07-18 2025-07-16 51.100 763 +0 0.00% 38,989
2025-07-17 2025-07-15 50.850 763 +0 0.00% 38,799
2025-07-16 2025-07-14 51.150 763 +0 0.00% 39,027
2025-07-15 2025-07-11 51.250 763 +0 0.00% 39,104
2025-07-14 2025-07-10 52.200 763 +0 0.00% 39,829
2025-07-11 2025-07-09 51.250 763 +0 0.00% 39,104
2025-07-10 2025-07-08 51.450 763 +0 0.00% 39,256
2025-07-09 2025-07-07 51.350 763 +0 0.00% 39,180
2025-07-08 2025-07-04 51.900 763 +0 0.00% 39,600
2025-07-07 2025-07-03 52.500 763 +0 0.00% 40,058
2025-07-04 2025-07-02 58.279 763 +0 0.00% 44,467
2025-07-03 2025-06-30 57.082 763 +30 0.00% 43,554
2025-07-02 2025-06-27 57.394 733 +0 0.00% 42,070
2025-06-30 2025-06-26 58.799 733 +0 0.00% 43,100
2025-06-27 2025-06-25 58.435 733 +0 0.00% 42,833
2025-06-26 2025-06-24 57.186 733 +0 0.00% 41,918
2025-06-25 2025-06-23 56.094 733 +0 0.00% 41,117
2025-06-24 2025-06-20 55.261 733 +0 0.00% 40,506
2025-06-23 2025-06-19 54.272 733 +0 0.00% 39,782
2025-06-20 2025-06-18 55.313 733 +0 0.00% 40,544
2025-06-19 2025-06-17 56.458 733 +0 0.00% 41,384
2025-06-18 2025-06-16 55.833 733 +0 0.00% 40,926
2025-06-17 2025-06-13 53.960 733 +0 0.00% 39,553
2025-06-16 2025-06-12 54.220 733 +0 0.00% 39,743
2025-06-13 2025-06-11 54.428 733 +0 0.00% 39,896
2025-06-12 2025-06-10 52.971 733 +0 0.00% 38,828
2025-06-11 2025-06-09 52.919 733 +0 0.00% 38,790
2025-06-10 2025-06-06 52.295 733 +0 0.00% 38,332
2025-06-09 2025-06-05 52.555 733 +0 0.00% 38,523
2025-06-06 2025-06-04 51.931 733 +0 0.00% 38,065
2025-06-05 2025-06-03 51.619 733 +0 0.00% 37,836
2025-06-04 2025-06-02 50.057 733 +0 0.00% 36,692
2025-06-03 2025-05-30 50.890 733 +0 0.00% 37,302
2025-06-02 2025-05-29 51.462 733 +0 0.00% 37,722
2025-05-30 2025-05-28 51.358 733 +0 0.00% 37,646
2025-05-29 2025-05-27 51.462 733 +0 0.00% 37,722
2025-05-28 2025-05-26 51.462 733 +0 0.00% 37,722
2025-05-27 2025-05-23 51.723 733 +0 0.00% 37,913
2025-05-26 2025-05-22 51.775 733 +0 0.00% 37,951
2025-05-23 2025-05-21 51.358 733 +0 0.00% 37,646
2025-05-22 2025-05-20 50.734 733 +0 0.00% 37,188
2025-05-21 2025-05-19 50.578 733 +0 0.00% 37,074
2025-05-20 2025-05-16 51.098 733 +0 0.00% 37,455
2025-05-19 2025-05-15 50.942 733 +0 0.00% 37,341
2025-05-16 2025-05-14 51.306 733 +0 0.00% 37,608
2025-05-15 2025-05-13 50.370 733 +0 0.00% 36,921
2025-05-14 2025-05-12 50.630 733 +0 0.00% 37,112
2025-05-13 2025-05-09 47.872 733 +0 0.00% 35,090
2025-05-12 2025-05-08 47.039 733 +0 0.00% 34,480
2025-05-09 2025-05-07 46.155 733 +0 0.00% 33,832
2025-05-08 2025-05-06 45.739 733 +0 0.00% 33,526
2025-05-07 2025-05-02 45.114 733 +0 0.00% 33,069
2025-05-06 2025-04-30 44.178 733 +0 0.00% 32,382
2025-05-02 2025-04-29 46.311 733 +0 0.00% 33,946
2025-04-30 2025-04-28 46.519 733 +0 0.00% 34,099
2025-04-29 2025-04-25 46.051 733 +0 0.00% 33,755
2025-04-28 2025-04-24 46.103 733 +0 0.00% 33,793
2025-04-25 2025-04-23 45.947 733 +0 0.00% 33,679
2025-04-24 2025-04-22 45.687 733 +0 0.00% 33,488
2025-04-23 2025-04-17 45.114 733 +0 0.00% 33,069
2025-04-22 2025-04-16 45.062 733 +0 0.00% 33,031
2025-04-17 2025-04-15 45.426 733 +0 0.00% 33,298
2025-04-16 2025-04-14 44.958 733 +0 0.00% 32,954
2025-04-15 2025-04-11 45.062 733 +0 0.00% 33,031
2025-04-14 2025-04-10 43.553 733 +0 0.00% 31,924
2025-04-11 2025-04-09 42.981 733 +0 0.00% 31,505
2025-04-10 2025-04-08 43.137 733 +0 0.00% 31,619
2025-04-09 2025-04-07 41.888 733 +0 0.00% 30,704
2025-04-08 2025-04-03 46.571 733 +0 0.00% 34,137
2025-04-07 2025-04-02 47.091 733 +0 0.00% 34,518
2025-04-03 2025-04-01 47.456 733 +0 0.00% 34,785
2025-04-02 2025-03-31 47.768 733 +0 0.00% 35,014
2025-04-01 2025-03-28 47.508 733 +0 0.00% 34,823
2025-03-31 2025-03-27 47.768 733 +0 0.00% 35,014
2025-03-28 2025-03-26 47.560 733 +0 0.00% 34,861
2025-03-27 2025-03-25 50.318 733 +0 0.00% 36,883
2025-03-26 2025-03-24 50.838 733 +0 0.00% 37,264
2025-03-25 2025-03-21 50.422 733 +0 0.00% 36,959
2025-03-24 2025-03-20 51.098 733 +0 0.00% 37,455
2025-03-21 2025-03-19 52.295 733 +0 0.00% 38,332
2025-03-20 2025-03-18 52.607 733 +0 0.00% 38,561
2025-03-19 2025-03-17 51.462 733 +0 0.00% 37,722
2025-03-18 2025-03-14 51.723 733 +0 0.00% 37,913
2025-03-17 2025-03-13 50.474 733 +0 0.00% 36,997
2025-03-14 2025-03-12 49.693 733 +0 0.00% 36,425
2025-03-13 2025-03-11 49.329 733 +0 0.00% 36,158
2025-03-12 2025-03-10 49.121 733 +0 0.00% 36,006
2025-03-11 2025-03-07 49.589 733 +0 0.00% 36,349
2025-03-10 2025-03-06 48.913 733 +0 0.00% 35,853
2025-03-07 2025-03-05 48.444 733 +0 0.00% 35,510
2025-03-06 2025-03-04 46.935 733 +0 0.00% 34,404
2025-03-05 2025-03-03 47.039 733 +0 0.00% 34,480
2025-03-04 2025-02-28 47.352 733 +0 0.00% 34,709
2025-03-03 2025-02-27 48.444 733 +0 0.00% 35,510
2025-02-28 2025-02-26 47.612 733 +0 0.00% 34,899
2025-02-27 2025-02-25 45.843 733 +0 0.00% 33,603
2025-02-26 2025-02-24 46.415 733 +0 0.00% 34,022
2025-02-25 2025-02-21 46.623 733 +0 0.00% 34,175
2025-02-24 2025-02-20 46.415 733 +0 0.00% 34,022
2025-02-21 2025-02-19 46.571 733 +0 0.00% 34,137
2025-02-20 2025-02-18 46.831 733 +0 0.00% 34,327
2025-02-19 2025-02-17 45.843 733 +0 0.00% 33,603
2025-02-18 2025-02-14 47.091 733 +0 0.00% 34,518
2025-02-17 2025-02-13 45.582 733 +0 0.00% 33,412
2025-02-14 2025-02-12 46.103 733 +0 0.00% 33,793
2025-02-13 2025-02-11 45.114 733 +0 0.00% 33,069
2025-02-12 2025-02-10 45.166 733 +0 0.00% 33,107
2025-02-11 2025-02-07 44.334 733 +0 0.00% 32,497
2025-02-10 2025-02-06 44.282 733 +0 0.00% 32,458
2025-02-07 2025-02-05 44.073 733 +0 0.00% 32,306
2025-02-06 2025-02-04 45.166 733 +0 0.00% 33,107
2025-02-05 2025-02-03 43.553 733 +0 0.00% 31,924
2025-02-04 2025-01-28 44.386 733 +0 0.00% 32,535
2025-02-03 2025-01-24 44.490 733 +0 0.00% 32,611
2025-01-27 2025-01-23 42.877 733 +0 0.00% 31,429
2025-01-24 2025-01-22 42.669 733 +0 0.00% 31,276
2025-01-23 2025-01-21 43.657 733 +0 0.00% 32,001
2025-01-22 2025-01-20 42.981 733 +0 0.00% 31,505
2025-01-21 2025-01-17 42.877 733 +0 0.00% 31,429
2025-01-20 2025-01-16 43.501 733 +0 0.00% 31,886
2025-01-17 2025-01-15 42.877 733 +0 0.00% 31,429
2025-01-16 2025-01-14 41.524 733 +0 0.00% 30,437
2025-01-15 2025-01-13 39.807 733 +0 0.00% 29,178
2025-01-14 2025-01-10 39.598 733 +0 0.00% 29,026
2025-01-13 2025-01-09 39.859 733 +0 0.00% 29,216
2025-01-10 2025-01-08 40.119 733 +0 0.00% 29,407
2025-01-09 2025-01-07 40.015 733 +0 0.00% 29,331
2025-01-08 2025-01-06 39.911 733 +0 0.00% 29,255
2025-01-07 2025-01-03 39.911 733 +0 0.00% 29,255
2025-01-06 2025-01-02 39.859 733 +0 0.00% 29,216
2025-01-03 2024-12-31 41.628 733 +0 0.00% 30,513
2025-01-02 2024-12-27 41.264 733 +0 0.00% 30,246
2024-12-30 2024-12-24 41.316 733 +0 0.00% 30,284
2024-12-27 2024-12-20 40.067 733 +0 0.00% 29,369
2024-12-23 2024-12-19 40.067 733 +0 0.00% 29,369
2024-12-20 2024-12-18 39.755 733 +0 0.00% 29,140
2024-12-19 2024-12-17 38.766 733 +0 0.00% 28,415
2024-12-18 2024-12-16 38.974 733 +0 0.00% 28,568
2024-12-17 2024-12-13 39.234 733 +0 0.00% 28,759
2024-12-16 2024-12-12 40.795 733 +0 0.00% 29,903
2024-12-13 2024-12-11 39.859 733 +0 0.00% 29,216
2024-12-12 2024-12-10 40.015 733 +0 0.00% 29,331
2024-12-11 2024-12-09 39.963 733 +0 0.00% 29,293
2024-12-10 2024-12-06 38.506 733 +0 0.00% 28,225
2024-12-09 2024-12-05 37.881 733 +0 0.00% 27,767
2024-12-06 2024-12-04 37.881 733 +0 0.00% 27,767
2024-12-05 2024-12-03 37.777 733 +0 0.00% 27,691
2024-12-04 2024-12-02 36.945 733 +0 0.00% 27,080
2024-12-03 2024-11-29 36.685 733 +0 0.00% 26,890
2024-12-02 2024-11-28 36.528 733 +0 0.00% 26,775
2024-11-29 2024-11-27 36.945 733 +0 0.00% 27,080
2024-11-28 2024-11-26 35.904 733 +0 0.00% 26,318
2024-11-27 2024-11-25 36.216 733 +0 0.00% 26,546
2024-11-26 2024-11-22 36.476 733 +0 0.00% 26,737
2024-11-25 2024-11-21 37.309 733 +0 0.00% 27,347
2024-11-22 2024-11-20 38.089 733 +0 0.00% 27,920
2024-11-21 2024-11-19 37.881 733 +0 0.00% 27,767
2024-11-20 2024-11-18 38.246 733 +0 0.00% 28,034
2024-11-19 2024-11-15 37.985 733 +0 0.00% 27,843
2024-11-18 2024-11-14 38.922 733 +0 0.00% 28,530
2024-11-15 2024-11-13 38.974 733 +0 0.00% 28,568
2024-11-14 2024-11-12 39.130 733 +0 0.00% 28,682
2024-11-13 2024-11-11 40.067 733 +0 0.00% 29,369
2024-11-12 2024-11-08 40.639 733 +0 0.00% 29,789
2024-11-11 2024-11-07 41.576 733 +0 0.00% 30,475
2024-11-08 2024-11-06 40.327 733 +0 0.00% 29,560
2024-11-07 2024-11-05 41.628 733 +0 0.00% 30,513
2024-11-06 2024-11-04 40.275 733 +0 0.00% 29,522
2024-11-05 2024-11-01 39.755 733 +0 0.00% 29,140
2024-11-04 2024-10-31 39.546 733 +0 0.00% 28,988
2024-11-01 2024-10-30 39.703 733 +0 0.00% 29,102
2024-10-31 2024-10-29 40.951 733 +0 0.00% 30,017
2024-10-30 2024-10-28 40.899 733 +0 0.00% 29,979
2024-10-29 2024-10-25 41.212 733 +0 0.00% 30,208
2024-10-28 2024-10-24 41.264 733 +0 0.00% 30,246
2024-10-25 2024-10-23 41.784 733 +0 0.00% 30,628
2024-10-24 2024-10-22 41.316 733 +0 0.00% 30,284
2024-10-23 2024-10-21 41.264 733 +0 0.00% 30,246
2024-10-22 2024-10-18 41.992 733 +0 0.00% 30,780
2024-10-21 2024-10-17 40.275 733 +0 0.00% 29,522
2024-10-18 2024-10-16 41.576 733 +0 0.00% 30,475
2024-10-17 2024-10-15 40.639 733 +0 0.00% 29,789
2024-10-16 2024-10-14 42.408 733 +0 0.00% 31,085
2024-10-15 2024-10-10 41.472 733 +0 0.00% 30,399
2024-10-14 2024-10-09 39.807 733 +0 0.00% 29,178
2024-10-10 2024-10-08 41.264 733 +0 0.00% 30,246
2024-10-09 2024-10-07 49.173 733 +0 0.00% 36,044
2024-10-08 2024-10-04 48.288 733 +0 0.00% 35,395
