History of CCASS shareholding
Participant: HING WAI ALLIED SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 46.280 | 70,692 | +0 | 0.00% | 3,271,626 |
| 2025-10-13 | 2025-10-09 | 46.680 | 70,692 | +0 | 0.00% | 3,299,903 |
| 2025-10-10 | 2025-10-08 | 46.140 | 70,692 | +0 | 0.00% | 3,261,729 |
| 2025-10-09 | 2025-10-06 | 46.480 | 70,692 | +0 | 0.00% | 3,285,764 |
| 2025-10-08 | 2025-10-03 | 46.580 | 70,692 | +0 | 0.00% | 3,292,833 |
| 2025-10-06 | 2025-10-02 | 46.480 | 70,692 | +0 | 0.00% | 3,285,764 |
| 2025-10-03 | 2025-09-30 | 46.760 | 70,692 | +0 | 0.00% | 3,305,558 |
| 2025-10-02 | 2025-09-29 | 46.740 | 70,692 | +0 | 0.00% | 3,304,144 |
| 2025-09-30 | 2025-09-26 | 45.680 | 70,692 | +0 | 0.00% | 3,229,211 |
| 2025-09-29 | 2025-09-25 | 45.440 | 70,692 | +0 | 0.00% | 3,212,244 |
| 2025-09-26 | 2025-09-24 | 46.340 | 70,692 | +0 | 0.00% | 3,275,867 |
| 2025-09-25 | 2025-09-23 | 46.800 | 70,692 | +0 | 0.00% | 3,308,386 |
| 2025-09-24 | 2025-09-22 | 46.540 | 70,692 | +2,000 | 0.00% | 3,290,006 |
| 2025-09-19 | 2025-09-17 | 47.680 | 68,692 | +866 | 0.00% | 3,275,235 |
| 2025-09-18 | 2025-09-16 | 47.420 | 67,826 | +866 | 0.00% | 3,216,309 |
| 2025-09-03 | 2025-09-01 | 47.040 | 66,960 | +2,000 | 0.00% | 3,149,798 |
| 2025-08-04 | 2025-07-31 | 51.000 | 64,960 | +1,000 | 0.00% | 3,312,960 |
| 2025-07-03 | 2025-06-30 | 57.082 | 63,960 | +2,501 | 0.00% | 3,650,976 |
| 2025-06-30 | 2025-06-26 | 58.799 | 61,459 | -961 | 0.00% | 3,613,748 |
| 2025-05-14 | 2025-05-12 | 50.630 | 62,420 | -9,609 | 0.00% | 3,160,316 |
| 2025-05-13 | 2025-05-09 | 47.872 | 72,029 | -829 | 0.00% | 3,448,174 |
| 2025-05-02 | 2025-04-29 | 46.311 | 72,858 | +961 | 0.00% | 3,374,125 |
| 2025-03-28 | 2025-03-26 | 47.560 | 71,897 | +9,609 | 0.00% | 3,419,408 |
| 2025-03-24 | 2025-03-20 | 51.098 | 62,288 | -1,922 | 0.00% | 3,182,803 |
| 2025-03-13 | 2025-03-11 | 49.329 | 64,210 | -839 | 0.00% | 3,167,415 |
| 2025-03-12 | 2025-03-10 | 49.121 | 65,049 | +839 | 0.00% | 3,195,262 |
| 2025-03-11 | 2025-03-07 | 49.589 | 64,210 | -961 | 0.00% | 3,184,120 |
| 2025-03-10 | 2025-03-06 | 48.913 | 65,171 | -480 | 0.00% | 3,187,691 |
| 2025-03-07 | 2025-03-05 | 48.444 | 65,651 | -961 | 0.00% | 3,180,423 |
| 2025-02-06 | 2025-02-04 | 45.166 | 66,612 | -961 | 0.00% | 3,008,612 |
| 2025-01-20 | 2025-01-16 | 43.501 | 67,573 | -961 | 0.00% | 2,939,500 |
| 2025-01-15 | 2025-01-13 | 39.807 | 68,534 | -1,922 | 0.00% | 2,728,107 |
| 2025-01-03 | 2024-12-31 | 41.628 | 70,456 | -480 | 0.00% | 2,932,931 |
| 2024-11-26 | 2024-11-22 | 36.476 | 70,936 | +827 | 0.00% | 2,587,490 |
| 2024-11-06 | 2024-11-04 | 40.275 | 70,109 | -829 | 0.00% | 2,823,636 |
| 2024-11-05 | 2024-11-01 | 39.755 | 70,938 | -827 | 0.00% | 2,820,111 |
| 2024-11-01 | 2024-10-30 | 39.703 | 71,765 | +480 | 0.00% | 2,849,254 |
| 2024-10-14 | 2024-10-09 | 39.807 | 71,285 | +1,922 | 0.00% | 2,837,615 |
| 2024-10-04 | 2024-10-02 | 45.478 | 69,363 | -2,883 | 0.00% | 3,154,520 |
| 2024-10-03 | 2024-09-30 | 40.119 | 72,246 | -961 | 0.00% | 2,898,425 |
| 2024-09-30 | 2024-09-26 | 39.130 | 73,207 | -961 | 0.00% | 2,864,603 |
| 2024-09-27 | 2024-09-25 | 37.309 | 74,168 | -480 | 0.00% | 2,767,130 |
| 2024-09-26 | 2024-09-24 | 35.696 | 74,648 | -1,922 | 0.00% | 2,664,626 |
| 2024-09-23 | 2024-09-19 | 31.637 | 76,570 | +961 | 0.00% | 2,422,457 |
| 2024-08-19 | 2024-08-15 | 34.395 | 75,609 | -961 | 0.00% | 2,600,572 |
| 2024-07-30 | 2024-07-26 | 33.250 | 76,570 | +961 | 0.00% | 2,545,971 |
| 2024-07-03 | 2024-06-28 | 39.222 | 75,609 | +4,491 | 0.00% | 2,965,563 |
| 2024-06-06 | 2024-06-04 | 39.222 | 71,118 | -588 | 0.00% | 2,789,416 |
| 2024-05-14 | 2024-05-10 | 41.878 | 71,706 | +588 | 0.00% | 3,002,886 |
| 2024-04-22 | 2024-04-18 | 36.124 | 71,118 | -904 | 0.00% | 2,569,095 |
| 2024-03-06 | 2024-03-04 | 32.971 | 72,022 | -904 | 0.00% | 2,374,646 |
| 2024-03-01 | 2024-02-28 | 34.078 | 72,926 | +904 | 0.00% | 2,485,138 |
| 2024-02-29 | 2024-02-27 | 34.852 | 72,022 | +904 | 0.00% | 2,510,113 |
| 2024-02-27 | 2024-02-23 | 35.184 | 71,118 | -904 | 0.00% | 2,502,212 |
| 2024-01-31 | 2024-01-29 | 32.750 | 72,022 | -9,038 | 0.00% | 2,358,709 |
| 2023-12-29 | 2023-12-27 | 28.767 | 81,060 | -779 | 0.00% | 2,331,833 |
| 2023-12-20 | 2023-12-18 | 28.324 | 81,839 | -1,808 | 0.00% | 2,318,023 |
| 2023-12-19 | 2023-12-15 | 28.601 | 83,647 | +1,808 | 0.00% | 2,392,370 |
| 2023-12-01 | 2023-11-29 | 30.260 | 81,839 | +9,038 | 0.00% | 2,476,482 |
| 2023-11-20 | 2023-11-16 | 33.690 | 72,801 | -779 | 0.00% | 2,452,687 |
| 2023-11-17 | 2023-11-15 | 33.967 | 73,580 | -452 | 0.00% | 2,499,284 |
| 2023-11-15 | 2023-11-13 | 32.031 | 74,032 | -1,808 | 0.00% | 2,371,295 |
| 2023-11-10 | 2023-11-08 | 32.971 | 75,840 | +452 | 0.00% | 2,500,530 |
| 2023-11-07 | 2023-11-03 | 33.690 | 75,388 | -1,807 | 0.00% | 2,539,844 |
| 2023-11-02 | 2023-10-31 | 32.971 | 77,195 | +1,807 | 0.00% | 2,545,206 |
| 2023-10-24 | 2023-10-19 | 33.856 | 75,388 | +904 | 0.00% | 2,552,355 |
| 2023-10-17 | 2023-10-13 | 36.346 | 74,484 | +1,808 | 0.00% | 2,707,172 |
| 2023-10-16 | 2023-10-12 | 36.954 | 72,676 | -1,808 | 0.00% | 2,685,684 |
| 2023-09-27 | 2023-09-25 | 35.627 | 74,484 | -904 | 0.00% | 2,653,605 |
| 2023-09-07 | 2023-09-05 | 36.456 | 75,388 | +1,808 | 0.00% | 2,748,369 |
| 2023-09-06 | 2023-09-04 | 37.341 | 73,580 | -452 | 0.00% | 2,747,584 |
| 2023-09-05 | 2023-08-31 | 34.299 | 74,032 | +452 | 0.00% | 2,539,210 |
| 2023-08-30 | 2023-08-28 | 34.354 | 73,580 | -452 | 0.00% | 2,527,778 |
| 2023-08-23 | 2023-08-21 | 33.469 | 74,032 | +904 | 0.00% | 2,477,778 |
| 2023-08-22 | 2023-08-18 | 34.243 | 73,128 | -452 | 0.00% | 2,504,159 |
| 2023-08-18 | 2023-08-16 | 35.073 | 73,580 | +452 | 0.00% | 2,580,694 |
| 2023-08-17 | 2023-08-15 | 36.014 | 73,128 | +904 | 0.00% | 2,633,614 |
| 2023-08-16 | 2023-08-14 | 36.678 | 72,224 | +452 | 0.00% | 2,649,004 |
| 2023-08-15 | 2023-08-11 | 37.784 | 71,772 | +1,807 | 0.00% | 2,711,835 |
| 2023-08-14 | 2023-08-10 | 38.669 | 69,965 | -2,711 | 0.00% | 2,705,487 |
| 2023-08-11 | 2023-08-09 | 38.724 | 72,676 | +3,615 | 0.00% | 2,814,340 |
| 2023-08-01 | 2023-07-28 | 42.486 | 69,061 | -9,038 | 0.00% | 2,934,145 |
| 2023-07-31 | 2023-07-27 | 40.439 | 78,099 | -904 | 0.00% | 3,158,278 |
| 2023-07-27 | 2023-07-25 | 39.831 | 79,003 | -2,711 | 0.00% | 3,146,759 |
| 2023-07-26 | 2023-07-24 | 36.014 | 81,714 | +451 | 0.00% | 2,942,828 |
| 2023-07-25 | 2023-07-21 | 37.175 | 81,263 | +328 | 0.00% | 3,020,992 |
| 2023-07-24 | 2023-07-20 | 37.286 | 80,935 | -904 | 0.00% | 3,017,753 |
| 2023-07-20 | 2023-07-18 | 36.567 | 81,839 | +1,807 | 0.00% | 2,992,604 |
| 2023-07-18 | 2023-07-13 | 37.341 | 80,032 | +904 | 0.00% | 2,988,511 |
| 2023-07-14 | 2023-07-12 | 37.175 | 79,128 | -904 | 0.00% | 2,941,622 |
| 2023-07-10 | 2023-07-06 | 36.235 | 80,032 | +452 | 0.00% | 2,899,963 |
| 2023-07-07 | 2023-07-05 | 37.729 | 79,580 | +452 | 0.00% | 3,002,450 |
| 2023-07-05 | 2023-07-03 | 43.184 | 79,128 | +4,016 | 0.00% | 3,417,074 |
| 2023-06-29 | 2023-06-27 | 42.019 | 75,112 | +8,579 | 0.00% | 3,156,098 |
| 2023-06-16 | 2023-06-14 | 42.834 | 66,533 | +858 | 0.00% | 2,849,905 |
| 2023-06-09 | 2023-06-07 | 43.534 | 65,675 | +858 | 0.00% | 2,859,082 |
| 2023-06-06 | 2023-06-02 | 42.893 | 64,817 | -429 | 0.00% | 2,780,179 |