2024-10-07 2024-10-03 47.196 733 +0 0.00% 34,594
2024-10-04 2024-10-02 45.478 733 +0 0.00% 33,336
2024-10-03 2024-09-30 40.119 733 +0 0.00% 29,407
2024-10-02 2024-09-27 39.755 733 +0 0.00% 29,140
2024-09-30 2024-09-26 39.130 733 +0 0.00% 28,682
2024-09-27 2024-09-25 37.309 733 +0 0.00% 27,347
2024-09-26 2024-09-24 35.696 733 +0 0.00% 26,165
2024-09-25 2024-09-23 32.210 733 +0 0.00% 23,610
2024-09-24 2024-09-20 32.001 733 +0 0.00% 23,457
2024-09-23 2024-09-19 31.637 733 +0 0.00% 23,190
2024-09-20 2024-09-17 31.325 733 +0 0.00% 22,961
2024-09-19 2024-09-16 30.648 733 +0 0.00% 22,465
2024-09-17 2024-09-13 30.857 733 +0 0.00% 22,618
2024-09-16 2024-09-12 30.180 733 +0 0.00% 22,122
2024-09-13 2024-09-11 30.232 733 +0 0.00% 22,160
2024-09-12 2024-09-10 30.076 733 +0 0.00% 22,046
2024-09-11 2024-09-09 30.336 733 +0 0.00% 22,237
2024-09-10 2024-09-05 31.533 733 +0 0.00% 23,114
2024-09-09 2024-09-04 32.418 733 +0 0.00% 23,762
2024-09-05 2024-09-03 32.470 733 +0 0.00% 23,800
2024-09-04 2024-09-02 33.510 733 +0 0.00% 24,563
2024-09-03 2024-08-30 33.667 733 +0 0.00% 24,678
2024-09-02 2024-08-29 35.176 733 +0 0.00% 25,784
2024-08-30 2024-08-28 36.008 733 +0 0.00% 26,394
2024-08-29 2024-08-27 36.060 733 +0 0.00% 26,432
2024-08-28 2024-08-26 35.540 733 +0 0.00% 26,051
2024-08-27 2024-08-23 35.123 733 +0 0.00% 25,746
2024-08-26 2024-08-22 35.019 733 +0 0.00% 25,669
2024-08-23 2024-08-21 34.863 733 +0 0.00% 25,555
2024-08-22 2024-08-20 35.019 733 +0 0.00% 25,669
2024-08-21 2024-08-19 34.967 733 +0 0.00% 25,631
2024-08-20 2024-08-16 34.655 733 +0 0.00% 25,402
2024-08-19 2024-08-15 34.395 733 +0 0.00% 25,212
2024-08-16 2024-08-14 33.667 733 +0 0.00% 24,678
2024-08-15 2024-08-13 33.719 733 +0 0.00% 24,716
2024-08-14 2024-08-12 33.823 733 +0 0.00% 24,792
2024-08-13 2024-08-09 33.823 733 +0 0.00% 24,792
2024-08-12 2024-08-08 33.198 733 +0 0.00% 24,334
2024-08-09 2024-08-07 32.834 733 +0 0.00% 24,067
2024-08-08 2024-08-06 32.314 733 +0 0.00% 23,686
2024-08-07 2024-08-05 32.834 733 +0 0.00% 24,067
2024-08-06 2024-08-02 33.302 733 +0 0.00% 24,411
2024-08-05 2024-08-01 33.510 733 +0 0.00% 24,563
2024-08-02 2024-07-31 33.823 733 +0 0.00% 24,792
2024-08-01 2024-07-30 33.250 733 +0 0.00% 24,372
2024-07-31 2024-07-29 33.510 733 +0 0.00% 24,563
2024-07-30 2024-07-26 33.250 733 +0 0.00% 24,372
2024-07-29 2024-07-25 33.458 733 +0 0.00% 24,525
2024-07-26 2024-07-24 34.707 733 +0 0.00% 25,440
2024-07-25 2024-07-23 35.123 733 +0 0.00% 25,746
2024-07-24 2024-07-22 34.863 733 +0 0.00% 25,555
2024-07-23 2024-07-19 35.228 733 +0 0.00% 25,822
2024-07-22 2024-07-18 35.696 733 +0 0.00% 26,165
2024-07-19 2024-07-17 36.008 733 +0 0.00% 26,394
2024-07-18 2024-07-16 35.904 733 +0 0.00% 26,318
2024-07-17 2024-07-15 36.424 733 +0 0.00% 26,699
2024-07-16 2024-07-12 37.049 733 +0 0.00% 27,157
2024-07-15 2024-07-11 35.384 733 +0 0.00% 25,936
2024-07-12 2024-07-10 34.499 733 +0 0.00% 25,288
2024-07-11 2024-07-09 34.447 733 +0 0.00% 25,250
2024-07-10 2024-07-08 34.291 733 +0 0.00% 25,135
2024-07-09 2024-07-05 34.551 733 +0 0.00% 25,326
2024-07-08 2024-07-04 35.540 733 +0 0.00% 26,051
2024-07-05 2024-07-03 34.915 733 +0 0.00% 25,593
2024-07-04 2024-07-02 40.273 733 +0 0.00% 29,520
2024-07-03 2024-06-28 39.222 733 +43 0.00% 28,750
2024-07-02 2024-06-27 39.278 690 +0 0.00% 27,102
2024-06-28 2024-06-26 39.333 690 +0 0.00% 27,140
2024-06-27 2024-06-25 39.554 690 +0 0.00% 27,292
2024-06-26 2024-06-24 39.167 690 +0 0.00% 27,025
2024-06-25 2024-06-21 38.780 690 +0 0.00% 26,758
2024-06-24 2024-06-20 39.499 690 +0 0.00% 27,254
2024-06-21 2024-06-19 39.776 690 +0 0.00% 27,445
2024-06-20 2024-06-18 38.116 690 +0 0.00% 26,300
2024-06-19 2024-06-17 38.005 690 +0 0.00% 26,224
2024-06-18 2024-06-14 37.341 690 +0 0.00% 25,766
2024-06-17 2024-06-13 37.065 690 +0 0.00% 25,575
2024-06-14 2024-06-12 37.452 690 +0 0.00% 25,842
2024-06-13 2024-06-11 38.393 690 +0 0.00% 26,491
2024-06-12 2024-06-07 39.222 690 +0 0.00% 27,063
2024-06-11 2024-06-06 39.167 690 +0 0.00% 27,025
2024-06-07 2024-06-05 38.946 690 +0 0.00% 26,873
2024-06-06 2024-06-04 39.222 690 +0 0.00% 27,063
2024-06-05 2024-06-03 39.001 690 +0 0.00% 26,911
2024-06-04 2024-05-31 38.503 690 +0 0.00% 26,567
2024-06-03 2024-05-30 38.946 690 +0 0.00% 26,873
2024-05-31 2024-05-29 39.665 690 +0 0.00% 27,369
2024-05-30 2024-05-28 40.605 690 +0 0.00% 28,018
2024-05-29 2024-05-27 40.993 690 +0 0.00% 28,285
2024-05-28 2024-05-24 40.107 690 +0 0.00% 27,674
2024-05-27 2024-05-23 41.048 690 +0 0.00% 28,323
2024-05-24 2024-05-22 41.988 690 +0 0.00% 28,972
2024-05-23 2024-05-21 41.878 690 +0 0.00% 28,896
2024-05-22 2024-05-20 42.874 690 +0 0.00% 29,583
2024-05-21 2024-05-17 43.593 690 +0 0.00% 30,079
2024-05-20 2024-05-16 43.261 690 +0 0.00% 29,850
2024-05-17 2024-05-14 41.048 690 +0 0.00% 28,323
2024-05-16 2024-05-13 42.431 690 +0 0.00% 29,277
2024-05-14 2024-05-10 41.878 690 +0 0.00% 28,896
2024-05-13 2024-05-09 40.052 690 +0 0.00% 27,636
2024-05-10 2024-05-08 39.333 690 +0 0.00% 27,140
2024-05-09 2024-05-07 40.163 690 +0 0.00% 27,712
2024-05-08 2024-05-06 39.886 690 +0 0.00% 27,521
2024-05-07 2024-05-03 39.997 690 +0 0.00% 27,598
2024-05-06 2024-05-02 39.444 690 +0 0.00% 27,216
2024-05-03 2024-04-30 38.005 690 +0 0.00% 26,224
2024-05-02 2024-04-29 38.669 690 +0 0.00% 26,682
2024-04-30 2024-04-26 37.839 690 +0 0.00% 26,109
2024-04-29 2024-04-25 37.729 690 +0 0.00% 26,033
2024-04-26 2024-04-24 36.567 690 +0 0.00% 25,231
2024-04-25 2024-04-23 35.903 690 +0 0.00% 24,773
2024-04-24 2024-04-22 35.737 690 +0 0.00% 24,659
2024-04-23 2024-04-19 36.014 690 +0 0.00% 24,849
2024-04-22 2024-04-18 36.124 690 +0 0.00% 24,926
2024-04-19 2024-04-17 35.129 690 +0 0.00% 24,239
2024-04-18 2024-04-16 34.686 690 +0 0.00% 23,933
2024-04-17 2024-04-15 35.129 690 +0 0.00% 24,239
2024-04-16 2024-04-12 34.963 690 +0 0.00% 24,124
2024-04-15 2024-04-11 35.295 690 +0 0.00% 24,353
2024-04-12 2024-04-10 35.461 690 +0 0.00% 24,468
2024-04-11 2024-04-09 34.907 690 +0 0.00% 24,086
2024-04-10 2024-04-08 34.741 690 +0 0.00% 23,972
2024-04-09 2024-04-05 34.188 690 +0 0.00% 23,590
2024-04-08 2024-04-03 34.188 690 +0 0.00% 23,590
2024-04-05 2024-04-02 34.797 690 +0 0.00% 24,010
2024-04-03 2024-03-28 34.243 690 +0 0.00% 23,628
2024-04-02 2024-03-27 34.243 690 +0 0.00% 23,628
2024-03-28 2024-03-26 34.631 690 +0 0.00% 23,895
2024-03-27 2024-03-25 33.192 690 +0 0.00% 22,903
2024-03-26 2024-03-22 33.414 690 +0 0.00% 23,055
2024-03-25 2024-03-21 34.243 690 +0 0.00% 23,628
2024-03-22 2024-03-20 33.358 690 +0 0.00% 23,017
2024-03-21 2024-03-19 33.192 690 +0 0.00% 22,903
2024-03-20 2024-03-18 33.580 690 +0 0.00% 23,170
2024-03-19 2024-03-15 33.524 690 +0 0.00% 23,132
2024-03-18 2024-03-14 34.133 690 +0 0.00% 23,552
2024-03-15 2024-03-13 34.409 690 +0 0.00% 23,743
2024-03-14 2024-03-12 35.018 690 +0 0.00% 24,162
2024-03-13 2024-03-11 33.248 690 +0 0.00% 22,941
2024-03-12 2024-03-08 32.805 690 +0 0.00% 22,636
2024-03-11 2024-03-07 33.082 690 +0 0.00% 22,826
2024-03-08 2024-03-06 33.192 690 +0 0.00% 22,903
2024-03-07 2024-03-05 32.584 690 +0 0.00% 22,483
2024-03-06 2024-03-04 32.971 690 +0 0.00% 22,750
2024-03-05 2024-03-01 33.580 690 +0 0.00% 23,170
2024-03-04 2024-02-29 33.801 690 +0 0.00% 23,323
2024-03-01 2024-02-28 34.078 690 +0 0.00% 23,513
2024-02-29 2024-02-27 34.852 690 +0 0.00% 24,048
2024-02-28 2024-02-26 34.797 690 +0 0.00% 24,010
2024-02-27 2024-02-23 35.184 690 +0 0.00% 24,277
2024-02-26 2024-02-22 35.129 690 +0 0.00% 24,239
2024-02-23 2024-02-21 34.797 690 +0 0.00% 24,010
2024-02-22 2024-02-20 33.026 690 +0 0.00% 22,788
2024-02-21 2024-02-19 33.248 690 +0 0.00% 22,941
2024-02-20 2024-02-16 34.078 690 +0 0.00% 23,513
2024-02-19 2024-02-15 33.524 690 +0 0.00% 23,132
2024-02-16 2024-02-14 33.469 690 +0 0.00% 23,094
2024-02-15 2024-02-09 31.865 690 +0 0.00% 21,987
2024-02-14 2024-02-07 32.086 690 +0 0.00% 22,139
2024-02-08 2024-02-06 32.695 690 +0 0.00% 22,559
2024-02-07 2024-02-05 30.703 690 +0 0.00% 21,185
2024-02-06 2024-02-02 30.482 690 +0 0.00% 21,032
2024-02-05 2024-02-01 30.980 690 +0 0.00% 21,376
2024-02-02 2024-01-31 31.588 690 +0 0.00% 21,796
2024-02-01 2024-01-30 31.533 690 +0 0.00% 21,758
2024-01-31 2024-01-29 32.750 690 +0 0.00% 22,597
2024-01-30 2024-01-26 32.031 690 +0 0.00% 22,101
2024-01-29 2024-01-25 31.920 690 +0 0.00% 22,025
2024-01-26 2024-01-24 30.648 690 +0 0.00% 21,147
2024-01-25 2024-01-23 29.763 690 +0 0.00% 20,536
2024-01-24 2024-01-22 28.048 690 +0 0.00% 19,353
2024-01-23 2024-01-19 27.826 690 +0 0.00% 19,200
2024-01-22 2024-01-18 28.048 690 +0 0.00% 19,353
2024-01-19 2024-01-17 27.716 690 +0 0.00% 19,124
2024-01-18 2024-01-16 28.656 690 +0 0.00% 19,773
2024-01-17 2024-01-15 29.209 690 +0 0.00% 20,154
2024-01-16 2024-01-12 28.988 690 +0 0.00% 20,002
2024-01-15 2024-01-11 28.988 690 +0 0.00% 20,002
2024-01-12 2024-01-10 28.545 690 +0 0.00% 19,696
2024-01-11 2024-01-09 28.601 690 +0 0.00% 19,735
2024-01-10 2024-01-08 28.988 690 +0 0.00% 20,002
2024-01-09 2024-01-05 29.763 690 +0 0.00% 20,536
2024-01-08 2024-01-04 29.486 690 +0 0.00% 20,345
2024-01-05 2024-01-03 29.375 690 +0 0.00% 20,269
2024-01-04 2024-01-02 29.320 690 +0 0.00% 20,231
2024-01-03 2023-12-29 30.094 690 +0 0.00% 20,765
2024-01-02 2023-12-28 30.039 690 +0 0.00% 20,727
2023-12-29 2023-12-27 28.767 690 +0 0.00% 19,849