| 2023-05-30 | 2023-05-25 | 41.960 | 65,246 | +429 | 0.00% | 2,737,741 |
| 2023-05-25 | 2023-05-23 | 44.583 | 64,817 | +858 | 0.00% | 2,889,724 |
| 2023-05-22 | 2023-05-18 | 45.632 | 63,959 | +858 | 0.00% | 2,918,565 |
| 2023-05-10 | 2023-05-08 | 48.429 | 63,101 | -858 | 0.00% | 3,055,929 |
| 2023-05-08 | 2023-05-04 | 45.923 | 63,959 | -429 | 0.00% | 2,937,202 |
| 2023-05-04 | 2023-05-02 | 44.291 | 64,388 | -4,290 | 0.00% | 2,851,836 |
| 2023-05-03 | 2023-04-28 | 43.883 | 68,678 | +429 | 0.00% | 3,013,829 |
| 2023-05-02 | 2023-04-27 | 43.709 | 68,249 | +4,290 | 0.00% | 2,983,070 |
| 2023-04-25 | 2023-04-21 | 47.322 | 63,959 | +429 | 0.00% | 3,026,660 |
| 2023-04-20 | 2023-04-18 | 48.895 | 63,530 | -1,716 | 0.00% | 3,106,324 |
| 2023-04-19 | 2023-04-17 | 48.779 | 65,246 | -429 | 0.00% | 3,182,624 |
| 2023-04-12 | 2023-04-06 | 45.632 | 65,675 | +858 | 0.00% | 2,996,869 |
| 2023-04-11 | 2023-04-04 | 45.981 | 64,817 | +429 | 0.00% | 2,980,382 |
| 2023-03-10 | 2023-03-08 | 47.672 | 64,388 | +1,716 | 0.00% | 3,069,476 |
| 2023-02-15 | 2023-02-13 | 52.917 | 62,672 | +858 | 0.00% | 3,316,388 |
| 2023-01-27 | 2023-01-20 | 59.036 | 61,814 | -2,145 | 0.00% | 3,649,238 |
| 2022-12-15 | 2022-12-13 | 47.846 | 63,959 | -858 | 0.00% | 3,060,207 |
| 2022-12-14 | 2022-12-12 | 48.079 | 64,817 | +858 | 0.00% | 3,116,369 |
| 2022-12-13 | 2022-12-09 | 49.303 | 63,959 | -3,003 | 0.00% | 3,153,392 |
| 2022-12-09 | 2022-12-07 | 45.632 | 66,962 | +429 | 0.00% | 3,055,597 |
| 2022-12-08 | 2022-12-06 | 47.672 | 66,533 | +1,716 | 0.00% | 3,171,731 |
| 2022-12-07 | 2022-12-05 | 48.837 | 64,817 | -6,434 | 0.00% | 3,165,475 |
| 2022-12-05 | 2022-12-01 | 45.515 | 71,251 | +1,716 | 0.00% | 3,243,007 |
| 2022-12-01 | 2022-11-29 | 44.641 | 69,535 | -858 | 0.00% | 3,104,118 |
| 2022-11-21 | 2022-11-17 | 41.319 | 70,393 | +858 | 0.00% | 2,908,584 |
| 2022-11-15 | 2022-11-11 | 38.988 | 69,535 | -4,719 | 0.00% | 2,711,038 |
| 2022-10-18 | 2022-10-14 | 35.725 | 74,254 | +858 | 0.00% | 2,652,689 |
| 2022-09-28 | 2022-09-26 | 43.650 | 73,396 | +4,290 | 0.00% | 3,203,761 |
| 2022-09-22 | 2022-09-20 | 45.574 | 69,106 | +857 | 0.00% | 3,149,405 |
| 2022-09-16 | 2022-09-14 | 45.865 | 68,249 | -857 | 0.00% | 3,130,235 |
| 2022-09-15 | 2022-09-13 | 46.739 | 69,106 | -4,290 | 0.00% | 3,229,952 |
| 2022-09-13 | 2022-09-08 | 44.291 | 73,396 | +4,290 | 0.00% | 3,250,813 |
| 2022-08-29 | 2022-08-25 | 46.623 | 69,106 | +857 | 0.00% | 3,221,897 |
| 2022-08-04 | 2022-08-02 | 47.322 | 68,249 | +2,574 | 0.00% | 3,229,671 |
| 2022-07-20 | 2022-07-18 | 49.828 | 65,675 | -635 | 0.00% | 3,272,443 |
| 2022-07-19 | 2022-07-15 | 48.196 | 66,310 | +4,076 | 0.00% | 3,195,880 |
| 2022-07-18 | 2022-07-14 | 48.954 | 62,234 | +1,707 | 0.00% | 3,046,583 |
| 2022-07-15 | 2022-07-13 | 50.993 | 60,527 | +429 | 0.00% | 3,086,478 |
| 2022-07-12 | 2022-07-08 | 56.821 | 60,098 | -29,616 | 0.00% | 3,414,842 |
| 2022-07-07 | 2022-07-05 | 62.175 | 89,714 | +3,184 | 0.00% | 5,577,962 |
| 2022-06-30 | 2022-06-28 | 62.115 | 86,530 | -827 | 0.00% | 5,374,769 |
| 2022-06-27 | 2022-06-23 | 59.818 | 87,357 | +28,565 | 0.00% | 5,225,560 |
| 2022-06-17 | 2022-06-15 | 58.973 | 58,792 | +827 | 0.00% | 3,467,113 |
| 2022-06-01 | 2022-05-30 | 58.550 | 57,965 | -2,483 | 0.00% | 3,393,826 |
| 2022-05-31 | 2022-05-27 | 58.127 | 60,448 | -2,482 | 0.00% | 3,513,638 |
| 2022-05-19 | 2022-05-17 | 56.012 | 62,930 | -4,138 | 0.00% | 3,524,824 |
| 2022-05-18 | 2022-05-16 | 52.084 | 67,068 | +1,655 | 0.00% | 3,493,193 |
| 2022-05-16 | 2022-05-12 | 50.272 | 65,413 | +4,138 | 0.00% | 3,288,420 |
| 2022-04-29 | 2022-04-27 | 53.655 | 61,275 | -2,483 | 0.00% | 3,287,731 |
| 2022-04-28 | 2022-04-26 | 54.018 | 63,758 | +2,483 | 0.00% | 3,444,071 |
| 2022-04-27 | 2022-04-25 | 56.435 | 61,275 | +2,483 | 0.00% | 3,458,041 |
| 2022-04-25 | 2022-04-21 | 61.389 | 58,792 | +2,482 | 0.00% | 3,609,208 |
| 2022-04-22 | 2022-04-20 | 60.785 | 56,310 | +1,241 | 0.00% | 3,422,815 |
| 2022-04-21 | 2022-04-19 | 63.927 | 55,069 | +7,034 | 0.00% | 3,520,406 |
| 2022-04-14 | 2022-04-12 | 70.936 | 48,035 | +828 | 0.00% | 3,407,421 |
| 2022-04-13 | 2022-04-11 | 70.997 | 47,207 | +4,137 | 0.00% | 3,351,539 |
| 2022-04-11 | 2022-04-07 | 74.078 | 43,070 | +414 | 0.00% | 3,190,548 |
| 2022-04-06 | 2022-04-01 | 74.682 | 42,656 | +827 | 0.00% | 3,185,654 |
| 2022-03-30 | 2022-03-28 | 72.447 | 41,829 | +828 | 0.00% | 3,030,377 |
| 2022-03-24 | 2022-03-22 | 74.018 | 41,001 | -4,138 | 0.00% | 3,034,803 |
| 2022-03-21 | 2022-03-17 | 73.232 | 45,139 | -4,137 | 0.00% | 3,305,632 |
| 2022-03-17 | 2022-03-15 | 63.021 | 49,276 | +4,137 | 0.00% | 3,105,415 |
| 2022-03-16 | 2022-03-14 | 67.734 | 45,139 | +4,138 | 0.00% | 3,057,437 |
| 2022-03-14 | 2022-03-10 | 72.809 | 41,001 | +1,655 | 0.00% | 2,985,255 |
| 2022-03-10 | 2022-03-08 | 72.205 | 39,346 | +827 | 0.00% | 2,840,982 |
| 2022-03-08 | 2022-03-04 | 77.039 | 38,519 | +1,655 | 0.00% | 2,967,462 |
| 2022-03-04 | 2022-03-02 | 78.066 | 36,864 | +1,655 | 0.00% | 2,877,829 |
| 2022-02-22 | 2022-02-18 | 83.444 | 35,209 | -1,655 | 0.00% | 2,937,970 |
| 2022-01-26 | 2022-01-24 | 81.873 | 36,864 | -827 | 0.00% | 3,018,156 |
| 2022-01-24 | 2022-01-20 | 81.691 | 37,691 | -4,138 | 0.00% | 3,079,033 |
| 2022-01-19 | 2022-01-17 | 75.891 | 41,829 | -827 | 0.00% | 3,174,440 |
| 2022-01-18 | 2022-01-14 | 74.803 | 42,656 | -828 | 0.00% | 3,190,808 |
| 2022-01-11 | 2022-01-07 | 76.193 | 43,484 | +828 | 0.00% | 3,313,176 |
| 2022-01-07 | 2022-01-05 | 74.622 | 42,656 | +827 | 0.00% | 3,183,076 |
| 2022-01-05 | 2022-01-03 | 72.930 | 41,829 | +828 | 0.00% | 3,050,596 |
| 2021-11-18 | 2021-11-16 | 78.791 | 41,001 | -4,138 | 0.00% | 3,230,517 |
| 2021-11-01 | 2021-10-28 | 81.027 | 45,139 | +713 | 0.00% | 3,657,469 |
| 2021-10-25 | 2021-10-21 | 79.033 | 44,426 | -828 | 0.00% | 3,511,114 |
| 2021-10-18 | 2021-10-12 | 76.374 | 45,254 | -4,137 | 0.00% | 3,456,241 |
| 2021-10-12 | 2021-10-08 | 72.870 | 49,391 | +3,310 | 0.00% | 3,599,110 |
| 2021-10-11 | 2021-10-07 | 71.903 | 46,081 | +1,241 | 0.00% | 3,313,361 |
| 2021-09-21 | 2021-09-17 | 76.676 | 44,840 | +828 | 0.00% | 3,438,169 |
| 2021-09-14 | 2021-09-10 | 83.565 | 44,012 | -828 | 0.00% | 3,677,843 |
| 2021-09-01 | 2021-08-30 | 76.978 | 44,840 | +828 | 0.00% | 3,451,715 |
| 2021-08-30 | 2021-08-26 | 78.972 | 44,012 | +827 | 0.00% | 3,475,735 |
| 2021-08-20 | 2021-08-18 | 81.691 | 43,185 | -1,241 | 0.00% | 3,527,846 |
| 2021-08-11 | 2021-08-09 | 75.166 | 44,426 | -1,655 | 0.00% | 3,339,316 |
| 2021-08-04 | 2021-08-02 | 72.870 | 46,081 | +827 | 0.00% | 3,357,911 |
| 2021-07-07 | 2021-07-05 | 76.133 | 45,254 | -827 | 0.00% | 3,445,303 |
| 2021-07-05 | 2021-06-30 | 81.966 | 46,081 | +1,071 | 0.00% | 3,777,070 |
| 2021-07-02 | 2021-06-29 | 82.151 | 45,010 | +1,617 | 0.00% | 3,697,638 |
| 2021-06-30 | 2021-06-28 | 83.141 | 43,393 | +1,616 | 0.00% | 3,607,748 |
| 2021-06-22 | 2021-06-18 | 82.090 | 41,777 | +4,042 | 0.00% | 3,429,458 |
| 2021-05-27 | 2021-05-25 | 87.224 | 37,735 | -4,850 | 0.00% | 3,291,400 |
| 2021-04-29 | 2021-04-27 | 77.450 | 42,585 | -808 | 0.00% | 3,298,210 |
| 2021-04-13 | 2021-04-09 | 72.810 | 43,393 | +404 | 0.00% | 3,159,464 |
| 2021-03-30 | 2021-03-26 | 75.409 | 42,989 | +1,616 | 0.00% | 3,241,741 |