2023-12-28 2023-12-22 28.545 690 +0 0.00% 19,696
2023-12-27 2023-12-21 28.767 690 +0 0.00% 19,849
2023-12-22 2023-12-20 28.214 690 +0 0.00% 19,467
2023-12-21 2023-12-19 27.937 690 +0 0.00% 19,276
2023-12-20 2023-12-18 28.324 690 +0 0.00% 19,544
2023-12-19 2023-12-15 28.601 690 +0 0.00% 19,735
2023-12-18 2023-12-14 27.107 690 +0 0.00% 18,704
2023-12-15 2023-12-13 27.218 690 +0 0.00% 18,780
2023-12-14 2023-12-12 28.380 690 +0 0.00% 19,582
2023-12-13 2023-12-11 27.605 690 +0 0.00% 19,047
2023-12-12 2023-12-08 28.103 690 +0 0.00% 19,391
2023-12-11 2023-12-07 28.601 690 +0 0.00% 19,735
2023-12-08 2023-12-06 29.375 690 +0 0.00% 20,269
2023-12-07 2023-12-05 28.656 690 +0 0.00% 19,773
2023-12-06 2023-12-04 29.154 690 +0 0.00% 20,116
2023-12-05 2023-12-01 29.541 690 +0 0.00% 20,383
2023-12-04 2023-11-30 30.205 690 +0 0.00% 20,842
2023-12-01 2023-11-29 30.260 690 +0 0.00% 20,880
2023-11-30 2023-11-28 31.035 690 +0 0.00% 21,414
2023-11-29 2023-11-27 32.086 690 +0 0.00% 22,139
2023-11-28 2023-11-24 32.639 690 +0 0.00% 22,521
2023-11-27 2023-11-23 33.469 690 +0 0.00% 23,094
2023-11-24 2023-11-22 33.192 690 +0 0.00% 22,903
2023-11-23 2023-11-21 33.358 690 +0 0.00% 23,017
2023-11-22 2023-11-20 33.635 690 +0 0.00% 23,208
2023-11-21 2023-11-17 32.695 690 +0 0.00% 22,559
2023-11-20 2023-11-16 33.690 690 +0 0.00% 23,246
2023-11-17 2023-11-15 33.967 690 +0 0.00% 23,437
2023-11-16 2023-11-14 32.252 690 +0 0.00% 22,254
2023-11-15 2023-11-13 32.031 690 +0 0.00% 22,101
2023-11-14 2023-11-10 32.307 690 +0 0.00% 22,292
2023-11-13 2023-11-09 32.916 690 +0 0.00% 22,712
2023-11-10 2023-11-08 32.971 690 +0 0.00% 22,750
2023-11-09 2023-11-07 33.469 690 +0 0.00% 23,094
2023-11-08 2023-11-06 34.465 690 +0 0.00% 23,781
2023-11-07 2023-11-03 33.690 690 +0 0.00% 23,246
2023-11-06 2023-11-02 32.805 690 +0 0.00% 22,636
2023-11-03 2023-11-01 32.473 690 +0 0.00% 22,407
2023-11-02 2023-10-31 32.971 690 +0 0.00% 22,750
2023-11-01 2023-10-30 33.524 690 +0 0.00% 23,132
2023-10-31 2023-10-27 34.852 690 +0 0.00% 24,048
2023-10-30 2023-10-26 34.409 690 +0 0.00% 23,743
2023-10-27 2023-10-25 34.188 690 +0 0.00% 23,590
2023-10-26 2023-10-24 33.856 690 +0 0.00% 23,361
2023-10-25 2023-10-20 33.967 690 +0 0.00% 23,437
2023-10-24 2023-10-19 33.856 690 +0 0.00% 23,361
2023-10-20 2023-10-18 35.737 690 +0 0.00% 24,659
2023-10-19 2023-10-17 35.516 690 +0 0.00% 24,506
2023-10-18 2023-10-16 35.571 690 +0 0.00% 24,544
2023-10-17 2023-10-13 36.346 690 +0 0.00% 25,079
2023-10-16 2023-10-12 36.954 690 +0 0.00% 25,498
2023-10-13 2023-10-11 35.405 690 +0 0.00% 24,430
2023-10-12 2023-10-10 35.737 690 +0 0.00% 24,659
2023-10-11 2023-10-09 35.239 690 +0 0.00% 24,315
2023-10-10 2023-10-06 35.129 690 +0 0.00% 24,239
2023-10-09 2023-10-05 34.520 690 +0 0.00% 23,819
2023-10-06 2023-10-04 34.409 690 +0 0.00% 23,743
2023-10-05 2023-10-03 34.520 690 +0 0.00% 23,819
2023-10-04 2023-09-29 36.180 690 +0 0.00% 24,964
2023-10-03 2023-09-28 36.069 690 +0 0.00% 24,888
2023-09-29 2023-09-27 35.903 690 +0 0.00% 24,773
2023-09-28 2023-09-26 35.239 690 +0 0.00% 24,315
2023-09-27 2023-09-25 35.627 690 +0 0.00% 24,582
2023-09-26 2023-09-22 35.958 690 +0 0.00% 24,811
2023-09-25 2023-09-21 34.741 690 +0 0.00% 23,972
2023-09-22 2023-09-20 35.405 690 +0 0.00% 24,430
2023-09-21 2023-09-19 35.737 690 +0 0.00% 24,659
2023-09-20 2023-09-18 35.516 690 +0 0.00% 24,506
2023-09-19 2023-09-15 35.958 690 +0 0.00% 24,811
2023-09-18 2023-09-14 35.792 690 +0 0.00% 24,697
2023-09-15 2023-09-13 35.571 690 +0 0.00% 24,544
2023-09-14 2023-09-12 35.350 690 +0 0.00% 24,391
2023-09-13 2023-09-11 36.069 690 +0 0.00% 24,888
2023-09-12 2023-09-07 36.180 690 +0 0.00% 24,964
2023-09-11 2023-09-06 36.512 690 +0 0.00% 25,193
2023-09-07 2023-09-05 36.456 690 +0 0.00% 25,155
2023-09-06 2023-09-04 37.341 690 +0 0.00% 25,766
2023-09-05 2023-08-31 34.299 690 +0 0.00% 23,666
2023-09-04 2023-08-30 34.741 690 +0 0.00% 23,972
2023-08-31 2023-08-29 34.852 690 +0 0.00% 24,048
2023-08-30 2023-08-28 34.354 690 +0 0.00% 23,704
2023-08-29 2023-08-25 34.022 690 +0 0.00% 23,475
2023-08-28 2023-08-24 33.801 690 +0 0.00% 23,323
2023-08-25 2023-08-23 33.635 690 +0 0.00% 23,208
2023-08-24 2023-08-22 33.967 690 +0 0.00% 23,437
2023-08-23 2023-08-21 33.469 690 +0 0.00% 23,094
2023-08-22 2023-08-18 34.243 690 +0 0.00% 23,628
2023-08-21 2023-08-17 34.409 690 +0 0.00% 23,743
2023-08-18 2023-08-16 35.073 690 +0 0.00% 24,201
2023-08-17 2023-08-15 36.014 690 +0 0.00% 24,849
2023-08-16 2023-08-14 36.678 690 +0 0.00% 25,308
2023-08-15 2023-08-11 37.784 690 +0 0.00% 26,071
2023-08-14 2023-08-10 38.669 690 +0 0.00% 26,682
2023-08-11 2023-08-09 38.724 690 +0 0.00% 26,720
2023-08-10 2023-08-08 39.554 690 +0 0.00% 27,292
2023-08-09 2023-08-07 40.439 690 +0 0.00% 27,903
2023-08-08 2023-08-04 41.380 690 +0 0.00% 28,552
2023-08-07 2023-08-03 40.937 690 +0 0.00% 28,247
2023-08-04 2023-08-02 40.661 690 +0 0.00% 28,056
2023-08-03 2023-08-01 41.878 690 +0 0.00% 28,896
2023-08-02 2023-07-31 42.542 690 +0 0.00% 29,354
2023-08-01 2023-07-28 42.486 690 +0 0.00% 29,316
2023-07-31 2023-07-27 40.439 690 +0 0.00% 27,903
2023-07-28 2023-07-26 39.278 690 +0 0.00% 27,102
2023-07-27 2023-07-25 39.831 690 +0 0.00% 27,483
2023-07-26 2023-07-24 36.014 690 +0 0.00% 24,849
2023-07-25 2023-07-21 37.175 690 +0 0.00% 25,651
2023-07-24 2023-07-20 37.286 690 +0 0.00% 25,727
2023-07-21 2023-07-19 36.788 690 +0 0.00% 25,384
2023-07-20 2023-07-18 36.567 690 +0 0.00% 25,231
2023-07-19 2023-07-14 37.618 690 +0 0.00% 25,956
2023-07-18 2023-07-13 37.341 690 +0 0.00% 25,766
2023-07-14 2023-07-12 37.175 690 +0 0.00% 25,651
2023-07-13 2023-07-11 36.512 690 +0 0.00% 25,193
2023-07-12 2023-07-10 36.346 690 +0 0.00% 25,079
2023-07-11 2023-07-07 36.014 690 +0 0.00% 24,849
2023-07-10 2023-07-06 36.235 690 +0 0.00% 25,002
2023-07-07 2023-07-05 37.729 690 +0 0.00% 26,033
2023-07-06 2023-07-04 43.417 690 +0 0.00% 29,958
2023-07-05 2023-07-03 43.184 690 +35 0.00% 29,797
2023-07-04 2023-06-30 41.494 655 +0 0.00% 27,179
2023-07-03 2023-06-29 42.019 655 +0 0.00% 27,522
2023-06-30 2023-06-28 42.310 655 +0 0.00% 27,713
2023-06-29 2023-06-27 42.019 655 +0 0.00% 27,522
2023-06-28 2023-06-26 40.853 655 +0 0.00% 26,759
2023-06-27 2023-06-23 40.970 655 +0 0.00% 26,835
2023-06-26 2023-06-21 41.727 655 +0 0.00% 27,331
2023-06-23 2023-06-20 42.718 655 +0 0.00% 27,980
2023-06-21 2023-06-19 43.709 655 +0 0.00% 28,629
2023-06-20 2023-06-16 44.058 655 +0 0.00% 28,858
2023-06-19 2023-06-15 43.476 655 +0 0.00% 28,476
2023-06-16 2023-06-14 42.834 655 +0 0.00% 28,057
2023-06-15 2023-06-13 43.942 655 +0 0.00% 28,782
2023-06-14 2023-06-12 44.000 655 +0 0.00% 28,820
2023-06-13 2023-06-09 44.117 655 +0 0.00% 28,896
2023-06-12 2023-06-08 44.000 655 +0 0.00% 28,820
2023-06-09 2023-06-07 43.534 655 +0 0.00% 28,515
2023-06-08 2023-06-06 43.126 655 +0 0.00% 28,247
2023-06-07 2023-06-05 42.834 655 +0 0.00% 28,057
2023-06-06 2023-06-02 42.893 655 +0 0.00% 28,095
2023-06-05 2023-06-01 41.436 655 +0 0.00% 27,140
2023-06-02 2023-05-31 42.427 655 +0 0.00% 27,789
2023-06-01 2023-05-30 42.718 655 +0 0.00% 27,980
2023-05-31 2023-05-29 42.427 655 +0 0.00% 27,789
2023-05-30 2023-05-25 41.960 655 +0 0.00% 27,484
2023-05-29 2023-05-24 43.592 655 +0 0.00% 28,553
2023-05-25 2023-05-23 44.583 655 +0 0.00% 29,202
2023-05-24 2023-05-22 45.166 655 +0 0.00% 29,583
2023-05-23 2023-05-19 44.758 655 +0 0.00% 29,316
2023-05-22 2023-05-18 45.632 655 +0 0.00% 29,889
2023-05-19 2023-05-17 45.282 655 +0 0.00% 29,660
2023-05-18 2023-05-16 46.623 655 +0 0.00% 30,538
2023-05-17 2023-05-15 46.448 655 +0 0.00% 30,423
2023-05-16 2023-05-12 46.040 655 +0 0.00% 30,156
2023-05-15 2023-05-11 46.972 655 +0 0.00% 30,767
2023-05-12 2023-05-10 46.681 655 +0 0.00% 30,576
2023-05-11 2023-05-09 47.555 655 +0 0.00% 31,149
2023-05-10 2023-05-08 48.429 655 +0 0.00% 31,721
2023-05-09 2023-05-05 47.089 655 +0 0.00% 30,843
2023-05-08 2023-05-04 45.923 655 +0 0.00% 30,080
2023-05-05 2023-05-03 43.825 655 +0 0.00% 28,705
2023-05-04 2023-05-02 44.291 655 +0 0.00% 29,011
2023-05-03 2023-04-28 43.883 655 +0 0.00% 28,744
2023-05-02 2023-04-27 43.709 655 +0 0.00% 28,629
2023-04-28 2023-04-26 46.098 655 +0 0.00% 30,194
2023-04-27 2023-04-25 46.040 655 +0 0.00% 30,156
2023-04-26 2023-04-24 46.389 655 +0 0.00% 30,385
2023-04-25 2023-04-21 47.322 655 +0 0.00% 30,996
2023-04-24 2023-04-20 48.254 655 +0 0.00% 31,607
2023-04-21 2023-04-19 48.546 655 +0 0.00% 31,797
2023-04-20 2023-04-18 48.895 655 +0 0.00% 32,026
2023-04-19 2023-04-17 48.779 655 +0 0.00% 31,950
2023-04-18 2023-04-14 47.264 655 +0 0.00% 30,958
2023-04-17 2023-04-13 46.389 655 +0 0.00% 30,385
2023-04-14 2023-04-12 45.690 655 +0 0.00% 29,927
2023-04-13 2023-04-11 45.923 655 +0 0.00% 30,080
2023-04-12 2023-04-06 45.632 655 +0 0.00% 29,889
2023-04-11 2023-04-04 45.981 655 +0 0.00% 30,118
2023-04-06 2023-04-03 46.623 655 +0 0.00% 30,538
2023-04-04 2023-03-31 46.739 655 +0 0.00% 30,614
2023-04-03 2023-03-30 46.564 655 +0 0.00% 30,500
2023-03-31 2023-03-29 46.448 655 +0 0.00% 30,423
2023-03-30 2023-03-28 46.623 655 +0 0.00% 30,538
2023-03-29 2023-03-27 45.807 655 +0 0.00% 30,003
2023-03-28 2023-03-24 46.623 655 +0 0.00% 30,538
2023-03-27 2023-03-23 47.846 655 +0 0.00% 31,339
2023-03-24 2023-03-22 47.322 655 +0 0.00% 30,996
2023-03-23 2023-03-21 46.273 655 +0 0.00% 30,309
2023-03-22 2023-03-20 46.156 655 +0 0.00% 30,232
2023-03-21 2023-03-17 47.089 655 +0 0.00% 30,843
2023-03-20 2023-03-16 46.564 655 +0 0.00% 30,500
2023-03-17 2023-03-15 47.380 655 +0 0.00% 31,034
2023-03-16 2023-03-14 45.923 655 +0 0.00% 30,080
2023-03-15 2023-03-13 46.856 655 +0 0.00% 30,690
2023-03-14 2023-03-10 46.273 655 +0 0.00% 30,309
2023-03-13 2023-03-09 46.623 655 +0 0.00% 30,538
2023-03-10 2023-03-08 47.672 655 +0 0.00% 31,225
2023-03-09 2023-03-07 49.944 655 +0 0.00% 32,714
2023-03-08 2023-03-06 49.478 655 +0 0.00% 32,408
2023-03-07 2023-03-03 51.634 655 +0 0.00% 33,821
2023-03-06 2023-03-02 51.168 655 +0 0.00% 33,515
2023-03-03 2023-03-01 52.742 655 +0 0.00% 34,546
2023-03-02 2023-02-28 49.536 655 +0 0.00% 32,446
2023-03-01 2023-02-27 50.644 655 +0 0.00% 33,172
2023-02-28 2023-02-24 51.052 655 +0 0.00% 33,439
2023-02-27 2023-02-23 52.217 655 +0 0.00% 34,202
2023-02-24 2023-02-22 51.926 655 +0 0.00% 34,011
2023-02-23 2023-02-21 53.033 655 +0 0.00% 34,737
2023-02-22 2023-02-20 53.325 655 +0 0.00% 34,928
2023-02-21 2023-02-17 51.227 655 +0 0.00% 33,553
2023-02-20 2023-02-16 52.101 655 +0 0.00% 34,126
2023-02-17 2023-02-15 51.926 655 +0 0.00% 34,011
2023-02-16 2023-02-14 53.325 655 +0 0.00% 34,928
2023-02-15 2023-02-13 52.917 655 +0 0.00% 34,660
2023-02-14 2023-02-10 54.024 655 +0 0.00% 35,386
2023-02-13 2023-02-09 54.665 655 +0 0.00% 35,806
2023-02-10 2023-02-08 54.665 655 +0 0.00% 35,806
2023-02-09 2023-02-07 53.907 655 +0 0.00% 35,309
2023-02-08 2023-02-06 54.082 655 +0 0.00% 35,424
2023-02-07 2023-02-03 56.122 655 +0 0.00% 36,760
2023-02-06 2023-02-02 58.336 655 +0 0.00% 38,210
2023-02-03 2023-02-01 59.152 655 +0 0.00% 38,745
2023-02-02 2023-01-31 59.269 655 +0 0.00% 38,821
2023-02-01 2023-01-30 60.318 655 +0 0.00% 39,508
2023-01-31 2023-01-27 61.425 655 +0 0.00% 40,234
2023-01-30 2023-01-26 61.717 655 +0 0.00% 40,424
2023-01-27 2023-01-20 59.036 655 +0 0.00% 38,668
2023-01-26 2023-01-19 57.870 655 +0 0.00% 37,905
2023-01-20 2023-01-18 56.763 655 +0 0.00% 37,180
2023-01-19 2023-01-17 57.695 655 +0 0.00% 37,790
2023-01-18 2023-01-16 56.996 655 +0 0.00% 37,332
2023-01-17 2023-01-13 55.830 655 +0 0.00% 36,569
2023-01-16 2023-01-12 54.898 655 +0 0.00% 35,958
2023-01-13 2023-01-11 54.315 655 +0 0.00% 35,576
2023-01-12 2023-01-10 53.907 655 +0 0.00% 35,309
2023-01-11 2023-01-09 54.607 655 +0 0.00% 35,767
2023-01-10 2023-01-06 53.499 655 +0 0.00% 35,042
2023-01-09 2023-01-05 53.266 655 +0 0.00% 34,889
2023-01-06 2023-01-04 53.791 655 +0 0.00% 35,233
2023-01-05 2023-01-03 51.868 655 +0 0.00% 33,973
2023-01-04 2022-12-30 50.877 655 +0 0.00% 33,324
2023-01-03 2022-12-29 50.352 655 +0 0.00% 32,981
2022-12-30 2022-12-28 50.469 655 +0 0.00% 33,057
2022-12-29 2022-12-23 48.546 655 +0 0.00% 31,797
2022-12-28 2022-12-22 49.187 655 +0 0.00% 32,217
2022-12-23 2022-12-21 48.837 655 +0 0.00% 31,988
2022-12-22 2022-12-20 48.079 655 +0 0.00% 31,492
2022-12-21 2022-12-19 49.070 655 +0 0.00% 32,141
2022-12-20 2022-12-16 49.536 655 +0 0.00% 32,446
2022-12-19 2022-12-15 48.371 655 +0 0.00% 31,683
2022-12-16 2022-12-14 49.303 655 +0 0.00% 32,294
2022-12-15 2022-12-13 47.846 655 +0 0.00% 31,339
2022-12-14 2022-12-12 48.079 655 +0 0.00% 31,492
2022-12-13 2022-12-09 49.303 655 +0 0.00% 32,294
2022-12-12 2022-12-08 46.972 655 +0 0.00% 30,767
2022-12-09 2022-12-07 45.632 655 +0 0.00% 29,889
2022-12-08 2022-12-06 47.672 655 +0 0.00% 31,225
2022-12-07 2022-12-05 48.837 655 +0 0.00% 31,988
2022-12-06 2022-12-02 44.874 655 +0 0.00% 29,393
2022-12-05 2022-12-01 45.515 655 +0 0.00% 29,812
2022-12-02 2022-11-30 45.690 655 +0 0.00% 29,927
2022-12-01 2022-11-29 44.641 655 +0 0.00% 29,240
2022-11-30 2022-11-28 40.795 655 +0 0.00% 26,721
2022-11-29 2022-11-25 42.252 655 +0 0.00% 27,675
2022-11-28 2022-11-24 41.319 655 +0 0.00% 27,064
2022-11-25 2022-11-23 40.503 655 +0 0.00% 26,530
2022-11-24 2022-11-22 40.270 655 +0 0.00% 26,377
2022-11-23 2022-11-21 39.979 655 +0 0.00% 26,186
2022-11-22 2022-11-18 40.270 655 +0 0.00% 26,377
2022-11-21 2022-11-17 41.319 655 +0 0.00% 27,064
2022-11-18 2022-11-16 43.417 655 +0 0.00% 28,438
2022-11-17 2022-11-15 43.009 655 +0 0.00% 28,171
2022-11-16 2022-11-14 41.902 655 +0 0.00% 27,446
2022-11-15 2022-11-11 38.988 655 +0 0.00% 25,537
2022-11-14 2022-11-10 34.209 655 +0 0.00% 22,407
2022-11-11 2022-11-09 35.200 655 +0 0.00% 23,056
2022-11-10 2022-11-08 35.200 655 +0 0.00% 23,056
2022-11-09 2022-11-07 35.317 655 +0 0.00% 23,132
2022-11-08 2022-11-04 34.209 655 +0 0.00% 22,407
2022-11-07 2022-11-03 32.403 655 +0 0.00% 21,224
2022-11-04 2022-11-02 33.219 655 +0 0.00% 21,758
2022-11-03 2022-11-01 32.694 655 +0 0.00% 21,415
2022-11-02 2022-10-31 30.072 655 +0 0.00% 19,697
2022-11-01 2022-10-28 31.062 655 +0 0.00% 20,346
2022-10-31 2022-10-27 32.461 655 +0 0.00% 21,262
2022-10-28 2022-10-26 32.636 655 +0 0.00% 21,376
2022-10-27 2022-10-25 33.160 655 +0 0.00% 21,720
2022-10-26 2022-10-24 32.344 655 +0 0.00% 21,186
2022-10-25 2022-10-21 35.142 655 +0 0.00% 23,018
2022-10-24 2022-10-20 35.433 655 +0 0.00% 23,209
2022-10-21 2022-10-19 36.599 655 +0 0.00% 23,972
2022-10-20 2022-10-18 36.890 655 +0 0.00% 24,163
2022-10-19 2022-10-17 36.540 655 +0 0.00% 23,934
2022-10-18 2022-10-14 35.725 655 +0 0.00% 23,400
2022-10-17 2022-10-13 35.083 655 +0 0.00% 22,980
2022-10-14 2022-10-12 36.540 655 +0 0.00% 23,934
2022-10-13 2022-10-11 38.638 655 +0 0.00% 25,308
2022-10-12 2022-10-10 40.095 655 +0 0.00% 26,262
2022-10-11 2022-10-07 43.476 655 +0 0.00% 28,476
2022-10-10 2022-10-06 43.942 655 +0 0.00% 28,782
2022-10-07 2022-10-05 44.233 655 +0 0.00% 28,973
2022-10-06 2022-10-03 41.494 655 +0 0.00% 27,179
2022-10-05 2022-09-30 42.543 655 +0 0.00% 27,866
2022-10-03 2022-09-29 41.785 655 +0 0.00% 27,369
2022-09-30 2022-09-28 42.019 655 +0 0.00% 27,522
2022-09-29 2022-09-27 43.301 655 +0 0.00% 28,362
2022-09-28 2022-09-26 43.650 655 +0 0.00% 28,591
2022-09-27 2022-09-23 44.466 655 +0 0.00% 29,125
2022-09-26 2022-09-22 44.699 655 +0 0.00% 29,278
2022-09-23 2022-09-21 45.399 655 +0 0.00% 29,736
2022-09-22 2022-09-20 45.574 655 +0 0.00% 29,851
2022-09-21 2022-09-19 46.331 655 +0 0.00% 30,347
2022-09-20 2022-09-16 46.681 655 +0 0.00% 30,576
2022-09-19 2022-09-15 47.963 655 +0 0.00% 31,416
2022-09-16 2022-09-14 45.865 655 +0 0.00% 30,042
2022-09-15 2022-09-13 46.739 655 +0 0.00% 30,614
2022-09-14 2022-09-09 46.215 655 +0 0.00% 30,271
2022-09-13 2022-09-08 44.291 655 +0 0.00% 29,011
2022-09-09 2022-09-07 44.699 655 +0 0.00% 29,278
2022-09-08 2022-09-06 45.107 655 +0 0.00% 29,545
2022-09-07 2022-09-05 46.215 655 +0 0.00% 30,271
2022-09-06 2022-09-02 46.797 655 +0 0.00% 30,652
2022-09-05 2022-09-01 46.623 655 +0 0.00% 30,538
2022-09-02 2022-08-31 46.972 655 +0 0.00% 30,767
2022-09-01 2022-08-30 46.448 655 +0 0.00% 30,423
2022-08-31 2022-08-29 46.448 655 +0 0.00% 30,423
2022-08-30 2022-08-26 47.322 655 +0 0.00% 30,996
2022-08-29 2022-08-25 46.623 655 +0 0.00% 30,538
2022-08-26 2022-08-24 45.282 655 +0 0.00% 29,660
2022-08-25 2022-08-23 45.574 655 +0 0.00% 29,851
2022-08-24 2022-08-22 46.797 655 +0 0.00% 30,652
2022-08-23 2022-08-19 47.147 655 +0 0.00% 30,881
2022-08-22 2022-08-18 46.972 655 +0 0.00% 30,767
2022-08-19 2022-08-17 47.963 655 +0 0.00% 31,416
2022-08-18 2022-08-16 47.905 655 +0 0.00% 31,378
2022-08-17 2022-08-15 47.497 655 +0 0.00% 31,110
2022-08-16 2022-08-12 48.546 655 +0 0.00% 31,797
2022-08-15 2022-08-11 48.487 655 +0 0.00% 31,759
2022-08-12 2022-08-10 46.389 655 +0 0.00% 30,385
2022-08-11 2022-08-09 47.322 655 +0 0.00% 30,996
2022-08-10 2022-08-08 47.788 655 +0 0.00% 31,301
2022-08-09 2022-08-05 47.846 655 +0 0.00% 31,339
2022-08-08 2022-08-04 47.380 655 +0 0.00% 31,034
2022-08-05 2022-08-03 46.856 655 +0 0.00% 30,690
2022-08-04 2022-08-02 47.322 655 +0 0.00% 30,996
2022-08-03 2022-08-01 48.721 655 +0 0.00% 31,912
2022-08-02 2022-07-29 49.420 655 +0 0.00% 32,370
2022-08-01 2022-07-28 50.178 655 +0 0.00% 32,866
2022-07-29 2022-07-27 51.227 655 +0 0.00% 33,553
2022-07-28 2022-07-26 51.809 655 +0 0.00% 33,935
2022-07-27 2022-07-25 50.294 655 +0 0.00% 32,943
2022-07-26 2022-07-22 49.944 655 +0 0.00% 32,714
2022-07-25 2022-07-21 49.187 655 +0 0.00% 32,217
2022-07-22 2022-07-20 50.352 655 +0 0.00% 32,981
2022-07-21 2022-07-19 49.595 655 +0 0.00% 32,485
2022-07-20 2022-07-18 49.828 655 +0 0.00% 32,637
2022-07-19 2022-07-15 48.196 655 +0 0.00% 31,568
2022-07-18 2022-07-14 48.954 655 +0 0.00% 32,065
2022-07-15 2022-07-13 50.993 655 +0 0.00% 33,401
2022-07-14 2022-07-12 54.781 655 +0 0.00% 35,882
2022-07-13 2022-07-11 55.481 655 +0 0.00% 36,340
2022-07-12 2022-07-08 56.821 655 +0 0.00% 37,218
2022-07-11 2022-07-07 56.646 655 +0 0.00% 37,103
2022-07-08 2022-07-06 60.725 655 +0 0.00% 39,775
2022-07-07 2022-07-05 62.175 655 +24 0.00% 40,725
2022-07-06 2022-07-04 62.537 631 +0 0.00% 39,461
2022-07-05 2022-06-30 63.444 631 +0 0.00% 40,033
2022-07-04 2022-06-29 61.631 631 +0 0.00% 38,889
2022-06-30 2022-06-28 62.115 631 +0 0.00% 39,194
2022-06-29 2022-06-27 62.115 631 +0 0.00% 39,194
2022-06-28 2022-06-24 59.939 631 +0 0.00% 37,822
2022-06-27 2022-06-23 59.818 631 +0 0.00% 37,745
2022-06-24 2022-06-22 58.550 631 +0 0.00% 36,945
2022-06-23 2022-06-21 59.879 631 +0 0.00% 37,784
2022-06-22 2022-06-20 58.912 631 +0 0.00% 37,174
2022-06-21 2022-06-17 58.308 631 +0 0.00% 36,792