| 2021-03-24 | 2021-03-22 | 78.192 | 41,373 | -4,076 | 0.00% | 3,235,053 |
| 2021-03-23 | 2021-03-19 | 75.037 | 45,449 | -3,233 | 0.00% | 3,410,377 |
| 2021-03-17 | 2021-03-15 | 77.203 | 48,682 | -5,658 | 0.00% | 3,758,376 |
| 2021-03-15 | 2021-03-11 | 75.470 | 54,340 | -809 | 0.00% | 4,101,066 |
| 2021-03-12 | 2021-03-10 | 72.749 | 55,149 | +8,891 | 0.00% | 4,012,012 |
| 2021-03-11 | 2021-03-09 | 70.150 | 46,258 | +1,617 | 0.00% | 3,245,018 |
| 2021-03-10 | 2021-03-08 | 72.625 | 44,641 | +1,616 | 0.00% | 3,242,047 |
| 2021-03-05 | 2021-03-03 | 77.883 | 43,025 | -2,203 | 0.00% | 3,350,919 |
| 2021-03-02 | 2021-02-26 | 73.677 | 45,228 | +404 | 0.00% | 3,332,241 |
| 2021-02-22 | 2021-02-18 | 80.791 | 44,824 | +4,041 | 0.00% | 3,621,355 |
| 2021-02-19 | 2021-02-17 | 83.822 | 40,783 | -4,041 | 0.00% | 3,418,501 |
| 2021-02-17 | 2021-02-11 | 80.110 | 44,824 | -4,686 | 0.00% | 3,590,853 |
| 2021-01-25 | 2021-01-21 | 76.770 | 49,510 | -808 | 0.00% | 3,800,861 |
| 2021-01-19 | 2021-01-15 | 75.347 | 50,318 | -809 | 0.00% | 3,791,298 |
| 2021-01-13 | 2021-01-11 | 69.656 | 51,127 | -808 | 0.00% | 3,561,279 |
| 2021-01-11 | 2021-01-07 | 64.583 | 51,935 | -4,850 | 0.00% | 3,354,115 |
| 2021-01-08 | 2021-01-06 | 60.871 | 56,785 | -808 | 0.00% | 3,456,575 |
| 2021-01-07 | 2021-01-05 | 59.201 | 57,593 | -808 | 0.00% | 3,409,564 |
| 2021-01-06 | 2021-01-04 | 58.149 | 58,401 | +1,616 | 0.00% | 3,395,982 |
| 2020-12-23 | 2020-12-21 | 58.582 | 56,785 | +809 | 0.00% | 3,326,602 |
| 2020-12-22 | 2020-12-18 | 58.397 | 55,976 | +4,849 | 0.00% | 3,268,821 |
| 2020-12-03 | 2020-12-01 | 61.923 | 51,127 | +809 | 0.00% | 3,165,932 |
| 2020-12-01 | 2020-11-27 | 63.469 | 50,318 | -809 | 0.00% | 3,193,655 |
| 2020-11-20 | 2020-11-18 | 63.036 | 51,127 | -6,274 | 0.00% | 3,222,862 |
| 2020-11-13 | 2020-11-11 | 61.366 | 57,401 | -4,850 | 0.00% | 3,522,479 |
| 2020-11-12 | 2020-11-10 | 59.881 | 62,251 | -808 | 0.00% | 3,727,683 |
| 2020-11-09 | 2020-11-05 | 57.531 | 63,059 | -192 | 0.00% | 3,627,833 |
| 2020-11-06 | 2020-11-04 | 55.799 | 63,251 | -8,297 | 0.00% | 3,529,321 |
| 2020-10-23 | 2020-10-21 | 53.015 | 71,548 | -1,617 | 0.00% | 3,793,111 |
| 2020-10-20 | 2020-10-16 | 50.664 | 73,165 | -808 | 0.00% | 3,706,846 |
| 2020-09-18 | 2020-09-16 | 48.375 | 73,973 | -808 | 0.00% | 3,578,469 |
| 2020-08-31 | 2020-08-27 | 46.396 | 74,781 | +808 | 0.00% | 3,469,523 |
| 2020-07-13 | 2020-07-09 | 50.169 | 73,973 | +4,041 | 0.00% | 3,711,174 |
| 2020-07-09 | 2020-07-07 | 50.974 | 69,932 | -4,041 | 0.00% | 3,564,679 |
| 2020-07-08 | 2020-07-06 | 51.963 | 73,973 | -2,425 | 0.00% | 3,843,880 |
| 2020-07-02 | 2020-06-29 | 45.986 | 76,398 | +2,813 | 0.00% | 3,513,229 |
| 2020-06-30 | 2020-06-26 | 45.665 | 73,585 | +779 | 0.00% | 3,360,241 |
| 2020-06-17 | 2020-06-15 | 46.435 | 72,806 | +3,892 | 0.00% | 3,380,780 |
| 2020-03-20 | 2020-03-18 | 42.004 | 68,914 | -7,785 | 0.00% | 2,894,654 |
| 2020-03-11 | 2020-03-09 | 46.435 | 76,699 | +3,893 | 0.00% | 3,561,554 |
| 2020-01-06 | 2020-01-02 | 52.987 | 72,806 | -2,336 | 0.00% | 3,857,737 |
| 2019-12-20 | 2019-12-18 | 51.959 | 75,142 | -778 | 0.00% | 3,904,296 |
| 2019-12-17 | 2019-12-13 | 50.546 | 75,920 | -779 | 0.00% | 3,837,447 |
| 2019-11-22 | 2019-11-20 | 49.583 | 76,699 | +390 | 0.00% | 3,802,931 |
| 2019-11-18 | 2019-11-14 | 49.261 | 76,309 | +389 | 0.00% | 3,759,089 |
| 2019-11-15 | 2019-11-13 | 49.647 | 75,920 | +486 | 0.00% | 3,769,183 |
| 2019-11-06 | 2019-11-04 | 50.353 | 75,434 | -779 | 0.00% | 3,798,348 |
| 2019-09-06 | 2019-09-04 | 47.913 | 76,213 | -3,892 | 0.00% | 3,651,568 |
| 2019-08-30 | 2019-08-28 | 45.408 | 80,105 | +3,892 | 0.00% | 3,637,396 |
| 2019-08-15 | 2019-08-13 | 45.922 | 76,213 | +108 | 0.00% | 3,499,827 |
| 2019-07-23 | 2019-07-19 | 51.188 | 76,105 | -1,557 | 0.00% | 3,895,678 |
| 2019-07-17 | 2019-07-15 | 49.583 | 77,662 | -779 | 0.00% | 3,850,679 |
| 2019-07-08 | 2019-07-04 | 49.261 | 78,441 | -506 | 0.00% | 3,864,114 |
| 2019-07-04 | 2019-07-02 | 52.172 | 78,947 | -5,402 | 0.00% | 4,118,810 |
| 2019-07-03 | 2019-06-28 | 51.445 | 84,349 | +7,571 | 0.00% | 4,339,368 |
| 2019-07-02 | 2019-06-27 | 52.040 | 76,778 | -7,571 | 0.00% | 3,995,509 |
| 2019-06-27 | 2019-06-25 | 50.851 | 84,349 | +20,442 | 0.00% | 4,289,234 |
| 2019-06-24 | 2019-06-20 | 56.200 | 63,907 | -6,396 | 0.00% | 3,591,592 |
| 2019-06-05 | 2019-06-03 | 49.728 | 70,303 | -757 | 0.00% | 3,496,052 |
| 2019-05-17 | 2019-05-15 | 49.200 | 71,060 | +757 | 0.00% | 3,496,154 |
| 2019-05-02 | 2019-04-29 | 52.634 | 70,303 | -1,203 | 0.00% | 3,700,337 |
| 2019-04-17 | 2019-04-15 | 53.361 | 71,506 | -1,514 | 0.00% | 3,815,601 |
| 2019-04-15 | 2019-04-11 | 52.436 | 73,020 | +2,717 | 0.00% | 3,828,877 |
| 2019-04-04 | 2019-04-02 | 52.370 | 70,303 | -2,063 | 0.00% | 3,681,765 |
| 2019-04-02 | 2019-03-29 | 50.389 | 72,366 | -22,713 | 0.00% | 3,646,432 |
| 2019-03-21 | 2019-03-19 | 48.275 | 95,079 | -7,571 | 0.00% | 4,589,983 |
| 2019-03-13 | 2019-03-11 | 46.492 | 102,650 | +7,571 | 0.00% | 4,772,442 |
| 2019-03-04 | 2019-02-28 | 47.549 | 95,079 | +1,514 | 0.00% | 4,520,913 |
| 2019-03-01 | 2019-02-27 | 48.143 | 93,565 | -652 | 0.00% | 4,504,535 |
| 2019-02-27 | 2019-02-25 | 48.540 | 94,217 | -4,543 | 0.00% | 4,573,258 |
| 2019-02-22 | 2019-02-20 | 45.568 | 98,760 | -3,786 | 0.00% | 4,500,277 |
| 2019-02-19 | 2019-02-15 | 43.719 | 102,546 | +3,786 | 0.00% | 4,483,176 |
| 2019-02-08 | 2019-01-31 | 45.172 | 98,760 | -3,786 | 0.00% | 4,461,144 |
| 2019-01-29 | 2019-01-25 | 43.058 | 102,546 | -7,571 | 0.00% | 4,415,454 |
| 2019-01-28 | 2019-01-24 | 42.068 | 110,117 | -3,785 | 0.00% | 4,632,366 |
| 2019-01-22 | 2019-01-18 | 40.945 | 113,902 | -3,786 | 0.00% | 4,663,716 |
| 2018-12-28 | 2018-12-24 | 38.501 | 117,688 | +3,786 | 0.00% | 4,531,164 |
| 2018-12-21 | 2018-12-19 | 39.756 | 113,902 | +3,785 | 0.00% | 4,528,318 |
| 2018-12-20 | 2018-12-18 | 41.143 | 110,117 | +3,786 | 0.00% | 4,530,556 |
| 2018-12-18 | 2018-12-14 | 42.200 | 106,331 | +3,785 | 0.00% | 4,487,142 |
| 2018-12-17 | 2018-12-13 | 43.322 | 102,546 | -3,785 | 0.00% | 4,442,543 |
| 2018-12-11 | 2018-12-07 | 41.870 | 106,331 | +3,785 | 0.00% | 4,452,031 |
| 2018-12-10 | 2018-12-06 | 43.388 | 102,546 | +3,786 | 0.00% | 4,449,315 |
| 2018-12-06 | 2018-12-04 | 45.172 | 98,760 | -3,786 | 0.00% | 4,461,144 |
| 2018-12-03 | 2018-11-29 | 42.530 | 102,546 | -3,785 | 0.00% | 4,361,277 |
| 2018-11-22 | 2018-11-20 | 41.473 | 106,331 | +3,785 | 0.00% | 4,409,899 |
| 2018-11-15 | 2018-11-13 | 42.002 | 102,546 | +3,786 | 0.00% | 4,307,099 |
| 2018-11-06 | 2018-11-02 | 43.785 | 98,760 | -3,786 | 0.00% | 4,324,179 |
| 2018-11-02 | 2018-10-31 | 39.888 | 102,546 | -7,571 | 0.00% | 4,090,390 |
| 2018-10-15 | 2018-10-11 | 37.775 | 110,117 | +3,786 | 0.00% | 4,159,676 |
| 2018-10-10 | 2018-10-08 | 39.228 | 106,331 | +3,785 | 0.00% | 4,171,146 |
| 2018-09-26 | 2018-09-21 | 41.870 | 102,546 | -3,785 | 0.00% | 4,293,555 |
| 2018-09-24 | 2018-09-20 | 39.888 | 106,331 | -3,786 | 0.00% | 4,241,367 |
| 2018-09-07 | 2018-09-05 | 38.898 | 110,117 | +3,786 | 0.00% | 4,283,302 |
| 2018-08-29 | 2018-08-27 | 40.153 | 106,331 | -3,786 | 0.00% | 4,269,456 |
| 2018-08-17 | 2018-08-15 | 37.577 | 110,117 | +3,786 | 0.00% | 4,137,859 |