2022-06-20 2022-06-16 58.187 631 +0 0.00% 36,716
2022-06-17 2022-06-15 58.973 631 +0 0.00% 37,212
2022-06-16 2022-06-14 56.737 631 +0 0.00% 35,801
2022-06-15 2022-06-13 56.918 631 +0 0.00% 35,915
2022-06-14 2022-06-10 59.093 631 +0 0.00% 37,288
2022-06-13 2022-06-09 60.121 631 +0 0.00% 37,936
2022-06-10 2022-06-08 59.939 631 +0 0.00% 37,822
2022-06-09 2022-06-07 59.033 631 +0 0.00% 37,250
2022-06-08 2022-06-06 59.214 631 +0 0.00% 37,364
2022-06-07 2022-06-02 58.912 631 +0 0.00% 37,174
2022-06-06 2022-06-01 59.818 631 +0 0.00% 37,745
2022-06-02 2022-05-31 60.423 631 +0 0.00% 38,127
2022-06-01 2022-05-30 58.550 631 +0 0.00% 36,945
2022-05-31 2022-05-27 58.127 631 +0 0.00% 36,678
2022-05-30 2022-05-26 56.737 631 +0 0.00% 35,801
2022-05-27 2022-05-25 57.402 631 +0 0.00% 36,220
2022-05-26 2022-05-24 57.824 631 +0 0.00% 36,487
2022-05-25 2022-05-23 58.731 631 +0 0.00% 37,059
2022-05-24 2022-05-20 59.335 631 +0 0.00% 37,440
2022-05-23 2022-05-19 55.287 631 +0 0.00% 34,886
2022-05-20 2022-05-18 56.979 631 +0 0.00% 35,953
2022-05-19 2022-05-17 56.012 631 +0 0.00% 35,343
2022-05-18 2022-05-16 52.084 631 -828 0.00% 32,865
2022-04-14 2022-04-12 70.936 1,459 -538 0.00% 103,496
2022-03-10 2022-03-08 72.205 1,997 -607 0.00% 144,194
2021-12-29 2021-12-24 74.501 2,604 -633 0.00% 194,001
2021-07-05 2021-06-30 81.966 3,237 +75 0.00% 265,324
2020-07-02 2020-06-29 45.986 3,162 +117 0.00% 145,407
2020-02-12 2020-02-10 49.326 3,045 -1,191 0.00% 150,197
2020-01-29 2020-01-22 51.959 4,236 -671 0.00% 220,098
2020-01-02 2019-12-27 52.152 4,907 -389 0.00% 255,908
2019-12-30 2019-12-24 51.895 5,296 -457 0.00% 274,834
2019-12-27 2019-12-20 51.830 5,753 -282 0.00% 298,181
2019-12-20 2019-12-18 51.959 6,035 -282 0.00% 313,572
2019-12-11 2019-12-09 47.977 6,317 -16,007 0.00% 303,070
2019-11-29 2019-11-27 49.454 22,324 -572 0.00% 1,104,013
2019-11-07 2019-11-05 50.546 22,896 -2,335 0.00% 1,157,300
2019-07-04 2019-07-02 52.172 25,231 +693 0.00% 1,316,348
2018-08-20 2018-08-16 37.577 24,538 -757 0.00% 922,063
2018-07-04 2018-06-29 39.658 25,295 +906 0.00% 1,003,139
2018-05-31 2018-05-29 44.452 24,389 -730 0.00% 1,084,143
2018-04-18 2018-04-16 44.384 25,119 +730 0.00% 1,114,873
2018-01-08 2018-01-04 45.274 24,389 -145 0.00% 1,104,189
2017-12-12 2017-12-08 41.712 24,534 -365 0.00% 1,023,372
2017-12-11 2017-12-07 40.617 24,899 +365 0.00% 1,011,310
2017-11-29 2017-11-27 43.356 24,534 -629 0.00% 1,063,702
2017-11-24 2017-11-22 45.617 25,163 -365 0.00% 1,147,848
2017-11-23 2017-11-21 45.206 25,528 -730 0.00% 1,154,007
2017-11-21 2017-11-17 42.877 26,258 +365 0.00% 1,125,859
2017-09-22 2017-09-20 38.767 25,893 +365 0.00% 1,003,799
2017-09-14 2017-09-12 39.589 25,528 +365 0.00% 1,010,631
2017-09-06 2017-09-04 39.932 25,163 -203 0.00% 1,004,798
2017-09-05 2017-09-01 40.206 25,366 -365 0.00% 1,019,854
2017-08-28 2017-08-24 38.356 25,731 -365 0.00% 986,944
2017-08-18 2017-08-16 35.274 26,096 +365 0.00% 920,511
2017-08-16 2017-08-14 34.726 25,731 +730 0.00% 893,537
2017-08-15 2017-08-11 34.315 25,001 +365 0.00% 857,912
2017-08-03 2017-08-01 36.027 24,636 -730 0.00% 887,572
2017-07-20 2017-07-18 33.014 25,366 +730 0.00% 837,427
2017-07-18 2017-07-14 33.562 24,636 +629 0.00% 826,826
2017-06-26 2017-06-22 31.438 24,007 -730 0.00% 754,742
2017-06-22 2017-06-20 30.548 24,737 -1,460 0.00% 755,666
2017-06-19 2017-06-15 29.863 26,197 +730 0.00% 782,323
2017-06-16 2017-06-14 30.343 25,467 +1,095 0.00% 772,733
2017-06-15 2017-06-13 31.027 24,372 +365 0.00% 756,201
2017-06-14 2017-06-12 31.027 24,007 -1,095 0.00% 744,876
2017-06-06 2017-06-02 33.239 25,102 +894 0.00% 834,359
2017-03-31 2017-03-29 29.972 24,208 -4,224 0.00% 725,555
2016-11-14 2016-11-10 26.392 28,432 -503 0.00% 750,381
2016-11-07 2016-11-03 26.421 28,935 -3,872 0.00% 764,479
2016-11-04 2016-11-02 26.506 32,807 -3,872 0.00% 869,575
2016-10-03 2016-09-29 28.182 36,679 -114 0.00% 1,033,685
2016-08-31 2016-08-29 26.165 36,793 -4,576 0.00% 962,684
2016-08-17 2016-08-15 26.676 41,369 -352 0.00% 1,103,569
2016-08-09 2016-08-05 24.261 41,721 +1,056 0.00% 1,012,212
2016-07-05 2016-06-30 25.823 40,665 +1,877 0.00% 1,050,078
2016-06-22 2016-06-20 24.006 38,788 +1,007 0.00% 931,138
2016-06-13 2016-06-08 25.227 37,781 +1,007 0.00% 953,100
2016-06-01 2016-05-30 23.708 36,774 -13,430 0.00% 871,837
2016-05-31 2016-05-27 23.708 50,204 +1,008 0.00% 1,190,236
2016-05-30 2016-05-26 23.291 49,196 +1,007 0.00% 1,145,824
2016-05-27 2016-05-25 23.231 48,189 -437 0.00% 1,119,500
2016-05-26 2016-05-24 22.517 48,626 +13,430 0.00% 1,094,893
2016-05-25 2016-05-23 22.636 35,196 +1,008 0.00% 796,688
2016-03-29 2016-03-23 24.363 34,188 +335 0.00% 832,930
2016-03-24 2016-03-22 24.572 33,853 +336 0.00% 831,826
2016-03-23 2016-03-21 24.691 33,517 +336 0.00% 827,563
2016-03-22 2016-03-18 24.393 33,181 +336 0.00% 809,385
2016-03-21 2016-03-17 23.559 32,845 +335 0.00% 773,797
2016-03-18 2016-03-16 23.410 32,510 +336 0.00% 761,064
2016-03-17 2016-03-15 23.380 32,174 +336 0.00% 752,240
2016-03-16 2016-03-14 23.768 31,838 +336 0.00% 756,711
2016-03-15 2016-03-11 23.083 31,502 +335 0.00% 727,146
2016-03-14 2016-03-10 23.410 31,167 +336 0.00% 729,624
2016-03-10 2016-03-08 23.916 30,831 +336 0.00% 737,369
2016-03-08 2016-03-04 24.453 30,495 +336 0.00% 745,681
2016-03-07 2016-03-03 23.529 30,159 +336 0.00% 709,620
2016-03-04 2016-03-02 23.380 29,823 +335 0.00% 697,272
2016-03-03 2016-03-01 22.278 29,488 -13,430 0.00% 656,944
2016-02-26 2016-02-24 21.593 42,918 -53,720 0.00% 926,742
2016-02-24 2016-02-22 21.206 96,638 +336 0.00% 2,049,318
2016-02-22 2016-02-18 21.147 96,302 +335 0.00% 2,036,457
2016-02-19 2016-02-17 21.117 95,967 +336 0.00% 2,026,514
2016-02-16 2016-02-12 19.121 95,631 +13,430 0.00% 1,828,585
2016-02-04 2016-02-02 21.444 82,201 +26,860 0.00% 1,762,752
2016-01-27 2016-01-25 22.189 55,341 +13,430 0.00% 1,227,962
2016-01-13 2016-01-11 23.231 41,911 +6,715 0.00% 973,653
2016-01-12 2016-01-08 23.857 35,196 +6,716 0.00% 839,668
2015-12-29 2015-12-24 27.580 28,480 -6,716 0.00% 785,475
2015-12-14 2015-12-10 26.091 35,196 +6,716 0.00% 918,288
2015-11-06 2015-11-04 31.571 28,480 -336 0.00% 899,140
2015-11-05 2015-11-03 31.348 28,816 +336 0.00% 903,311
2015-11-04 2015-11-02 31.124 28,480 -1,343 0.00% 886,416
2015-10-05 2015-09-30 27.848 29,823 -7,723 0.00% 830,509
2015-09-18 2015-09-16 27.699 37,546 +4,029 0.00% 1,039,988
2015-09-10 2015-09-08 29.218 33,517 -579 0.00% 979,300
2015-09-01 2015-08-28 27.163 34,096 -10,072 0.00% 926,147
2015-08-31 2015-08-27 27.312 44,168 +9,636 0.00% 1,206,309
2015-08-20 2015-08-18 29.695 34,532 +436 0.00% 1,025,412
2015-07-29 2015-07-27 29.933 34,096 -1,343 0.00% 1,020,589
2015-07-22 2015-07-20 31.571 35,439 -6,715 0.00% 1,118,842
2015-07-21 2015-07-17 31.794 42,154 +6,715 0.00% 1,340,257
2015-07-16 2015-07-14 32.092 35,439 -671 0.00% 1,137,314
2015-07-03 2015-06-30 33.656 36,110 -7,051 0.00% 1,215,311
2015-07-02 2015-06-29 32.167 43,161 +672 0.00% 1,388,343
2015-06-30 2015-06-26 33.060 42,489 +2,686 0.00% 1,404,692
2015-06-29 2015-06-25 34.549 39,803 -3,694 0.00% 1,375,167
2015-06-26 2015-06-24 34.847 43,497 +8,058 0.00% 1,515,747
2015-06-24 2015-06-22 35.726 35,439 +1,242 0.00% 1,266,109
2015-06-16 2015-06-12 38.659 34,197 +324 0.00% 1,322,009
2015-06-10 2015-06-08 38.813 33,873 -1,296 0.00% 1,314,711
2015-06-09 2015-06-05 38.659 35,169 +972 0.00% 1,359,585
2015-06-01 2015-05-28 37.115 34,197 +972 0.00% 1,269,234
2015-05-29 2015-05-27 38.581 33,225 +1,296 0.00% 1,281,869
2015-05-12 2015-05-08 35.263 31,929 -3,240 0.00% 1,125,927
2015-05-11 2015-05-07 34.029 35,169 +648 0.00% 1,196,761
2015-05-04 2015-04-29 36.884 34,521 +3,240 0.00% 1,273,268
2015-04-24 2015-04-22 37.656 31,281 +1,296 0.00% 1,177,902
2015-04-22 2015-04-20 35.032 29,985 -3,240 0.00% 1,050,434
2015-04-16 2015-04-14 35.649 33,225 -3,240 0.00% 1,184,447
2015-04-15 2015-04-13 37.964 36,465 -51,838 0.00% 1,384,363
2015-04-02 2015-03-31 29.229 88,303 -648 0.00% 2,581,036
2015-03-24 2015-03-20 28.890 88,951 +6,479 0.00% 2,569,777
2015-02-17 2015-02-13 28.026 82,472 -6,155 0.00% 2,311,325
2015-02-03 2015-01-30 26.791 88,627 +6,479 0.00% 2,374,403
2015-01-30 2015-01-28 27.254 82,148 -7,775 0.00% 2,238,857
2015-01-27 2015-01-23 28.828 89,923 -2,592 0.00% 2,592,307
2015-01-07 2015-01-05 29.939 92,515 -565 0.00% 2,769,827
2015-01-05 2014-12-31 30.032 93,080 -15,214 0.00% 2,795,361
2014-12-29 2014-12-22 28.921 108,294 -874 0.00% 3,131,935
2014-12-19 2014-12-17 26.513 109,168 +2,592 0.00% 2,894,391
2014-12-15 2014-12-11 25.958 106,576 +2,592 0.00% 2,766,458
2014-12-11 2014-12-09 25.124 103,984 +5,184 0.00% 2,612,520
2014-10-16 2014-10-14 20.556 98,800 +324 0.00% 2,030,953
2014-10-14 2014-10-10 20.649 98,476 +1,944 0.00% 2,033,411
2014-09-30 2014-09-26 21.112 96,532 +97 0.00% 2,037,962
2014-08-18 2014-08-14 24.044 96,435 +504 0.00% 2,318,680
2014-07-03 2014-06-30 24.825 95,931 +4,809 0.00% 2,381,518
2014-06-24 2014-06-20 24.533 91,122 -52,626 0.00% 2,235,485
2014-06-20 2014-06-18 24.630 143,748 -12,310 0.01% 3,540,564
2014-06-12 2014-06-10 24.208 156,058 -61,550 0.01% 3,777,842
2014-05-07 2014-05-02 22.128 217,608 +1,231 0.01% 4,815,301
2014-04-08 2014-04-04 22.713 216,377 -3,693 0.01% 4,914,618
2014-04-04 2014-04-02 22.161 220,070 +12,310 0.01% 4,876,932
2014-04-02 2014-03-31 22.843 207,760 -61,550 0.01% 4,745,902