| 2018-08-15 | 2018-08-13 | 39.162 | 106,331 | +3,785 | 0.00% | 4,164,124 |
| 2018-08-14 | 2018-08-10 | 40.285 | 102,546 | -3,785 | 0.00% | 4,131,023 |
| 2018-08-07 | 2018-08-03 | 39.030 | 106,331 | +3,785 | 0.00% | 4,150,080 |
| 2018-07-26 | 2018-07-24 | 40.351 | 102,546 | -7,571 | 0.00% | 4,137,795 |
| 2018-07-24 | 2018-07-20 | 38.039 | 110,117 | -2,271 | 0.00% | 4,188,764 |
| 2018-07-19 | 2018-07-17 | 36.784 | 112,388 | +2,271 | 0.00% | 4,134,131 |
| 2018-07-16 | 2018-07-12 | 37.247 | 110,117 | -2,271 | 0.00% | 4,101,498 |
| 2018-07-13 | 2018-07-11 | 36.718 | 112,388 | +2,271 | 0.00% | 4,126,709 |
| 2018-07-10 | 2018-07-06 | 35.728 | 110,117 | +7,571 | 0.00% | 3,934,239 |
| 2018-07-04 | 2018-06-29 | 39.658 | 102,546 | +3,673 | 0.00% | 4,066,728 |
| 2018-06-29 | 2018-06-27 | 38.630 | 98,873 | +3,650 | 0.00% | 3,819,484 |
| 2018-05-29 | 2018-05-25 | 45.206 | 95,223 | +22,630 | 0.00% | 4,304,609 |
| 2018-05-28 | 2018-05-24 | 45.754 | 72,593 | +3,650 | 0.00% | 3,321,384 |
| 2018-05-03 | 2018-04-30 | 47.397 | 68,943 | -4,380 | 0.00% | 3,267,715 |
| 2018-04-18 | 2018-04-16 | 44.384 | 73,323 | +3,650 | 0.00% | 3,254,341 |
| 2018-04-13 | 2018-04-11 | 46.918 | 69,673 | -3,650 | 0.00% | 3,268,910 |
| 2018-04-06 | 2018-04-03 | 44.795 | 73,323 | -1,460 | 0.00% | 3,284,474 |
| 2018-04-04 | 2018-03-29 | 44.041 | 74,783 | -730 | 0.00% | 3,293,531 |
| 2018-03-27 | 2018-03-23 | 44.384 | 75,513 | +3,650 | 0.00% | 3,351,542 |
| 2018-03-26 | 2018-03-22 | 46.027 | 71,863 | +1,460 | 0.00% | 3,307,673 |
| 2018-03-23 | 2018-03-21 | 46.301 | 70,403 | -1,460 | 0.00% | 3,259,761 |
| 2018-03-22 | 2018-03-20 | 46.644 | 71,863 | +730 | 0.00% | 3,351,972 |
| 2018-03-20 | 2018-03-16 | 46.370 | 71,133 | +1,460 | 0.00% | 3,298,433 |
| 2018-03-12 | 2018-03-08 | 46.849 | 69,673 | -3,650 | 0.00% | 3,264,138 |
| 2018-03-09 | 2018-03-07 | 46.438 | 73,323 | -1,460 | 0.00% | 3,405,005 |
| 2018-03-06 | 2018-03-02 | 44.452 | 74,783 | +3,650 | 0.00% | 3,324,264 |
| 2018-03-01 | 2018-02-27 | 46.575 | 71,133 | +1,460 | 0.00% | 3,313,049 |
| 2018-02-26 | 2018-02-22 | 46.096 | 69,673 | -629 | 0.00% | 3,211,644 |
| 2018-02-23 | 2018-02-21 | 46.507 | 70,302 | -3,650 | 0.00% | 3,269,530 |
| 2018-02-22 | 2018-02-20 | 45.754 | 73,952 | +629 | 0.00% | 3,383,563 |
| 2018-02-13 | 2018-02-09 | 44.658 | 73,323 | +3,650 | 0.00% | 3,274,430 |
| 2018-02-05 | 2018-02-01 | 52.329 | 69,673 | -730 | 0.00% | 3,645,908 |
| 2018-02-02 | 2018-01-31 | 52.534 | 70,403 | -730 | 0.00% | 3,698,575 |
| 2018-01-29 | 2018-01-25 | 51.438 | 71,133 | +557 | 0.00% | 3,658,971 |
| 2018-01-25 | 2018-01-23 | 52.808 | 70,576 | +10,015 | 0.00% | 3,726,999 |
| 2018-01-18 | 2018-01-16 | 49.315 | 60,561 | -4,854 | 0.00% | 2,986,575 |
| 2018-01-12 | 2018-01-10 | 46.301 | 65,415 | -3,650 | 0.00% | 3,028,809 |
| 2018-01-10 | 2018-01-08 | 45.000 | 69,065 | -1,460 | 0.00% | 3,107,930 |
| 2018-01-09 | 2018-01-05 | 44.658 | 70,525 | +1,460 | 0.00% | 3,149,478 |
| 2018-01-05 | 2018-01-03 | 45.137 | 69,065 | -1,460 | 0.00% | 3,117,391 |
| 2018-01-04 | 2018-01-02 | 44.315 | 70,525 | -7,300 | 0.00% | 3,125,326 |
| 2018-01-03 | 2017-12-29 | 42.603 | 77,825 | -537 | 0.00% | 3,315,564 |
| 2017-12-19 | 2017-12-15 | 41.781 | 78,362 | +2,190 | 0.00% | 3,274,034 |
| 2017-12-18 | 2017-12-14 | 42.945 | 76,172 | -1,460 | 0.00% | 3,271,228 |
| 2017-12-15 | 2017-12-13 | 42.877 | 77,632 | +475 | 0.00% | 3,328,611 |
| 2017-12-06 | 2017-12-04 | 41.575 | 77,157 | +7,300 | 0.00% | 3,207,834 |
| 2017-11-30 | 2017-11-28 | 42.534 | 69,857 | +1,460 | 0.00% | 2,971,320 |
| 2017-11-23 | 2017-11-21 | 45.206 | 68,397 | -1,460 | 0.00% | 3,091,924 |
| 2017-11-21 | 2017-11-17 | 42.877 | 69,857 | -1,460 | 0.00% | 2,995,244 |
| 2017-11-17 | 2017-11-15 | 41.370 | 71,317 | +1,460 | 0.00% | 2,950,380 |
| 2017-11-14 | 2017-11-10 | 41.986 | 69,857 | -1,460 | 0.00% | 2,933,042 |
| 2017-11-02 | 2017-10-31 | 40.753 | 71,317 | +1,460 | 0.00% | 2,906,417 |
| 2017-10-27 | 2017-10-25 | 42.260 | 69,857 | +7,300 | 0.00% | 2,952,181 |
| 2017-10-06 | 2017-10-03 | 40.617 | 62,557 | -8,871 | 0.00% | 2,540,847 |
| 2017-09-26 | 2017-09-22 | 38.904 | 71,428 | -1,937 | 0.00% | 2,778,847 |
| 2017-09-15 | 2017-09-13 | 39.110 | 73,365 | +1,460 | 0.00% | 2,869,280 |
| 2017-09-13 | 2017-09-11 | 39.863 | 71,905 | -1,460 | 0.00% | 2,866,355 |
| 2017-09-12 | 2017-09-08 | 38.699 | 73,365 | +1,460 | 0.00% | 2,839,130 |
| 2017-08-29 | 2017-08-25 | 39.178 | 71,905 | -14,235 | 0.00% | 2,817,105 |
| 2017-08-28 | 2017-08-24 | 38.356 | 86,140 | +1,351 | 0.00% | 3,304,006 |
| 2017-08-25 | 2017-08-22 | 36.301 | 84,789 | +10,950 | 0.00% | 3,077,962 |
| 2017-07-28 | 2017-07-26 | 35.000 | 73,839 | +1,460 | 0.00% | 2,584,369 |
| 2017-07-26 | 2017-07-24 | 34.041 | 72,379 | -730 | 0.00% | 2,463,865 |
| 2017-07-25 | 2017-07-21 | 33.904 | 73,109 | -1,460 | 0.00% | 2,478,700 |
| 2017-07-24 | 2017-07-20 | 34.041 | 74,569 | -7,554 | 0.00% | 2,538,415 |
| 2017-07-17 | 2017-07-13 | 33.356 | 82,123 | -14,600 | 0.00% | 2,739,313 |
| 2017-07-04 | 2017-06-30 | 32.260 | 96,723 | +1,460 | 0.00% | 3,120,316 |
| 2017-06-30 | 2017-06-28 | 32.466 | 95,263 | -1,460 | 0.00% | 3,092,790 |
| 2017-06-12 | 2017-06-08 | 31.301 | 96,723 | +1,460 | 0.00% | 3,027,568 |
| 2017-06-09 | 2017-06-07 | 31.233 | 95,263 | -1,460 | 0.00% | 2,975,343 |
| 2017-06-06 | 2017-06-02 | 33.239 | 96,723 | +3,445 | 0.00% | 3,214,952 |
| 2017-06-01 | 2017-05-29 | 33.452 | 93,278 | +1,408 | 0.00% | 3,120,320 |
| 2017-05-23 | 2017-05-19 | 30.469 | 91,870 | -1,408 | 0.00% | 2,799,174 |
| 2017-05-22 | 2017-05-18 | 30.469 | 93,278 | -1,408 | 0.00% | 2,842,075 |
| 2017-05-02 | 2017-04-27 | 29.119 | 94,686 | +1,408 | 0.00% | 2,757,202 |
| 2017-04-28 | 2017-04-26 | 29.901 | 93,278 | -1,408 | 0.00% | 2,789,075 |
| 2017-03-29 | 2017-03-27 | 29.404 | 94,686 | +1,408 | 0.00% | 2,784,101 |
| 2017-03-24 | 2017-03-22 | 29.759 | 93,278 | +1,408 | 0.00% | 2,775,826 |
| 2017-02-27 | 2017-02-23 | 30.398 | 91,870 | -3,520 | 0.00% | 2,792,649 |
| 2017-02-17 | 2017-02-15 | 30.256 | 95,390 | +3,520 | 0.00% | 2,886,100 |
| 2017-02-15 | 2017-02-13 | 29.475 | 91,870 | -3,520 | 0.00% | 2,707,826 |
| 2017-02-13 | 2017-02-09 | 28.324 | 95,390 | -3,520 | 0.00% | 2,701,823 |
| 2017-01-25 | 2017-01-23 | 26.989 | 98,910 | -1,408 | 0.00% | 2,669,456 |
| 2016-12-28 | 2016-12-22 | 25.455 | 100,318 | +457 | 0.00% | 2,553,559 |
| 2016-12-12 | 2016-12-08 | 28.125 | 99,861 | -7,040 | 0.00% | 2,808,601 |
| 2016-11-11 | 2016-11-09 | 25.881 | 106,901 | +7,040 | 0.00% | 2,766,681 |
| 2016-10-31 | 2016-10-27 | 26.875 | 99,861 | +1,408 | 0.00% | 2,683,774 |
| 2016-10-14 | 2016-10-12 | 27.301 | 98,453 | +7,648 | 0.00% | 2,687,889 |
| 2016-09-27 | 2016-09-23 | 27.983 | 90,805 | -704 | 0.00% | 2,541,002 |
| 2016-09-14 | 2016-09-12 | 27.188 | 91,509 | +704 | 0.00% | 2,487,910 |
| 2016-09-12 | 2016-09-08 | 28.182 | 90,805 | +704 | 0.00% | 2,559,059 |
| 2016-09-08 | 2016-09-06 | 28.622 | 90,101 | -12,141 | 0.00% | 2,578,895 |
| 2016-09-06 | 2016-09-02 | 27.955 | 102,242 | -7,040 | 0.00% | 2,858,139 |
| 2016-08-16 | 2016-08-12 | 26.222 | 109,282 | -606 | 0.00% | 2,865,558 |
| 2016-08-15 | 2016-08-11 | 25.625 | 109,888 | -1,408 | 0.00% | 2,815,890 |
| 2016-08-04 | 2016-08-01 | 24.261 | 111,296 | -4,876 | 0.00% | 2,700,203 |
| 2016-07-26 | 2016-07-22 | 24.148 | 116,172 | +1,408 | 0.00% | 2,805,300 |
| 2016-07-05 | 2016-06-30 | 25.823 | 114,764 | +5,297 | 0.00% | 2,963,509 |
| 2016-07-04 | 2016-06-29 | 25.376 | 109,467 | -672 | 0.00% | 2,777,821 |
| 2016-06-07 | 2016-06-03 | 23.887 | 110,139 | +672 | 0.00% | 2,630,856 |
| 2016-04-25 | 2016-04-21 | 25.704 | 109,467 | -1,343 | 0.00% | 2,813,685 |
| 2016-03-30 | 2016-03-24 | 23.946 | 110,810 | +1,343 | 0.00% | 2,653,484 |
| 2016-03-22 | 2016-03-18 | 24.393 | 109,467 | -672 | 0.00% | 2,670,230 |
| 2016-03-21 | 2016-03-17 | 23.559 | 110,139 | +672 | 0.00% | 2,594,772 |
| 2016-03-08 | 2016-03-04 | 24.453 | 109,467 | -672 | 0.00% | 2,676,751 |
| 2016-02-22 | 2016-02-18 | 21.147 | 110,139 | +672 | 0.00% | 2,329,062 |
| 2015-12-08 | 2015-12-04 | 26.865 | 109,467 | +3,357 | 0.00% | 2,940,839 |
| 2015-11-30 | 2015-11-26 | 27.967 | 106,110 | +6,715 | 0.00% | 2,967,587 |
| 2015-11-05 | 2015-11-03 | 31.348 | 99,395 | -2,365 | 0.00% | 3,115,790 |
| 2015-10-13 | 2015-10-09 | 30.082 | 101,760 | -6,715 | 0.00% | 3,061,117 |
| 2015-10-09 | 2015-10-07 | 30.007 | 108,475 | -979 | 0.00% | 3,255,039 |
| 2015-10-08 | 2015-10-06 | 28.652 | 109,454 | -3,358 | 0.00% | 3,136,088 |
| 2015-09-25 | 2015-09-23 | 27.282 | 112,812 | +3,358 | 0.00% | 3,077,743 |
| 2015-09-10 | 2015-09-08 | 29.218 | 109,454 | -3,358 | 0.00% | 3,198,027 |
| 2015-08-14 | 2015-08-12 | 31.199 | 112,812 | +672 | 0.00% | 3,519,580 |
| 2015-07-13 | 2015-07-09 | 30.826 | 112,140 | -7,545 | 0.00% | 3,456,865 |
| 2015-07-10 | 2015-07-08 | 28.741 | 119,685 | +5,036 | 0.00% | 3,439,922 |
| 2015-07-03 | 2015-06-30 | 33.656 | 114,649 | +672 | 0.00% | 3,858,604 |
| 2015-06-30 | 2015-06-26 | 33.060 | 113,977 | +6,715 | 0.00% | 3,768,094 |
| 2015-06-24 | 2015-06-22 | 35.726 | 107,262 | +3,758 | 0.00% | 3,832,089 |
| 2015-06-22 | 2015-06-18 | 35.958 | 103,504 | +6,479 | 0.00% | 3,721,789 |
| 2015-06-12 | 2015-06-10 | 37.733 | 97,025 | +6,480 | 0.00% | 3,661,013 |
| 2015-06-08 | 2015-06-04 | 39.507 | 90,545 | -3,544 | 0.00% | 3,577,199 |
| 2015-06-05 | 2015-06-03 | 38.427 | 94,089 | -6,500 | 0.00% | 3,615,571 |
| 2015-06-04 | 2015-06-02 | 38.118 | 100,589 | +1,296 | 0.00% | 3,834,301 |
| 2015-06-03 | 2015-06-01 | 37.887 | 99,293 | -6,480 | 0.00% | 3,761,914 |
| 2015-05-28 | 2015-05-26 | 38.118 | 105,773 | -1,296 | 0.00% | 4,031,907 |
| 2015-05-08 | 2015-05-06 | 34.029 | 107,069 | +1,944 | 0.00% | 3,643,435 |
| 2015-05-07 | 2015-05-05 | 34.723 | 105,125 | +7,128 | 0.00% | 3,650,289 |
| 2015-05-04 | 2015-04-29 | 36.884 | 97,997 | +4,536 | 0.00% | 3,614,510 |
| 2015-04-29 | 2015-04-27 | 36.884 | 93,461 | -648 | 0.00% | 3,447,204 |
| 2015-04-28 | 2015-04-24 | 37.038 | 94,109 | +1,944 | 0.00% | 3,485,629 |
| 2015-04-24 | 2015-04-22 | 37.656 | 92,165 | -16,764 | 0.00% | 3,470,520 |
| 2015-04-21 | 2015-04-17 | 36.267 | 108,929 | +5,184 | 0.00% | 3,950,482 |
| 2015-04-17 | 2015-04-15 | 36.189 | 103,745 | -559 | 0.00% | 3,754,471 |
| 2015-04-16 | 2015-04-14 | 35.649 | 104,304 | -21,383 | 0.00% | 3,718,362 |
| 2015-04-15 | 2015-04-13 | 37.964 | 125,687 | +31,661 | 0.00% | 4,771,602 |
| 2015-04-10 | 2015-04-08 | 30.433 | 94,026 | +476 | 0.00% | 2,861,499 |
| 2015-04-08 | 2015-04-01 | 29.754 | 93,550 | +648 | 0.00% | 2,783,489 |
| 2015-04-01 | 2015-03-30 | 29.291 | 92,902 | -14,904 | 0.00% | 2,721,197 |
| 2015-03-31 | 2015-03-27 | 28.427 | 107,806 | +1,296 | 0.00% | 3,064,582 |
| 2015-03-26 | 2015-03-24 | 28.272 | 106,510 | -3,888 | 0.00% | 3,011,304 |
| 2015-03-23 | 2015-03-19 | 28.921 | 110,398 | -6,479 | 0.00% | 3,192,784 |
| 2015-03-20 | 2015-03-18 | 28.550 | 116,877 | -5,184 | 0.00% | 3,336,872 |
| 2015-03-19 | 2015-03-17 | 28.211 | 122,061 | +648 | 0.00% | 3,443,434 |
| 2015-03-18 | 2015-03-16 | 28.334 | 121,413 | +6,480 | 0.00% | 3,440,144 |
| 2015-03-17 | 2015-03-13 | 28.180 | 114,933 | -12,960 | 0.00% | 3,238,801 |
| 2015-03-13 | 2015-03-11 | 26.266 | 127,893 | +9,720 | 0.00% | 3,359,271 |
| 2015-03-09 | 2015-03-05 | 26.143 | 118,173 | +3,240 | 0.00% | 3,089,373 |
| 2015-02-26 | 2015-02-24 | 27.038 | 114,933 | +6,479 | 0.00% | 3,107,546 |
| 2015-02-17 | 2015-02-13 | 28.026 | 108,454 | -6,479 | 0.00% | 3,039,486 |
| 2015-02-13 | 2015-02-11 | 27.347 | 114,933 | +1,296 | 0.00% | 3,143,020 |
| 2015-02-09 | 2015-02-05 | 27.377 | 113,637 | +1,295 | 0.00% | 3,111,086 |
| 2015-02-04 | 2015-02-02 | 26.606 | 112,342 | +6,480 | 0.00% | 2,988,946 |
| 2015-01-28 | 2015-01-26 | 28.612 | 105,862 | -3,888 | 0.00% | 3,028,925 |
| 2015-01-27 | 2015-01-23 | 28.828 | 109,750 | -1,296 | 0.00% | 3,163,881 |
| 2015-01-23 | 2015-01-21 | 28.087 | 111,046 | +3,888 | 0.00% | 3,118,983 |
| 2015-01-22 | 2015-01-20 | 27.377 | 107,158 | -3,240 | 0.00% | 2,933,708 |
| 2015-01-21 | 2015-01-19 | 26.482 | 110,398 | +7,776 | 0.00% | 2,923,595 |
| 2015-01-20 | 2015-01-16 | 28.087 | 102,622 | +1,944 | 0.00% | 2,882,376 |
| 2015-01-16 | 2015-01-14 | 27.748 | 100,678 | +1,296 | 0.00% | 2,793,592 |
| 2015-01-12 | 2015-01-08 | 27.964 | 99,382 | +6,480 | 0.00% | 2,779,103 |
| 2015-01-07 | 2015-01-05 | 29.939 | 92,902 | +1,296 | 0.00% | 2,781,413 |
| 2014-12-29 | 2014-12-22 | 28.921 | 91,606 | -8,222 | 0.00% | 2,649,307 |
| 2014-12-23 | 2014-12-19 | 26.853 | 99,828 | +7,407 | 0.00% | 2,680,651 |
| 2014-12-09 | 2014-12-05 | 26.668 | 92,421 | -5,184 | 0.00% | 2,464,638 |
| 2014-12-08 | 2014-12-04 | 26.235 | 97,605 | -6,479 | 0.00% | 2,560,706 |
| 2014-12-03 | 2014-12-01 | 24.106 | 104,084 | -6,480 | 0.00% | 2,509,018 |
| 2014-08-15 | 2014-08-13 | 24.198 | 110,564 | -1,117 | 0.00% | 2,675,460 |
| 2014-07-03 | 2014-06-30 | 24.825 | 111,681 | +5,598 | 0.00% | 2,772,516 |
| 2014-06-13 | 2014-06-11 | 24.175 | 106,083 | -3,078 | 0.00% | 2,564,603 |
| 2014-05-30 | 2014-05-28 | 22.778 | 109,161 | -3,077 | 0.00% | 2,486,492 |
| 2014-04-10 | 2014-04-08 | 23.818 | 112,238 | -12,310 | 0.00% | 2,673,286 |
| 2014-04-07 | 2014-04-03 | 22.486 | 124,548 | -2,462 | 0.00% | 2,800,556 |
| 2014-04-02 | 2014-03-31 | 22.843 | 127,010 | -6,155 | 0.00% | 2,901,314 |
| 2014-04-01 | 2014-03-28 | 22.486 | 133,165 | -3,078 | 0.00% | 2,994,316 |
| 2014-03-06 | 2014-03-04 | 21.673 | 136,243 | +3,078 | 0.00% | 2,952,851 |
| 2014-03-05 | 2014-03-03 | 21.738 | 133,165 | +6,155 | 0.00% | 2,894,794 |
| 2014-03-04 | 2014-02-28 | 22.128 | 127,010 | +2,462 | 0.00% | 2,810,519 |
| 2014-02-24 | 2014-02-20 | 23.396 | 124,548 | +6,155 | 0.00% | 2,913,874 |
| 2014-02-19 | 2014-02-17 | 23.948 | 118,393 | -6,155 | 0.00% | 2,835,274 |
| 2014-02-13 | 2014-02-11 | 22.778 | 124,548 | +6,155 | 0.00% | 2,836,980 |
| 2014-02-04 | 2014-01-28 | 22.128 | 118,393 | +6,155 | 0.00% | 2,619,839 |
| 2014-01-28 | 2014-01-24 | 22.323 | 112,238 | +3,077 | 0.00% | 2,505,521 |
| 2014-01-27 | 2014-01-23 | 22.876 | 109,161 | +6,155 | 0.00% | 2,497,133 |
| 2014-01-15 | 2014-01-13 | 24.305 | 103,006 | +6,155 | 0.00% | 2,503,604 |
| 2013-12-30 | 2013-12-24 | 26.515 | 96,851 | -1,021 | 0.00% | 2,568,004 |
| 2013-12-16 | 2013-12-12 | 25.313 | 97,872 | +898 | 0.00% | 2,477,407 |
| 2013-12-10 | 2013-12-06 | 26.418 | 96,974 | -3,077 | 0.00% | 2,561,812 |
| 2013-10-22 | 2013-10-18 | 24.955 | 100,051 | -1,231 | 0.00% | 2,496,802 |
| 2013-10-10 | 2013-10-08 | 23.786 | 101,282 | -1,847 | 0.00% | 2,409,044 |