2014-03-24 2014-03-20 19.854 269,310 +2,462 0.01% 5,346,815
2014-03-18 2014-03-14 20.309 266,848 +2,462 0.01% 5,419,328
2014-03-12 2014-03-10 20.926 264,386 +12,310 0.01% 5,532,556
2014-03-10 2014-03-06 21.251 252,076 +6,155 0.01% 5,356,865
2014-03-05 2014-03-03 21.738 245,921 +16,003 0.01% 5,345,929
2014-02-26 2014-02-24 22.648 229,918 +30,775 0.01% 5,207,236
2014-02-18 2014-02-14 23.363 199,143 -48,932 0.01% 4,652,597
2014-02-07 2014-02-05 21.608 248,075 +46,162 0.01% 5,360,510
2014-02-05 2014-01-30 22.291 201,913 +19,081 0.01% 4,500,802
2014-01-27 2014-01-23 22.876 182,832 +29,852 0.01% 4,182,407
2014-01-03 2013-12-31 26.840 152,980 -12,310 0.01% 4,105,974
2013-11-28 2013-11-26 26.320 165,290 +6,155 0.01% 4,350,439
2013-11-26 2013-11-22 26.970 159,135 -6,155 0.01% 4,291,857
2013-11-25 2013-11-21 26.580 165,290 +12,310 0.01% 4,393,406
2013-11-20 2013-11-18 27.230 152,980 -24,620 0.01% 4,165,625
2013-10-17 2013-10-15 24.825 177,600 -54,472 0.01% 4,408,977
2013-10-10 2013-10-08 23.786 232,072 -148 0.01% 5,519,952
2013-10-09 2013-10-07 23.526 232,220 -923 0.01% 5,463,106
2013-09-30 2013-09-26 23.818 233,143 +34,611 0.01% 5,553,002
2013-09-25 2013-09-23 24.468 198,532 +5,232 0.01% 4,857,658
2013-09-12 2013-09-10 24.403 193,300 -452 0.01% 4,717,080
2013-09-05 2013-09-03 23.363 193,752 -6,155 0.01% 4,526,646
2013-08-29 2013-08-27 23.209 199,907 +4,552 0.01% 4,639,675
2013-08-26 2013-08-22 23.575 195,355 +6,015 0.01% 4,605,480
2013-08-20 2013-08-16 24.074 189,340 -1,203 0.01% 4,558,112
2013-08-06 2013-08-02 21.513 190,543 -884 0.01% 4,099,221
2013-07-30 2013-07-26 22.112 191,427 +1,203 0.01% 4,232,812
2013-06-17 2013-06-13 22.976 190,224 +60,149 0.01% 4,370,664
2013-06-11 2013-06-07 23.907 130,075 +48,119 0.01% 3,109,760
2013-06-04 2013-05-31 27.458 81,956 +4,146 0.00% 2,250,328
2013-05-07 2013-05-03 28.754 77,810 -1,142 0.00% 2,237,317
2013-04-05 2013-04-02 28.158 78,952 +45,684 0.00% 2,223,147
2013-03-22 2013-03-20 29.139 33,268 +1,143 0.00% 969,391
2013-03-12 2013-03-08 30.119 32,125 -5,711 0.00% 967,588
2013-03-08 2013-03-06 29.874 37,836 +5,711 0.00% 1,130,325
2013-02-06 2013-02-04 32.956 32,125 +770 0.00% 1,058,722
2013-02-01 2013-01-30 32.606 31,355 -1,142 0.00% 1,022,364
2013-01-22 2013-01-18 32.396 32,497 +1,142 0.00% 1,052,771
2013-01-04 2013-01-02 30.995 31,355 -68,527 0.00% 971,850
2013-01-02 2012-12-27 29.594 99,882 -57,106 0.00% 2,955,922
2012-12-12 2012-12-10 28.018 156,988 -838 0.01% 4,398,508
2012-09-10 2012-09-06 21.434 157,826 -1,142 0.01% 3,382,821
2012-09-07 2012-09-05 21.609 158,968 +1,142 0.01% 3,435,135
2012-08-29 2012-08-27 24.201 157,826 -422 0.01% 3,819,492
2012-08-09 2012-08-07 25.006 158,248 -1,142 0.01% 3,957,177
2012-08-08 2012-08-06 24.936 159,390 -1,713 0.01% 3,974,569
2012-08-07 2012-08-03 24.796 161,103 -571 0.01% 3,994,716
2012-07-11 2012-07-09 24.726 161,674 +2,284 0.01% 3,997,550
2012-06-26 2012-06-22 24.971 159,390 -7,709 0.01% 3,980,151
2012-06-20 2012-06-18 26.267 167,099 -2,856 0.01% 4,389,187
2012-06-19 2012-06-15 25.847 169,955 -1,713 0.01% 4,392,778
2012-06-18 2012-06-14 25.251 171,668 -1,216 0.01% 4,334,845
2012-06-01 2012-05-30 26.913 172,884 +5,949 0.01% 4,652,799
2012-05-07 2012-05-03 29.923 166,935 -624 0.01% 4,995,247
2012-04-25 2012-04-23 29.416 167,559 -1,654 0.01% 4,928,834
2012-03-30 2012-03-28 27.856 169,213 +552 0.01% 4,713,576
2012-03-08 2012-03-06 29.923 168,661 +275 0.01% 5,046,894
2012-03-06 2012-03-02 31.701 168,386 -405 0.01% 5,337,932
2012-03-02 2012-02-29 32.281 168,791 +551 0.01% 5,448,725
2012-02-23 2012-02-21 31.809 168,240 -404 0.01% 5,351,610
2012-01-31 2012-01-27 32.353 168,644 -408 0.01% 5,456,213
2012-01-27 2012-01-20 31.664 169,052 +408 0.01% 5,352,913
2012-01-12 2012-01-10 29.996 168,644 -2,948 0.01% 5,058,619
2011-11-15 2011-11-11 27.928 171,592 +16,543 0.01% 4,792,293
2011-10-28 2011-10-26 27.348 155,049 -1,103 0.01% 4,240,294
2011-09-06 2011-09-02 28.944 156,152 +16,542 0.01% 4,519,663
2011-08-18 2011-08-16 29.778 139,610 +11,028 0.01% 4,157,338
2011-08-15 2011-08-11 29.162 128,582 +22,057 0.01% 3,749,659
2011-08-11 2011-08-09 28.074 106,525 +33,084 0.00% 2,990,530
2011-07-20 2011-07-18 32.897 73,441 +22,057 0.00% 2,416,025
2011-07-15 2011-07-13 33.079 51,384 +11,028 0.00% 1,699,724
2011-06-14 2011-06-10 33.115 40,356 +2,757 0.00% 1,336,394
2011-05-06 2011-05-04 35.473 37,599 -405 0.00% 1,333,739
2011-05-03 2011-04-28 36.996 38,004 -404 0.00% 1,405,999
2011-04-29 2011-04-27 38.000 38,408 -55,417 0.00% 1,459,496
2011-04-28 2011-04-26 39.014 93,825 +1,583 0.00% 3,660,521
2011-04-06 2011-04-01 38.645 92,242 -4,066 0.00% 3,564,730
2011-03-29 2011-03-25 40.213 96,308 +48,518 0.00% 3,872,869
2011-03-21 2011-03-17 37.262 47,790 -2,710 0.00% 1,780,747
2011-03-18 2011-03-16 37.446 50,500 -24,937 0.00% 1,891,043
2011-03-16 2011-03-14 37.170 75,437 -50,416 0.00% 2,803,970
2011-03-10 2011-03-08 37.262 125,853 -65,053 0.01% 4,689,525
2011-03-08 2011-03-04 37.539 190,906 +87,008 0.01% 7,166,348
2011-03-07 2011-03-03 36.450 103,898 +12,469 0.00% 3,787,111
2011-02-28 2011-02-24 33.277 91,429 +14,637 0.00% 3,042,527
2011-02-17 2011-02-15 33.646 76,792 +16,263 0.00% 2,583,775
2011-02-15 2011-02-11 33.019 60,529 +11,384 0.00% 1,998,621
2011-02-14 2011-02-10 32.909 49,145 +8,674 0.00% 1,617,291
2011-01-13 2011-01-11 36.856 40,471 -1,084 0.00% 1,491,603
2010-12-03 2010-12-01 37.815 41,555 +542 0.00% 1,571,416
2010-11-29 2010-11-25 38.276 41,013 -1,084 0.00% 1,569,833
2010-11-24 2010-11-22 39.107 42,097 -178 0.00% 1,646,270
2010-11-22 2010-11-18 39.383 42,275 +2,168 0.00% 1,664,928
2010-11-19 2010-11-17 38.553 40,107 +1,084 0.00% 1,546,252
2010-11-17 2010-11-15 39.752 39,023 +2,711 0.00% 1,551,250
2010-11-15 2010-11-11 41.228 36,312 +542 0.00% 1,497,068
2010-11-10 2010-11-08 42.888 35,770 -352 0.00% 1,534,108
2010-11-09 2010-11-05 43.073 36,122 +894 0.00% 1,555,867
2010-10-19 2010-10-15 42.611 35,228 -2,566 0.00% 1,501,115
2010-10-18 2010-10-14 41.966 37,794 -2,711 0.00% 1,586,055
2010-10-15 2010-10-13 41.320 40,505 +3,253 0.00% 1,673,673
2010-10-07 2010-10-05 37.815 37,252 +542 0.00% 1,408,696
2010-10-04 2010-09-29 36.819 36,710 +1,626 0.00% 1,351,633
2010-09-21 2010-09-17 36.819 35,084 -2,787 0.00% 1,291,765
2010-09-17 2010-09-15 37.631 37,871 -398 0.00% 1,425,118
2010-09-13 2010-09-09 36.709 38,269 +1,085 0.00% 1,404,799
2010-09-07 2010-09-03 37.723 37,184 -398 0.00% 1,402,695
2010-08-25 2010-08-23 36.561 37,582 -10,029 0.00% 1,374,034
2010-08-23 2010-08-19 38.000 47,611 +8,945 0.00% 1,809,208
2010-08-16 2010-08-12 36.376 38,666 +1,084 0.00% 1,406,534
2010-08-13 2010-08-11 37.354 37,582 +542 0.00% 1,403,844
2010-08-10 2010-08-06 38.738 37,040 +1,084 0.00% 1,434,842
2010-08-05 2010-08-03 39.107 35,956 -542 0.00% 1,406,116
2010-08-04 2010-08-02 39.476 36,498 -398 0.00% 1,440,777
2010-07-30 2010-07-28 37.908 36,896 -1,626 0.00% 1,398,637
2010-07-27 2010-07-23 37.631 38,522 -542 0.00% 1,449,616
2010-07-26 2010-07-22 37.077 39,064 -797 0.00% 1,448,394
2010-07-23 2010-07-21 36.893 39,861 -1,084 0.00% 1,470,592
2010-07-21 2010-07-19 35.270 40,945 -398 0.00% 1,444,118
2010-07-20 2010-07-16 35.270 41,343 +1,627 0.00% 1,458,155
2010-07-19 2010-07-15 35.786 39,716 -398 0.00% 1,421,285
2010-07-06 2010-07-02 33.462 40,114 +542 0.00% 1,342,293
2010-06-29 2010-06-25 35.417 39,572 -5,421 0.00% 1,401,532
2010-06-23 2010-06-21 36.413 44,993 -2,169 0.00% 1,638,348
2010-06-18 2010-06-15 34.052 47,162 +401 0.00% 1,605,972
2010-06-14 2010-06-10 32.761 46,761 -1,084 0.00% 1,531,936
2010-06-09 2010-06-07 32.724 47,845 +2,168 0.00% 1,565,684
2010-06-07 2010-06-03 34.200 45,677 -2,168 0.00% 1,562,145
2010-06-02 2010-05-31 34.089 47,845 +542 0.00% 1,630,994
2010-05-31 2010-05-27 33.204 47,303 -11,927 0.00% 1,570,634
2010-05-28 2010-05-26 32.244 59,230 -5,421 0.00% 1,909,840
2010-05-27 2010-05-25 31.470 64,651 +8,674 0.00% 2,034,549
2010-05-25 2010-05-20 32.798 55,977 -542 0.00% 1,835,927
2010-05-19 2010-05-17 32.392 56,519 +2,710 0.00% 1,830,766
2010-05-17 2010-05-13 33.499 53,809 -1,084 0.00% 1,802,539
2010-05-10 2010-05-06 33.513 54,893 +15,186 0.00% 1,839,627
2010-05-03 2010-04-29 35.196 39,707 -802 0.00% 1,397,531
2010-04-29 2010-04-27 35.421 40,509 -268 0.00% 1,434,850
2010-04-27 2010-04-23 35.495 40,777 +535 0.00% 1,447,393
2010-04-26 2010-04-22 35.832 40,242 +1,070 0.00% 1,441,949
2010-04-08 2010-04-01 40.302 39,172 -6,386 0.00% 1,578,694
2010-03-24 2010-03-22 35.869 45,558 +214 0.00% 1,634,136
2010-03-22 2010-03-18 36.767 45,344 -348 0.00% 1,667,164
2010-03-18 2010-03-16 35.234 45,692 +348 0.00% 1,609,889
2010-03-17 2010-03-15 35.570 45,344 +10,694 0.00% 1,612,892
2010-03-08 2010-03-04 40.759 34,650 +2,059 0.00% 1,412,304
2010-03-03 2010-03-01 39.367 32,591 -1,006 0.00% 1,283,022
2010-03-01 2010-02-25 36.942 33,597 -327 0.00% 1,241,130
2010-02-04 2010-02-02 37.220 33,924 -1,006 0.00% 1,262,653
2010-02-03 2010-02-01 36.385 34,930 -327 0.00% 1,270,928
2010-01-27 2010-01-25 36.107 35,257 +1,006 0.00% 1,273,012
2010-01-22 2010-01-20 37.578 34,251 +1,006 0.00% 1,287,082
2010-01-04 2009-12-29 39.447 33,245 -327 0.00% 1,311,412
2009-12-08 2009-12-04 41.853 33,572 -1,962 0.00% 1,405,078
2009-11-24 2009-11-20 42.648 35,534 -503 0.00% 1,515,453
2009-11-19 2009-11-17 44.239 36,037 -754 0.00% 1,594,226