| 2013-09-30 | 2013-09-26 | 23.818 | 103,129 | +15,252 | 0.00% | 2,456,327 |
| 2013-09-26 | 2013-09-24 | 24.045 | 87,877 | -2,154 | 0.00% | 2,113,043 |
| 2013-09-16 | 2013-09-12 | 23.883 | 90,031 | +1,231 | 0.00% | 2,150,210 |
| 2013-08-30 | 2013-08-28 | 22.943 | 88,800 | -72,321 | 0.00% | 2,037,352 |
| 2013-08-29 | 2013-08-27 | 23.209 | 161,121 | +3,668 | 0.01% | 3,739,484 |
| 2013-08-26 | 2013-08-22 | 23.575 | 157,453 | -601 | 0.01% | 3,711,943 |
| 2013-08-20 | 2013-08-16 | 24.074 | 158,054 | +30,074 | 0.01% | 3,804,943 |
| 2013-08-19 | 2013-08-15 | 23.907 | 127,980 | -30,074 | 0.01% | 3,059,674 |
| 2013-08-16 | 2013-08-13 | 23.675 | 158,054 | +10,526 | 0.01% | 3,741,878 |
| 2013-08-13 | 2013-08-09 | 21.214 | 147,528 | +60,148 | 0.01% | 3,129,675 |
| 2013-07-02 | 2013-06-27 | 21.447 | 87,380 | -442 | 0.00% | 1,874,027 |
| 2013-06-17 | 2013-06-13 | 22.976 | 87,822 | +460 | 0.00% | 2,017,834 |
| 2013-06-11 | 2013-06-07 | 23.907 | 87,362 | +602 | 0.00% | 2,088,601 |
| 2013-06-04 | 2013-05-31 | 27.458 | 86,760 | +4,389 | 0.00% | 2,382,235 |
| 2013-05-28 | 2013-05-24 | 28.228 | 82,371 | -4,801 | 0.00% | 2,325,190 |
| 2013-05-20 | 2013-05-15 | 29.349 | 87,172 | -1,685 | 0.00% | 2,558,409 |
| 2013-03-15 | 2013-03-13 | 29.104 | 88,857 | +1,142 | 0.00% | 2,586,078 |
| 2012-10-16 | 2012-10-12 | 25.251 | 87,715 | -23,071 | 0.00% | 2,214,920 |
| 2012-08-16 | 2012-08-14 | 25.532 | 110,786 | -11,421 | 0.00% | 2,828,534 |
| 2012-08-14 | 2012-08-10 | 25.321 | 122,207 | -11,421 | 0.01% | 3,094,449 |
| 2012-08-13 | 2012-08-09 | 25.426 | 133,628 | -11,422 | 0.01% | 3,397,685 |
| 2012-08-02 | 2012-07-31 | 25.076 | 145,050 | +57,335 | 0.01% | 3,637,305 |
| 2012-06-01 | 2012-05-30 | 26.913 | 87,715 | +3,018 | 0.00% | 2,360,660 |
| 2012-05-17 | 2012-05-15 | 27.566 | 84,697 | +827 | 0.00% | 2,334,733 |
| 2012-05-09 | 2012-05-07 | 29.053 | 83,870 | +551 | 0.00% | 2,436,659 |
| 2012-05-03 | 2012-04-30 | 30.540 | 83,319 | -551 | 0.00% | 2,544,554 |
| 2012-03-21 | 2012-03-19 | 29.162 | 83,870 | +551 | 0.00% | 2,445,785 |
| 2012-03-09 | 2012-03-07 | 29.669 | 83,319 | +5,515 | 0.00% | 2,472,026 |
| 2012-03-07 | 2012-03-05 | 30.794 | 77,804 | +358 | 0.00% | 2,395,881 |
| 2012-02-03 | 2012-02-01 | 31.157 | 77,446 | -1,103 | 0.00% | 2,412,947 |
| 2012-01-13 | 2012-01-11 | 30.286 | 78,549 | -2,206 | 0.00% | 2,378,936 |
| 2012-01-12 | 2012-01-10 | 29.996 | 80,755 | -5,514 | 0.00% | 2,422,315 |
| 2012-01-10 | 2012-01-06 | 28.074 | 86,269 | +5,514 | 0.00% | 2,421,873 |
| 2011-12-30 | 2011-12-28 | 28.799 | 80,755 | +1,103 | 0.00% | 2,325,656 |
| 2011-12-29 | 2011-12-23 | 29.307 | 79,652 | -5,514 | 0.00% | 2,334,338 |
| 2011-12-06 | 2011-12-02 | 29.307 | 85,166 | -551 | 0.00% | 2,495,935 |
| 2011-11-22 | 2011-11-18 | 25.571 | 85,717 | +551 | 0.00% | 2,191,854 |
| 2011-11-08 | 2011-11-04 | 29.887 | 85,166 | -2,757 | 0.00% | 2,545,359 |
| 2011-11-04 | 2011-11-02 | 27.965 | 87,923 | +2,757 | 0.00% | 2,458,739 |
| 2011-11-01 | 2011-10-28 | 30.685 | 85,166 | -1,507 | 0.00% | 2,613,318 |
| 2011-10-14 | 2011-10-12 | 23.576 | 86,673 | -1,103 | 0.00% | 2,043,397 |
| 2011-10-13 | 2011-10-11 | 21.871 | 87,776 | -1,103 | 0.00% | 1,919,768 |
| 2011-10-10 | 2011-10-06 | 19.042 | 88,879 | -1,103 | 0.00% | 1,692,443 |
| 2011-10-07 | 2011-10-04 | 18.027 | 89,982 | +1,103 | 0.00% | 1,622,063 |
| 2011-10-06 | 2011-10-03 | 19.151 | 88,879 | -11,028 | 0.00% | 1,702,114 |
| 2011-10-04 | 2011-09-30 | 21.726 | 99,907 | +12,131 | 0.00% | 2,170,593 |
| 2011-09-27 | 2011-09-23 | 22.923 | 87,776 | +2,757 | 0.00% | 2,012,095 |
| 2011-09-12 | 2011-09-08 | 28.472 | 85,019 | +1,103 | 0.00% | 2,420,702 |
| 2011-08-31 | 2011-08-29 | 28.255 | 83,916 | -6,731 | 0.00% | 2,371,034 |
| 2011-08-29 | 2011-08-25 | 28.654 | 90,647 | +6,731 | 0.00% | 2,597,384 |
| 2011-08-18 | 2011-08-16 | 29.778 | 83,916 | -1,103 | 0.00% | 2,498,869 |
| 2011-08-17 | 2011-08-15 | 29.706 | 85,019 | +2,757 | 0.00% | 2,525,547 |
| 2011-08-15 | 2011-08-11 | 29.162 | 82,262 | +1,103 | 0.00% | 2,398,893 |
| 2011-08-11 | 2011-08-09 | 28.074 | 81,159 | +2,205 | 0.00% | 2,278,417 |
| 2011-08-01 | 2011-07-28 | 33.804 | 78,954 | -551 | 0.00% | 2,668,982 |
| 2011-07-21 | 2011-07-19 | 32.897 | 79,505 | -1,103 | 0.00% | 2,615,516 |
| 2011-07-20 | 2011-07-18 | 32.897 | 80,608 | -276 | 0.00% | 2,651,802 |
| 2011-07-19 | 2011-07-15 | 32.644 | 80,884 | +276 | 0.00% | 2,640,345 |
| 2011-07-14 | 2011-07-12 | 32.571 | 80,608 | +1,103 | 0.00% | 2,625,488 |
| 2011-07-08 | 2011-07-06 | 33.550 | 79,505 | +551 | 0.00% | 2,667,422 |
| 2011-05-03 | 2011-04-28 | 36.996 | 78,954 | +2,757 | 0.00% | 2,920,989 |
| 2011-04-28 | 2011-04-26 | 39.014 | 76,197 | +1,286 | 0.00% | 2,972,776 |
| 2011-04-07 | 2011-04-04 | 38.645 | 74,911 | +1,084 | 0.00% | 2,894,967 |
| 2011-04-06 | 2011-04-01 | 38.645 | 73,827 | -4,778 | 0.00% | 2,853,075 |
| 2011-03-29 | 2011-03-25 | 40.213 | 78,605 | -2,711 | 0.00% | 3,160,972 |
| 2011-03-28 | 2011-03-24 | 39.199 | 81,316 | +353 | 0.00% | 3,187,490 |
| 2011-03-24 | 2011-03-22 | 38.092 | 80,963 | -353 | 0.00% | 3,084,044 |
| 2011-03-22 | 2011-03-18 | 37.539 | 81,316 | -5,421 | 0.00% | 3,052,491 |
| 2011-03-21 | 2011-03-17 | 37.262 | 86,737 | -1,084 | 0.00% | 3,231,988 |
| 2011-03-15 | 2011-03-11 | 36.745 | 87,821 | +1,084 | 0.00% | 3,227,020 |
| 2011-03-10 | 2011-03-08 | 37.262 | 86,737 | -1,084 | 0.00% | 3,231,988 |
| 2011-03-08 | 2011-03-04 | 37.539 | 87,821 | +1,084 | 0.00% | 3,296,679 |
| 2011-03-07 | 2011-03-03 | 36.450 | 86,737 | -461 | 0.00% | 3,161,588 |
| 2011-03-04 | 2011-03-02 | 35.639 | 87,198 | -1,355 | 0.00% | 3,107,618 |
| 2011-02-07 | 2011-01-31 | 33.868 | 88,553 | +1,355 | 0.00% | 2,999,093 |
| 2011-01-27 | 2011-01-25 | 34.643 | 87,198 | +543 | 0.00% | 3,020,759 |
| 2011-01-26 | 2011-01-24 | 34.643 | 86,655 | +1,084 | 0.00% | 3,001,948 |
| 2011-01-25 | 2011-01-21 | 35.159 | 85,571 | +5,421 | 0.00% | 3,008,593 |
| 2011-01-24 | 2011-01-20 | 35.454 | 80,150 | -1,084 | 0.00% | 2,841,652 |
| 2011-01-17 | 2011-01-13 | 37.262 | 81,234 | +1,084 | 0.00% | 3,026,935 |
| 2011-01-13 | 2011-01-11 | 36.856 | 80,150 | +2,168 | 0.00% | 2,954,017 |
| 2011-01-12 | 2011-01-10 | 36.672 | 77,982 | -1,084 | 0.00% | 2,859,728 |
| 2011-01-06 | 2011-01-04 | 37.446 | 79,066 | -2,710 | 0.00% | 2,960,736 |
| 2011-01-04 | 2010-12-31 | 36.192 | 81,776 | +542 | 0.00% | 2,959,639 |
| 2010-12-30 | 2010-12-28 | 35.417 | 81,234 | +271 | 0.00% | 2,877,087 |
| 2010-12-17 | 2010-12-15 | 36.709 | 80,963 | +8,131 | 0.00% | 2,972,033 |
| 2010-12-09 | 2010-12-07 | 38.000 | 72,832 | -2,710 | 0.00% | 2,767,600 |
| 2010-12-08 | 2010-12-06 | 37.631 | 75,542 | +1,626 | 0.00% | 2,842,710 |
| 2010-12-03 | 2010-12-01 | 37.815 | 73,916 | +542 | 0.00% | 2,795,157 |
| 2010-12-01 | 2010-11-29 | 37.815 | 73,374 | +542 | 0.00% | 2,774,661 |
| 2010-11-30 | 2010-11-26 | 37.077 | 72,832 | -3,523 | 0.00% | 2,700,426 |
| 2010-11-26 | 2010-11-24 | 38.276 | 76,355 | -8,403 | 0.00% | 2,922,601 |
| 2010-11-08 | 2010-11-04 | 43.349 | 84,758 | +1,084 | 0.00% | 3,674,197 |
| 2010-11-03 | 2010-11-01 | 41.966 | 83,674 | +1,084 | 0.00% | 3,511,445 |
| 2010-10-27 | 2010-10-25 | 41.689 | 82,590 | +11,927 | 0.00% | 3,443,102 |
| 2010-10-26 | 2010-10-22 | 41.874 | 70,663 | -6,777 | 0.00% | 2,958,911 |
| 2010-10-13 | 2010-10-11 | 38.922 | 77,440 | -542 | 0.00% | 3,014,128 |
| 2010-10-06 | 2010-10-04 | 36.985 | 77,982 | +6,777 | 0.00% | 2,884,182 |
| 2010-09-20 | 2010-09-16 | 36.709 | 71,205 | -399 | 0.00% | 2,613,831 |
| 2010-09-06 | 2010-09-02 | 37.723 | 71,604 | -873 | 0.00% | 2,701,124 |
| 2010-09-03 | 2010-09-01 | 37.077 | 72,477 | +352 | 0.00% | 2,687,263 |
| 2010-08-24 | 2010-08-20 | 36.893 | 72,125 | +7,964 | 0.00% | 2,660,907 |
| 2010-08-16 | 2010-08-12 | 36.376 | 64,161 | +1,084 | 0.00% | 2,333,952 |
| 2010-08-05 | 2010-08-03 | 39.107 | 63,077 | -1,897 | 0.00% | 2,466,725 |
| 2010-07-30 | 2010-07-28 | 37.908 | 64,974 | -2,779 | 0.00% | 2,463,005 |
| 2010-07-28 | 2010-07-26 | 37.262 | 67,753 | -5,041 | 0.00% | 2,524,607 |
| 2010-07-27 | 2010-07-23 | 37.631 | 72,794 | -212 | 0.00% | 2,739,301 |
| 2010-07-26 | 2010-07-22 | 37.077 | 73,006 | -7,465 | 0.00% | 2,706,877 |
| 2010-07-16 | 2010-07-14 | 36.635 | 80,471 | -3,684 | 0.00% | 2,948,035 |
| 2010-07-14 | 2010-07-12 | 36.118 | 84,155 | -2,169 | 0.00% | 3,039,531 |
| 2010-07-13 | 2010-07-09 | 35.712 | 86,324 | -2,542 | 0.00% | 3,082,839 |
| 2010-07-09 | 2010-07-07 | 33.868 | 88,866 | +7,963 | 0.00% | 3,009,693 |
| 2010-07-05 | 2010-06-30 | 34.864 | 80,903 | -1,626 | 0.00% | 2,820,593 |
| 2010-07-02 | 2010-06-29 | 34.938 | 82,529 | +1,626 | 0.00% | 2,883,371 |
| 2010-06-23 | 2010-06-21 | 36.413 | 80,903 | -1,084 | 0.00% | 2,945,952 |
| 2010-06-14 | 2010-06-10 | 32.761 | 81,987 | -2,710 | 0.00% | 2,685,975 |
| 2010-06-11 | 2010-06-09 | 32.613 | 84,697 | -2,169 | 0.00% | 2,762,258 |
| 2010-06-10 | 2010-06-08 | 32.650 | 86,866 | +6,505 | 0.00% | 2,836,201 |
| 2010-06-07 | 2010-06-03 | 34.200 | 80,361 | -2,710 | 0.00% | 2,748,331 |
| 2010-06-01 | 2010-05-28 | 34.421 | 83,071 | -6,505 | 0.00% | 2,859,401 |
| 2010-05-28 | 2010-05-26 | 32.244 | 89,576 | -1,212 | 0.00% | 2,888,331 |
| 2010-05-27 | 2010-05-25 | 31.470 | 90,788 | +6,505 | 0.00% | 2,857,073 |
| 2010-05-17 | 2010-05-13 | 33.499 | 84,283 | -2,710 | 0.00% | 2,823,383 |
| 2010-05-12 | 2010-05-10 | 33.167 | 86,993 | -813 | 0.00% | 2,885,280 |
| 2010-05-11 | 2010-05-07 | 32.877 | 87,806 | +4,608 | 0.00% | 2,886,808 |
| 2010-05-10 | 2010-05-06 | 33.513 | 83,198 | +1,134 | 0.00% | 2,788,212 |
| 2010-05-07 | 2010-05-05 | 33.550 | 82,064 | +3,620 | 0.00% | 2,753,278 |
| 2010-05-05 | 2010-05-03 | 35.645 | 78,444 | -29,003 | 0.00% | 2,796,131 |
| 2010-05-03 | 2010-04-29 | 35.196 | 107,447 | -2,673 | 0.01% | 3,781,715 |
| 2010-04-30 | 2010-04-28 | 34.672 | 110,120 | +3,208 | 0.01% | 3,818,131 |
| 2010-04-28 | 2010-04-26 | 36.206 | 106,912 | -1,070 | 0.01% | 3,870,853 |
| 2010-04-26 | 2010-04-22 | 35.832 | 107,982 | +535 | 0.01% | 3,869,205 |
| 2010-04-21 | 2010-04-19 | 36.019 | 107,447 | +1,070 | 0.01% | 3,870,129 |
| 2010-04-14 | 2010-04-12 | 39.647 | 106,377 | -1,209 | 0.01% | 4,217,533 |
| 2010-04-13 | 2010-04-09 | 40.582 | 107,586 | -5,882 | 0.01% | 4,366,067 |
| 2010-04-08 | 2010-04-01 | 40.302 | 113,468 | +11,390 | 0.01% | 4,572,941 |
| 2010-04-01 | 2010-03-30 | 39.647 | 102,078 | -802 | 0.01% | 4,047,090 |
| 2010-03-31 | 2010-03-29 | 38.618 | 102,880 | +268 | 0.01% | 3,973,067 |
| 2010-03-30 | 2010-03-26 | 37.777 | 102,612 | -3,209 | 0.01% | 3,876,363 |
| 2010-03-10 | 2010-03-08 | 37.253 | 105,821 | -2,139 | 0.01% | 3,942,177 |
| 2010-03-09 | 2010-03-05 | 41.356 | 107,960 | -2,673 | 0.01% | 4,464,752 |
| 2010-03-08 | 2010-03-04 | 40.759 | 110,633 | +6,572 | 0.01% | 4,509,306 |
| 2010-03-05 | 2010-03-03 | 41.057 | 104,061 | -1,308 | 0.01% | 4,272,472 |
| 2010-03-04 | 2010-03-02 | 40.361 | 105,369 | +1,006 | 0.01% | 4,252,850 |
| 2010-03-03 | 2010-03-01 | 39.367 | 104,363 | -2,012 | 0.01% | 4,108,496 |
| 2010-03-02 | 2010-02-26 | 38.015 | 106,375 | -15,089 | 0.01% | 4,043,883 |
| 2010-02-25 | 2010-02-23 | 37.657 | 121,464 | +10,060 | 0.01% | 4,574,027 |
| 2010-02-23 | 2010-02-19 | 36.663 | 111,404 | +5,029 | 0.01% | 4,084,443 |
| 2010-02-12 | 2010-02-10 | 37.459 | 106,375 | -10,059 | 0.01% | 3,984,663 |
| 2010-02-11 | 2010-02-09 | 36.027 | 116,434 | +5,030 | 0.01% | 4,194,780 |
| 2010-02-09 | 2010-02-05 | 36.107 | 111,404 | +5,029 | 0.01% | 4,022,423 |
| 2010-01-25 | 2010-01-21 | 36.504 | 106,375 | +2,012 | 0.01% | 3,883,143 |
| 2010-01-19 | 2010-01-15 | 38.731 | 104,363 | +3,018 | 0.01% | 4,042,096 |
| 2010-01-18 | 2010-01-14 | 37.896 | 101,345 | +2,514 | 0.01% | 3,840,576 |
| 2010-01-15 | 2010-01-13 | 39.009 | 98,831 | +5,533 | 0.01% | 3,855,346 |
| 2010-01-14 | 2010-01-12 | 40.262 | 93,298 | +5,029 | 0.01% | 3,756,371 |
| 2010-01-12 | 2010-01-08 | 40.660 | 88,269 | +3,018 | 0.01% | 3,588,993 |
| 2010-01-11 | 2010-01-07 | 41.057 | 85,251 | -503 | 0.00% | 3,500,182 |
| 2010-01-07 | 2010-01-05 | 41.455 | 85,754 | -2,515 | 0.00% | 3,554,934 |
| 2009-12-22 | 2009-12-18 | 38.890 | 88,269 | +2,515 | 0.01% | 3,432,798 |
| 2009-12-18 | 2009-12-16 | 39.964 | 85,754 | -1,961 | 0.00% | 3,427,059 |
| 2009-12-16 | 2009-12-14 | 40.859 | 87,715 | -2,515 | 0.01% | 3,583,908 |
| 2009-12-11 | 2009-12-09 | 40.262 | 90,230 | +3,521 | 0.01% | 3,632,847 |
| 2009-12-10 | 2009-12-08 | 41.057 | 86,709 | +2,263 | 0.00% | 3,560,044 |
| 2009-12-07 | 2009-12-03 | 42.350 | 84,446 | -755 | 0.00% | 3,576,266 |
| 2009-12-03 | 2009-12-01 | 41.554 | 85,201 | -1,005 | 0.00% | 3,540,480 |
| 2009-12-02 | 2009-11-30 | 41.753 | 86,206 | -2,515 | 0.00% | 3,599,382 |
| 2009-12-01 | 2009-11-27 | 39.864 | 88,721 | +2,515 | 0.01% | 3,536,812 |
| 2009-11-24 | 2009-11-20 | 42.648 | 86,206 | +2,514 | 0.00% | 3,676,512 |
| 2009-11-10 | 2009-11-06 | 43.543 | 83,692 | -251 | 0.00% | 3,644,175 |
| 2009-11-06 | 2009-11-04 | 42.549 | 83,943 | -2,515 | 0.00% | 3,571,654 |
| 2009-11-05 | 2009-11-03 | 40.361 | 86,458 | -2,766 | 0.00% | 3,489,574 |
| 2009-11-04 | 2009-11-02 | 40.560 | 89,224 | +1,006 | 0.01% | 3,618,953 |
| 2009-11-03 | 2009-10-30 | 40.461 | 88,218 | -1,761 | 0.01% | 3,569,380 |
| 2009-11-02 | 2009-10-29 | 38.214 | 89,979 | +3,521 | 0.01% | 3,438,474 |
| 2009-10-30 | 2009-10-28 | 39.646 | 86,458 | +503 | 0.00% | 3,427,690 |
| 2009-10-29 | 2009-10-27 | 41.057 | 85,955 | +1,358 | 0.00% | 3,529,087 |
| 2009-10-22 | 2009-10-20 | 38.691 | 84,597 | -2,515 | 0.00% | 3,273,173 |
| 2009-10-15 | 2009-10-13 | 35.510 | 87,112 | -2,515 | 0.01% | 3,093,361 |
| 2009-10-06 | 2009-10-02 | 33.522 | 89,627 | +5,030 | 0.01% | 3,004,468 |
| 2009-09-29 | 2009-09-25 | 34.596 | 84,597 | +2,515 | 0.00% | 2,926,681 |
| 2009-09-15 | 2009-09-11 | 36.067 | 82,082 | -1,509 | 0.00% | 2,960,441 |
| 2009-09-11 | 2009-09-09 | 35.232 | 83,591 | -65,384 | 0.00% | 2,945,062 |
| 2009-09-07 | 2009-09-03 | 33.442 | 148,975 | -2,515 | 0.01% | 4,982,078 |
| 2009-09-04 | 2009-09-02 | 32.766 | 151,490 | +2,515 | 0.01% | 4,963,778 |
| 2009-08-31 | 2009-08-27 | 35.192 | 148,975 | +2,515 | 0.01% | 5,242,734 |
| 2009-08-25 | 2009-08-21 | 35.868 | 146,460 | -7,042 | 0.01% | 5,253,234 |
| 2009-08-21 | 2009-08-19 | 35.311 | 153,502 | +2,515 | 0.01% | 5,420,360 |
| 2009-08-19 | 2009-08-17 | 35.789 | 150,987 | +8,299 | 0.01% | 5,403,600 |
| 2009-08-18 | 2009-08-14 | 36.425 | 142,688 | -6,036 | 0.01% | 5,197,375 |
| 2009-08-14 | 2009-08-12 | 34.556 | 148,724 | +2,515 | 0.01% | 5,139,276 |
| 2009-08-07 | 2009-08-05 | 35.789 | 146,209 | +1,257 | 0.01% | 5,232,603 |