2009-11-16 2009-11-12 42.449 36,791 -503 0.00% 1,561,747
2009-11-12 2009-11-10 42.549 37,294 -1,459 0.00% 1,586,806
2009-11-11 2009-11-09 42.946 38,753 -226 0.00% 1,664,295
2009-11-10 2009-11-06 43.543 38,979 +251 0.00% 1,697,251
2009-11-09 2009-11-05 43.046 38,728 -326 0.00% 1,667,071
2009-11-06 2009-11-04 42.549 39,054 -1,182 0.00% 1,661,692
2009-11-05 2009-11-03 40.361 40,236 -1,006 0.00% 1,623,985
2009-11-03 2009-10-30 40.461 41,242 -16,095 0.00% 1,668,689
2009-11-02 2009-10-29 38.214 57,337 +1,006 0.00% 2,191,086
2009-10-30 2009-10-28 39.646 56,331 +503 0.00% 2,233,283
2009-10-28 2009-10-23 39.685 55,828 -1,006 0.00% 2,215,561
2009-10-27 2009-10-22 38.652 56,834 +11,065 0.00% 2,196,725
2009-10-22 2009-10-20 38.691 45,769 -1,509 0.00% 1,770,865
2009-10-21 2009-10-19 37.379 47,278 -5,683 0.00% 1,767,210
2009-10-20 2009-10-16 37.061 52,961 +251 0.00% 1,962,787
2009-10-19 2009-10-15 37.339 52,710 -1,509 0.00% 1,968,157
2009-10-16 2009-10-14 36.305 54,219 -1,005 0.00% 1,968,446
2009-10-13 2009-10-09 35.709 55,224 -10,060 0.00% 1,971,993
2009-10-12 2009-10-08 35.431 65,284 -10,059 0.00% 2,313,053
2009-10-07 2009-10-05 33.760 75,343 +10,059 0.00% 2,543,617
2009-10-05 2009-09-30 34.357 65,284 +3,521 0.00% 2,242,961
2009-09-22 2009-09-18 36.345 61,763 +2,515 0.00% 2,244,790
2009-09-21 2009-09-17 36.305 59,248 -1,006 0.00% 2,151,026
2009-09-15 2009-09-11 36.067 60,254 +9,053 0.00% 2,173,173
2009-09-11 2009-09-09 35.232 51,201 +503 0.00% 1,803,904
2009-09-10 2009-09-08 35.470 50,698 -10,562 0.00% 1,798,278
2009-09-09 2009-09-07 34.874 61,260 +10,059 0.00% 2,136,376
2009-09-08 2009-09-04 34.556 51,201 -503 0.00% 1,769,291
2009-09-04 2009-09-02 32.766 51,704 +503 0.00% 1,694,152
2009-08-26 2009-08-24 36.305 51,201 -10,059 0.00% 1,858,876
2009-08-25 2009-08-21 35.868 61,260 -1,006 0.00% 2,197,276
2009-08-24 2009-08-20 35.868 62,266 -754 0.00% 2,233,360
2009-08-21 2009-08-19 35.311 63,020 +754 0.00% 2,225,320
2009-08-19 2009-08-17 35.789 62,266 +503 0.00% 2,228,408
2009-08-18 2009-08-14 36.425 61,763 -503 0.00% 2,249,702
2009-08-17 2009-08-13 35.232 62,266 +1,006 0.00% 2,193,743
2009-07-30 2009-07-28 37.101 61,260 -754 0.00% 2,272,792
2009-07-29 2009-07-27 35.669 62,014 -51,050 0.00% 2,211,991
2009-07-28 2009-07-24 35.351 113,064 +61,360 0.01% 3,996,936
2009-07-27 2009-07-23 34.755 51,704 +352 0.00% 1,796,953
2009-07-23 2009-07-21 34.556 51,352 -56,331 0.00% 1,774,509
2009-07-22 2009-07-20 34.993 107,683 -10,059 0.01% 3,768,174
2009-07-20 2009-07-16 33.045 117,742 -15,088 0.01% 3,890,752
2009-07-13 2009-07-09 31.931 132,830 -103,710 0.01% 4,241,435
2009-07-10 2009-07-08 32.965 236,540 +15,089 0.01% 7,797,588
2009-07-09 2009-07-07 34.238 221,451 -22,130 0.01% 7,581,968
2009-07-08 2009-07-06 34.914 243,581 +25,148 0.01% 8,504,310
2009-07-06 2009-07-02 35.033 218,433 +1,006 0.01% 7,652,358
2009-07-03 2009-06-30 35.272 217,427 +54,218 0.01% 7,668,991
2009-07-02 2009-06-29 35.232 163,209 +114,171 0.01% 5,750,147
2009-06-30 2009-06-26 35.192 49,038 -1,006 0.00% 1,725,747
2009-06-29 2009-06-25 33.124 50,044 -1,257 0.00% 1,657,670
2009-06-26 2009-06-24 32.727 51,301 +251 0.00% 1,678,908
2009-06-25 2009-06-23 31.971 51,050 -24,142 0.00% 1,632,123
2009-06-24 2009-06-22 33.283 75,192 +23,639 0.01% 2,502,639
2009-06-22 2009-06-18 32.408 51,553 +10,059 0.00% 1,670,755
2009-06-18 2009-06-16 33.084 41,494 +2,515 0.00% 1,372,808
2009-06-17 2009-06-15 33.880 38,979 +2,515 0.00% 1,320,600
2009-06-16 2009-06-12 34.556 36,464 -52,810 0.00% 1,260,043
2009-06-15 2009-06-11 34.397 89,274 +37,721 0.01% 3,070,734
2009-06-12 2009-06-10 33.403 51,553 +2,012 0.00% 1,722,005
2009-06-10 2009-06-08 32.011 49,541 -2,515 0.00% 1,585,849
2009-06-05 2009-06-03 32.965 52,056 +2,515 0.00% 1,716,036
2009-06-04 2009-06-02 32.130 49,541 -2,515 0.00% 1,591,759
2009-06-01 2009-05-27 30.380 52,056 -1,509 0.00% 1,581,486
2009-05-27 2009-05-25 28.392 53,565 -1,509 0.00% 1,520,829
2009-05-22 2009-05-20 29.784 55,074 -1,508 0.00% 1,640,324
2009-05-21 2009-05-19 29.744 56,582 +10,813 0.00% 1,682,988
2009-05-20 2009-05-18 28.710 45,769 +2,515 0.00% 1,314,044
2009-05-19 2009-05-15 46.458 43,254 +2,012 0.00% 2,009,503
2009-05-18 2009-05-14 45.938 41,242 +9,719 0.00% 1,894,573
2009-05-13 2009-05-11 45.054 31,523 -1,923 0.00% 1,420,222
2009-05-12 2009-05-08 44.273 33,446 -384 0.00% 1,480,760
2009-05-11 2009-05-07 40.944 33,830 -2,691 0.00% 1,385,121
2009-05-08 2009-05-06 40.319 36,521 +1,153 0.00% 1,472,500
2009-05-07 2009-05-05 40.944 35,368 -1,922 0.00% 1,448,092
2009-05-06 2009-05-04 39.747 37,290 -1,153 0.00% 1,482,165
2009-05-05 2009-04-30 36.469 38,443 +769 0.00% 1,401,994
2009-05-04 2009-04-29 36.730 37,674 -2,307 0.00% 1,383,749
2009-04-30 2009-04-28 35.689 39,981 +1,922 0.00% 1,426,884
2009-04-29 2009-04-27 36.678 38,059 +1,922 0.00% 1,395,910
2009-04-28 2009-04-24 39.539 36,137 -576 0.00% 1,428,817
2009-04-27 2009-04-23 38.811 36,713 -769 0.00% 1,424,852
2009-04-24 2009-04-22 38.550 37,482 +1,153 0.00% 1,444,947
2009-04-23 2009-04-21 39.643 36,329 +385 0.00% 1,440,188
2009-04-22 2009-04-20 40.840 35,944 -961 0.00% 1,467,935
2009-04-21 2009-04-17 38.550 36,905 +384 0.00% 1,422,703
2009-04-20 2009-04-16 39.383 36,521 +2,691 0.00% 1,438,300
2009-04-16 2009-04-14 40.892 33,830 -1,153 0.00% 1,383,361
2009-04-15 2009-04-09 37.614 34,983 -385 0.00% 1,315,850
2009-04-14 2009-04-08 37.510 35,368 +769 0.00% 1,326,651
2009-04-08 2009-04-06 39.383 34,599 -192 0.00% 1,362,606
2009-04-06 2009-04-02 37.822 34,791 -4,037 0.00% 1,315,868
2009-04-03 2009-04-01 34.961 38,828 +769 0.00% 1,357,454
2009-04-02 2009-03-31 35.221 38,059 +769 0.00% 1,340,470
2009-03-30 2009-03-26 38.134 37,290 -961 0.00% 1,422,025
2009-03-26 2009-03-24 35.585 38,251 -78,040 0.00% 1,361,162
2009-03-25 2009-03-23 34.336 116,291 +76,118 0.01% 3,993,015
2009-03-24 2009-03-20 32.984 40,173 +1,153 0.00% 1,325,057
2009-03-18 2009-03-16 35.117 39,020 -769 0.00% 1,370,257
2009-03-17 2009-03-13 33.712 39,789 -8,073 0.00% 1,341,371
2009-03-13 2009-03-11 32.047 47,862 -1,153 0.00% 1,533,848
2009-03-10 2009-03-06 30.747 49,015 -769 0.00% 1,507,049
2009-03-05 2009-03-03 29.602 49,784 -769 0.00% 1,473,713
2009-03-03 2009-02-27 29.914 50,553 +7,304 0.00% 1,512,257
2009-02-23 2009-02-19 32.099 43,249 +1,923 0.00% 1,388,264
2009-02-20 2009-02-18 32.099 41,326 -1,154 0.00% 1,326,537
2009-02-19 2009-02-17 31.943 42,480 -80,730 0.00% 1,356,950
2009-02-18 2009-02-16 33.296 123,210 +82,268 0.01% 4,102,389
2009-02-16 2009-02-12 33.608 40,942 +1,538 0.00% 1,375,981
2009-02-11 2009-02-09 36.157 39,404 -7,689 0.00% 1,424,741
2009-02-09 2009-02-05 34.597 47,093 -1,153 0.00% 1,629,254
2009-02-06 2009-02-04 33.244 48,246 -1,538 0.00% 1,603,884
2009-02-05 2009-02-03 31.787 49,784 +769 0.00% 1,582,493
2009-02-02 2009-01-29 32.099 49,015 -961 0.00% 1,573,349
2009-01-30 2009-01-23 30.070 49,976 +192 0.00% 1,502,797
2009-01-29 2009-01-22 30.435 49,784 +3,076 0.00% 1,515,153
2009-01-23 2009-01-21 30.226 46,708 +3,459 0.00% 1,411,817
2009-01-21 2009-01-19 32.776 43,249 -768 0.00% 1,417,515
2009-01-20 2009-01-16 32.047 44,017 -1,154 0.00% 1,410,627
2009-01-19 2009-01-15 31.007 45,171 +193 0.00% 1,400,609
2009-01-16 2009-01-14 32.568 44,978 +1,153 0.00% 1,464,824
2009-01-15 2009-01-13 32.464 43,825 -769 0.00% 1,422,713
2009-01-14 2009-01-12 33.452 44,594 +1,538 0.00% 1,491,758
2009-01-13 2009-01-09 35.221 43,056 -1,922 0.00% 1,516,468
2009-01-12 2009-01-08 35.637 44,978 +2,306 0.00% 1,602,882
2009-01-09 2009-01-07 38.342 42,672 +769 0.00% 1,636,144
2009-01-08 2009-01-06 40.840 41,903 +2,691 0.00% 1,711,298
2009-01-07 2009-01-05 41.620 39,212 -1,922 0.00% 1,631,999
2009-01-06 2009-01-02 38.550 41,134 +769 0.00% 1,585,733
2009-01-05 2008-12-31 37.354 40,365 -2,307 0.00% 1,507,788
2008-12-30 2008-12-24 36.157 42,672 +3,460 0.00% 1,542,903
2008-12-29 2008-12-22 39.383 39,212 +769 0.00% 1,544,279
2008-12-23 2008-12-19 40.683 38,443 +576 0.00% 1,563,993
2008-12-22 2008-12-18 41.672 37,867 +385 0.00% 1,577,990
2008-12-19 2008-12-17 40.840 37,482 -4,613 0.00% 1,530,747
2008-12-18 2008-12-16 38.759 42,095 +3,844 0.00% 1,631,540
2008-12-17 2008-12-15 39.123 38,251 +769 0.00% 1,496,482
2008-12-16 2008-12-12 39.539 37,482 +2,499 0.00% 1,481,997
2008-12-15 2008-12-11 43.181 34,983 -1,922 0.00% 1,510,588
2008-12-10 2008-12-08 37.614 36,905 -1,730 0.00% 1,388,144
2008-12-09 2008-12-05 33.348 38,635 -769 0.00% 1,288,397
2008-12-03 2008-12-01 34.128 39,404 -156,272 0.00% 1,344,792
2008-12-02 2008-11-28 32.359 195,676 -61,893 0.02% 6,331,970
2008-12-01 2008-11-27 32.151 257,569 +216,050 0.03% 8,281,194
2008-11-28 2008-11-26 31.839 41,519 +1,538 0.00% 1,321,932
2008-11-27 2008-11-25 31.527 39,981 -192 0.00% 1,260,484
2008-11-26 2008-11-24 30.591 40,173 -385 0.00% 1,228,917
2008-11-25 2008-11-21 30.435 40,558 -1,153 0.00% 1,234,364
2008-11-24 2008-11-20 28.978 41,711 +961 0.00% 1,208,695
2008-11-21 2008-11-19 31.215 40,750 -769 0.00% 1,272,008
2008-11-20 2008-11-18 31.475 41,519 +2,115 0.00% 1,306,812
2008-11-19 2008-11-17 34.232 39,404 +384 0.00% 1,348,892
2008-11-18 2008-11-14 35.689 39,020 +2,691 0.00% 1,392,587
2008-11-17 2008-11-13 34.336 36,329 +385 0.00% 1,247,407
2008-11-13 2008-11-11 36.157 35,944 +1,537 0.00% 1,299,637
2008-11-12 2008-11-10 37.926 34,407 +961 0.00% 1,304,924
2008-11-11 2008-11-07 33.192 33,446 +385 0.00% 1,110,135
2008-11-10 2008-11-06 31.579 33,061 +1,538 0.00% 1,044,036
2008-11-06 2008-11-04 33.088 31,523 -2,307 0.00% 1,043,027
2008-11-05 2008-11-03 30.903 33,830 -384 0.00% 1,045,441
2008-11-04 2008-10-31 29.914 34,214 -769 0.00% 1,023,488
2008-11-03 2008-10-30 31.787 34,983 -5,767 0.00% 1,112,011
2008-10-31 2008-10-29 27.625 40,750 +769 0.00% 1,125,727
2008-10-30 2008-10-28 27.313 39,981 +1,538 0.00% 1,092,003
2008-10-29 2008-10-27 25.518 38,443 -4,806 0.00% 980,996
2008-10-28 2008-10-24 29.498 43,249 -768 0.00% 1,275,763
2008-10-24 2008-10-22 33.816 44,017 +768 0.00% 1,488,486
2008-10-23 2008-10-21 36.990 43,249 -7,304 0.00% 1,599,766
2008-10-22 2008-10-20 39.019 50,553 +6,920 0.00% 1,972,510
2008-10-21 2008-10-17 37.770 43,633 +5,766 0.00% 1,648,020
2008-10-20 2008-10-16 40.579 37,867 +769 0.00% 1,536,620
2008-10-17 2008-10-15 43.961 37,098 +1,154 0.00% 1,630,865
2008-10-16 2008-10-14 46.614 35,944 -1,923 0.00% 1,675,503
2008-10-15 2008-10-13 42.348 37,867 -961 0.00% 1,603,601
2008-10-14 2008-10-10 35.845 38,828 +385 0.00% 1,391,795
2008-10-13 2008-10-09 39.539 38,443 -1,153 0.00% 1,519,994
2008-10-10 2008-10-08 37.978 39,596 +384 0.00% 1,503,783
2008-10-09 2008-10-06 43.129 39,212 +3,460 0.00% 1,691,159
2008-10-06 2008-10-02 49.320 35,752 -769 0.00% 1,763,273
2008-10-03 2008-09-30 47.395 36,521 +5,766 0.00% 1,730,900
2008-09-26 2008-09-24 52.545 30,755 +385 0.00% 1,616,025
2008-09-24 2008-09-22 57.748 30,370 -4,998 0.00% 1,753,794
2008-09-23 2008-09-19 58.658 35,368 +2,499 0.00% 2,074,617
2008-09-22 2008-09-18 48.539 32,869 -192 0.00% 1,595,435
2008-09-18 2008-09-16 51.140 33,061 +577 0.00% 1,690,754
2008-09-16 2008-09-11 57.357 32,484 +384 0.00% 1,863,198
2008-09-11 2008-09-09 61.910 32,100 +384 0.00% 1,987,298
2008-09-10 2008-09-08 63.340 31,716 -4,997 0.00% 2,008,900
2008-09-09 2008-09-05 60.869 36,713 +4,036 0.00% 2,234,687
2008-09-08 2008-09-04 62.820 32,677 +1,154 0.00% 2,052,770
2008-09-05 2008-09-03 63.600 31,523 +1,153 0.00% 2,004,875
2008-09-04 2008-09-02 65.942 30,370 +384 0.00% 2,002,644
2008-09-01 2008-08-28 68.023 29,986 -384 0.00% 2,039,723
2008-08-25 2008-08-20 65.421 30,370 +384 0.00% 1,986,844
2008-08-21 2008-08-19 61.649 29,986 -769 0.00% 1,848,621
2008-08-14 2008-08-12 67.892 30,755 -768 0.00% 2,088,032
2008-08-12 2008-08-08 70.103 31,523 +1,922 0.00% 2,209,873
2008-08-11 2008-08-07 70.754 29,601 -1,922 0.00% 2,094,383
2008-08-08 2008-08-05 70.884 31,523 +1,153 0.00% 2,234,472
2008-08-07 2008-08-04 72.575 30,370 +384 0.00% 2,204,093
2008-08-01 2008-07-30 73.485 29,986 -2,114 0.00% 2,203,525
2008-07-31 2008-07-29 70.234 32,100 +1,153 0.00% 2,254,497
2008-07-30 2008-07-28 72.705 30,947 +385 0.00% 2,249,994
2008-07-29 2008-07-25 73.225 30,562 +769 0.00% 2,237,902
2008-07-28 2008-07-24 75.046 29,793 -385 0.00% 2,235,841
2008-07-22 2008-07-18 69.453 30,178 -769 0.00% 2,095,958
2008-07-21 2008-07-17 68.153 30,947 -769 0.00% 2,109,117
2008-07-18 2008-07-16 66.592 31,716 -768 0.00% 2,112,026
2008-07-17 2008-07-15 66.072 32,484 +1,922 0.00% 2,146,269
2008-07-11 2008-07-09 65.811 30,562 -1,922 0.00% 2,011,329
2008-07-10 2008-07-08 62.430 32,484 +1,153 0.00% 2,027,971
2008-07-09 2008-07-07 64.901 31,331 -385 0.00% 2,033,414
2008-07-08 2008-07-04 59.438 31,716 -768 0.00% 1,885,148
2008-07-07 2008-07-03 58.268 32,484 +1,153 0.00% 1,892,773
2008-07-02 2008-06-27 62.170 31,331 +384 0.00% 1,947,839
2008-06-30 2008-06-26 63.600 30,947 -576 0.00% 1,968,241
2008-06-27 2008-06-25 65.031 31,523 +576 0.00% 2,049,975
2008-06-26 2008-06-24 63.861 30,947 +385 0.00% 1,976,291
2008-06-20 2008-06-18 68.023 30,562 +384 0.00% 2,078,904
2008-06-16 2008-06-12 65.811 30,178 +385 0.00% 1,986,058
2008-06-13 2008-06-11 67.372 29,793 -385 0.00% 2,007,220
2008-06-12 2008-06-10 67.502 30,178 +385 0.00% 2,037,083
2008-06-10 2008-06-05 70.364 29,793 -1,923 0.00% 2,096,343
2008-06-06 2008-06-04 72.445 31,716 +769 0.00% 2,297,653
2008-06-05 2008-06-03 73.485 30,947 +1,922 0.00% 2,274,144
2008-06-02 2008-05-29 72.705 29,025 +1,154 0.00% 2,110,255
2008-05-26 2008-05-22 77.717 27,871 +305 0.00% 2,166,044
2008-05-23 2008-05-21 79.558 27,566 -33,080 0.00% 2,193,090
2008-05-22 2008-05-20 79.689 60,646 +190 0.01% 4,832,836
2008-05-21 2008-05-19 81.399 60,456 -1,521 0.01% 4,921,045
2008-05-19 2008-05-15 81.662 61,977 -106,844 0.01% 5,061,153
2008-05-16 2008-05-14 81.267 168,821 +140,114 0.02% 13,719,625
2008-05-15 2008-05-13 81.004 28,707 -190 0.00% 2,325,390
2008-04-28 2008-04-24 84.555 28,897 -761 0.00% 2,443,380
2008-04-24 2008-04-22 78.243 29,658 -950 0.00% 2,320,524
2008-04-23 2008-04-21 75.744 30,608 +760 0.00% 2,318,381
2008-04-03 2008-04-01 71.142 29,848 -760 0.00% 2,123,439
2008-04-01 2008-03-28 72.720 30,608 -380 0.00% 2,225,806
2008-03-27 2008-03-25 65.224 30,988 -761 0.00% 2,021,169
2008-03-26 2008-03-20 58.518 31,749 +380 0.00% 1,857,879
2008-03-25 2008-03-19 59.307 31,369 -380 0.00% 1,860,392
2008-03-20 2008-03-18 56.282 31,749 -380 0.00% 1,786,904
2008-03-19 2008-03-17 56.282 32,129 +1,901 0.00% 1,808,291
2008-03-12 2008-03-10 63.909 30,228 -570 0.00% 1,931,848
2008-03-11 2008-03-07 64.961 30,798 +570 0.00% 2,000,676
2008-03-07 2008-03-05 66.671 30,228 -3,802 0.00% 2,015,323
2008-03-03 2008-02-28 73.509 34,030 -381 0.00% 2,501,503
2008-02-25 2008-02-21 70.353 34,411 -380 0.00% 2,420,909
2008-02-22 2008-02-20 72.325 34,791 +380 0.00% 2,516,268
2008-02-18 2008-02-14 73.377 34,411 +381 0.00% 2,524,985
2008-02-14 2008-02-12 71.273 34,030 +760 0.00% 2,425,429
2008-02-04 2008-01-31 71.273 33,270 -380 0.00% 2,371,261
2008-02-01 2008-01-30 73.772 33,650 +190 0.00% 2,482,420
2008-01-31 2008-01-29 75.744 33,460 -951 0.00% 2,534,403
2008-01-29 2008-01-25 80.084 34,411 -760 0.00% 2,755,763
2008-01-25 2008-01-23 74.429 35,171 +951 0.00% 2,617,752
2008-01-23 2008-01-21 76.270 34,220 +950 0.00% 2,609,969
2008-01-16 2008-01-14 82.319 33,270 -190 0.00% 2,738,763
2008-01-14 2008-01-10 84.686 33,460 +1,141 0.00% 2,833,604
2008-01-11 2008-01-09 83.897 32,319 +190 0.00% 2,711,477
2007-12-19 2007-12-17 82.582 32,129 +1,141 0.00% 2,653,287
2007-12-17 2007-12-13 88.763 30,988 -14,829 0.00% 2,750,582
2007-12-13 2007-12-11 93.891 45,817 -58,175 0.00% 4,301,819
2007-12-11 2007-12-07 97.705 103,992 -1,331 0.01% 10,160,523
2007-12-10 2007-12-06 97.310 105,323 +76,046 0.01% 10,249,018
2007-12-03 2007-11-29 92.050 29,277 -571 0.00% 2,694,958
2007-11-30 2007-11-28 90.867 29,848 +1,521 0.00% 2,712,193
2007-11-27 2007-11-23 84.423 28,327 +570 0.00% 2,391,459
2007-11-21 2007-11-19 87.711 27,757 -1,901 0.00% 2,434,589
2007-11-16 2007-11-14 90.472 29,658 -2,661 0.00% 2,683,228
2007-11-15 2007-11-13 85.212 32,319 +1,901 0.00% 2,753,977
2007-11-14 2007-11-12 85.738 30,418 +2,661 0.00% 2,607,988
2007-11-13 2007-11-09 90.341 27,757 +191 0.00% 2,507,590
2007-11-12 2007-11-08 90.735 27,566 -951 0.00% 2,501,210
2007-11-09 2007-11-07 95.995 28,517 +380 0.00% 2,737,499
2007-11-08 2007-11-06 96.521 28,137 +190 0.00% 2,715,821
2007-11-06 2007-11-02 98.888 27,947 -190 0.00% 2,763,633
2007-11-05 2007-11-01 102.833 28,137 +1,711 0.00% 2,893,423
2007-11-02 2007-10-31 103.754 26,426 +1,331 0.00% 2,741,800
2007-10-29 2007-10-25 99.283 25,095 +190 0.00% 2,491,503
2007-10-26 2007-10-24 100.335 24,905 -570 0.00% 2,498,840
2007-10-25 2007-10-23 102.439 25,475 -1,141 0.00% 2,609,630
2007-10-24 2007-10-22 98.757 26,616 +1,901 0.00% 2,628,512
2007-10-23 2007-10-18 103.359 24,715 +190 0.00% 2,554,527
2007-10-18 2007-10-16 102.833 24,525 +190 0.00% 2,521,988
2007-10-17 2007-10-15 102.044 24,335 -760 0.00% 2,483,250
2007-10-16 2007-10-12 99.414 25,095 +760 0.00% 2,494,803
2007-10-12 2007-10-10 96.653 24,335 -3,992 0.00% 2,352,047
2007-10-11 2007-10-09 94.812 28,327 +190 0.00% 2,685,735
2007-10-05 2007-10-03 89.420 28,137 -570 0.00% 2,516,020
2007-09-28 2007-09-25 85.344 28,707 -76,806 0.00% 2,449,965
2007-09-27 2007-09-24 84.949 105,513 -380 0.01% 8,963,256
2007-09-25 2007-09-21 82.319 105,893 +80,798 0.01% 8,717,037
2007-09-24 2007-09-20 80.347 25,095 -3,802 0.00% 2,016,303
2007-09-18 2007-09-14 76.533 28,897 -190 0.00% 2,211,582
2007-09-10 2007-09-06 77.322 29,087 +760 0.00% 2,249,073
2007-09-05 2007-09-03 77.059 28,327 -380 0.00% 2,182,858
2007-09-04 2007-08-31 77.059 28,707 -761 0.00% 2,212,141
2007-08-30 2007-08-28 75.744 29,468 -380 0.00% 2,232,032
2007-08-29 2007-08-27 76.928 29,848 +3,802 0.00% 2,296,140
2007-08-27 2007-08-23 75.350 26,046 -190 0.00% 1,962,560
2007-08-23 2007-08-21 72.062 26,236 -1,140 0.00% 1,890,625
2007-08-21 2007-08-17 66.934 27,376 -1,711 0.00% 1,832,378
2007-08-20 2007-08-16 68.775 29,087 +190 0.00% 2,000,451
2007-08-10 2007-08-08 74.561 28,897 -1,901 0.00% 2,154,583
2007-08-09 2007-08-07 71.799 30,798 -190 0.00% 2,211,274
2007-08-02 2007-07-31 74.955 30,988 +1,711 0.00% 2,322,714
2007-07-26 2007-07-24 76.139 29,277 +760 0.00% 2,229,115
2007-07-25 2007-07-23 75.087 28,517 +190 0.00% 2,141,249
2007-07-17 2007-07-13 74.035 28,327 +1,521 0.00% 2,097,183
2007-07-13 2007-07-11 74.298 26,806 +3,802 0.00% 1,991,626
2007-07-12 2007-07-10 74.298 23,004 +3,803 0.00% 1,709,146
2007-07-06 2007-07-04 64.041 19,201 -761 0.00% 1,229,646
2007-06-26 2007-06-22 64.172 19,962 0.00% 1,281,006

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top