| 2009-08-03 | 2009-07-30 | 35.948 | 144,952 | -1,508 | 0.01% | 5,210,673 |
| 2009-07-30 | 2009-07-28 | 37.101 | 146,460 | -2,515 | 0.01% | 5,433,777 |
| 2009-07-29 | 2009-07-27 | 35.669 | 148,975 | -2,515 | 0.01% | 5,313,822 |
| 2009-07-28 | 2009-07-24 | 35.351 | 151,490 | -6,035 | 0.01% | 5,355,338 |
| 2009-07-24 | 2009-07-22 | 34.357 | 157,525 | -1,006 | 0.01% | 5,412,082 |
| 2009-07-22 | 2009-07-20 | 34.993 | 158,531 | -755 | 0.01% | 5,547,509 |
| 2009-07-21 | 2009-07-17 | 33.601 | 159,286 | -302 | 0.01% | 5,352,238 |
| 2009-07-20 | 2009-07-16 | 33.045 | 159,588 | -804 | 0.01% | 5,273,542 |
| 2009-07-14 | 2009-07-10 | 32.249 | 160,392 | +352 | 0.01% | 5,172,550 |
| 2009-07-13 | 2009-07-09 | 31.931 | 160,040 | -855 | 0.01% | 5,110,286 |
| 2009-07-10 | 2009-07-08 | 32.965 | 160,895 | +2,489 | 0.01% | 5,303,935 |
| 2009-07-07 | 2009-07-03 | 35.311 | 158,406 | +1,509 | 0.01% | 5,593,527 |
| 2009-07-03 | 2009-06-30 | 35.272 | 156,897 | +29,901 | 0.01% | 5,534,003 |
| 2009-07-02 | 2009-06-29 | 35.232 | 126,996 | -2,012 | 0.01% | 4,474,298 |
| 2009-06-30 | 2009-06-26 | 35.192 | 129,008 | -2,012 | 0.01% | 4,540,054 |
| 2009-06-29 | 2009-06-25 | 33.124 | 131,020 | -1,006 | 0.01% | 4,339,940 |
| 2009-06-26 | 2009-06-24 | 32.727 | 132,026 | -1,006 | 0.01% | 4,320,763 |
| 2009-06-25 | 2009-06-23 | 31.971 | 133,032 | +2,012 | 0.01% | 4,253,176 |
| 2009-06-18 | 2009-06-16 | 33.084 | 131,020 | +3,521 | 0.01% | 4,334,730 |
| 2009-06-16 | 2009-06-12 | 34.556 | 127,499 | -3,018 | 0.01% | 4,405,830 |
| 2009-06-15 | 2009-06-11 | 34.397 | 130,517 | -3,017 | 0.01% | 4,489,359 |
| 2009-06-10 | 2009-06-08 | 32.011 | 133,534 | +2,514 | 0.01% | 4,274,535 |
| 2009-06-09 | 2009-06-05 | 33.005 | 131,020 | -1,509 | 0.01% | 4,324,310 |
| 2009-06-08 | 2009-06-04 | 32.528 | 132,529 | +1,006 | 0.01% | 4,310,874 |
| 2009-06-05 | 2009-06-03 | 32.965 | 131,523 | +5,030 | 0.01% | 4,335,682 |
| 2009-06-03 | 2009-06-01 | 33.760 | 126,493 | -2,515 | 0.01% | 4,270,467 |
| 2009-06-02 | 2009-05-29 | 31.454 | 129,008 | -5,029 | 0.01% | 4,057,834 |
| 2009-06-01 | 2009-05-27 | 30.380 | 134,037 | -8,048 | 0.01% | 4,072,107 |
| 2009-05-29 | 2009-05-26 | 28.114 | 142,085 | +503 | 0.01% | 3,994,558 |
| 2009-05-26 | 2009-05-22 | 28.551 | 141,582 | +1,006 | 0.01% | 4,042,347 |
| 2009-05-25 | 2009-05-21 | 29.227 | 140,576 | +1,006 | 0.01% | 4,108,655 |
| 2009-05-22 | 2009-05-20 | 29.784 | 139,570 | +5,030 | 0.01% | 4,156,952 |
| 2009-05-20 | 2009-05-18 | 28.710 | 134,540 | +8,047 | 0.01% | 3,862,689 |
| 2009-05-18 | 2009-05-14 | 45.938 | 126,493 | +29,808 | 0.01% | 5,810,829 |
| 2009-05-14 | 2009-05-12 | 45.262 | 96,685 | +5,382 | 0.01% | 4,376,120 |
| 2009-05-13 | 2009-05-11 | 45.054 | 91,303 | -40,365 | 0.01% | 4,113,522 |
| 2009-05-12 | 2009-05-08 | 44.273 | 131,668 | -3,844 | 0.01% | 5,829,358 |
| 2009-05-11 | 2009-05-07 | 40.944 | 135,512 | +2,306 | 0.01% | 5,548,344 |
| 2009-05-08 | 2009-05-06 | 40.319 | 133,206 | +1,538 | 0.01% | 5,370,768 |
| 2009-05-05 | 2009-04-30 | 36.469 | 131,668 | +1,922 | 0.01% | 4,801,856 |
| 2009-05-04 | 2009-04-29 | 36.730 | 129,746 | -769 | 0.01% | 4,765,512 |
| 2009-04-30 | 2009-04-28 | 35.689 | 130,515 | +769 | 0.01% | 4,657,957 |
| 2009-04-29 | 2009-04-27 | 36.678 | 129,746 | +1,538 | 0.01% | 4,758,762 |
| 2009-04-28 | 2009-04-24 | 39.539 | 128,208 | -1,538 | 0.01% | 5,069,202 |
| 2009-04-27 | 2009-04-23 | 38.811 | 129,746 | +1,922 | 0.01% | 5,035,513 |
| 2009-04-24 | 2009-04-22 | 38.550 | 127,824 | -192 | 0.01% | 4,927,669 |
| 2009-04-23 | 2009-04-21 | 39.643 | 128,016 | +769 | 0.01% | 5,074,931 |
| 2009-04-21 | 2009-04-17 | 38.550 | 127,247 | -46,132 | 0.01% | 4,905,425 |
| 2009-04-17 | 2009-04-15 | 42.036 | 173,379 | -1,153 | 0.02% | 7,288,174 |
| 2009-04-16 | 2009-04-14 | 40.892 | 174,532 | -14,032 | 0.02% | 7,136,882 |
| 2009-04-15 | 2009-04-09 | 37.614 | 188,564 | +11,533 | 0.02% | 7,092,641 |
| 2009-04-14 | 2009-04-08 | 37.510 | 177,031 | +3,845 | 0.02% | 6,640,419 |
| 2009-04-08 | 2009-04-06 | 39.383 | 173,186 | -385 | 0.02% | 6,820,553 |
| 2009-04-06 | 2009-04-02 | 37.822 | 173,571 | -3,460 | 0.02% | 6,564,815 |
| 2009-04-02 | 2009-03-31 | 35.221 | 177,031 | +385 | 0.02% | 6,235,179 |
| 2009-04-01 | 2009-03-30 | 35.221 | 176,646 | +1,922 | 0.02% | 6,221,619 |
| 2009-03-31 | 2009-03-27 | 37.562 | 174,724 | -1,922 | 0.02% | 6,562,974 |
| 2009-03-30 | 2009-03-26 | 38.134 | 176,646 | -4,421 | 0.02% | 6,736,258 |
| 2009-03-26 | 2009-03-24 | 35.585 | 181,067 | -193 | 0.02% | 6,443,270 |
| 2009-03-25 | 2009-03-23 | 34.336 | 181,260 | +1,923 | 0.02% | 6,223,817 |
| 2009-03-24 | 2009-03-20 | 32.984 | 179,337 | +2,306 | 0.02% | 5,915,209 |
| 2009-03-20 | 2009-03-18 | 34.961 | 177,031 | -769 | 0.02% | 6,189,129 |
| 2009-03-17 | 2009-03-13 | 33.712 | 177,800 | -1,153 | 0.02% | 5,994,013 |
| 2009-03-13 | 2009-03-11 | 32.047 | 178,953 | -11,148 | 0.02% | 5,734,963 |
| 2009-03-11 | 2009-03-09 | 30.539 | 190,101 | -1,154 | 0.02% | 5,805,417 |
| 2009-03-10 | 2009-03-06 | 30.747 | 191,255 | +23,066 | 0.02% | 5,880,458 |
| 2009-03-09 | 2009-03-05 | 31.371 | 168,189 | -2,306 | 0.02% | 5,276,255 |
| 2009-03-05 | 2009-03-03 | 29.602 | 170,495 | -3,845 | 0.02% | 5,047,018 |
| 2009-03-04 | 2009-03-02 | 28.770 | 174,340 | +4,613 | 0.02% | 5,015,718 |
| 2009-03-02 | 2009-02-26 | 30.383 | 169,727 | +5,767 | 0.02% | 5,156,734 |
| 2009-02-27 | 2009-02-25 | 31.215 | 163,960 | +1,922 | 0.02% | 5,117,997 |
| 2009-02-25 | 2009-02-23 | 31.787 | 162,038 | -6,535 | 0.02% | 5,150,732 |
| 2009-02-24 | 2009-02-20 | 31.059 | 168,573 | +384 | 0.02% | 5,235,682 |
| 2009-02-23 | 2009-02-19 | 32.099 | 168,189 | +7,689 | 0.02% | 5,398,756 |
| 2009-02-20 | 2009-02-18 | 32.099 | 160,500 | +1,153 | 0.02% | 5,151,944 |
| 2009-02-19 | 2009-02-17 | 31.943 | 159,347 | +2,691 | 0.02% | 5,090,063 |
| 2009-02-11 | 2009-02-09 | 36.157 | 156,656 | -2,691 | 0.02% | 5,664,254 |
| 2009-02-10 | 2009-02-06 | 35.741 | 159,347 | -1,153 | 0.02% | 5,695,234 |
| 2009-02-09 | 2009-02-05 | 34.597 | 160,500 | -769 | 0.02% | 5,552,743 |
| 2009-02-06 | 2009-02-04 | 33.244 | 161,269 | -6,151 | 0.02% | 5,361,208 |
| 2009-02-05 | 2009-02-03 | 31.787 | 167,420 | -9,226 | 0.02% | 5,321,811 |
| 2009-02-03 | 2009-01-30 | 33.504 | 176,646 | -3,845 | 0.02% | 5,918,349 |
| 2009-02-02 | 2009-01-29 | 32.099 | 180,491 | +6,920 | 0.02% | 5,793,642 |
| 2009-01-30 | 2009-01-23 | 30.070 | 173,571 | +769 | 0.02% | 5,219,344 |
| 2009-01-29 | 2009-01-22 | 30.435 | 172,802 | -1,538 | 0.02% | 5,259,150 |
| 2009-01-23 | 2009-01-21 | 30.226 | 174,340 | +4,613 | 0.02% | 5,269,678 |
| 2009-01-22 | 2009-01-20 | 31.215 | 169,727 | +17,684 | 0.02% | 5,298,014 |
| 2009-01-21 | 2009-01-19 | 32.776 | 152,043 | +769 | 0.01% | 4,983,310 |
| 2009-01-20 | 2009-01-16 | 32.047 | 151,274 | +46,132 | 0.01% | 4,847,925 |
| 2009-01-19 | 2009-01-15 | 31.007 | 105,142 | +384 | 0.01% | 3,260,119 |
| 2009-01-16 | 2009-01-14 | 32.568 | 104,758 | +1,346 | 0.01% | 3,411,713 |
| 2009-01-15 | 2009-01-13 | 32.464 | 103,412 | +5,382 | 0.01% | 3,357,117 |
| 2009-01-13 | 2009-01-09 | 35.221 | 98,030 | -769 | 0.01% | 3,452,698 |
| 2009-01-12 | 2009-01-08 | 35.637 | 98,799 | +4,998 | 0.01% | 3,520,903 |
| 2009-01-09 | 2009-01-07 | 38.342 | 93,801 | +3,460 | 0.01% | 3,596,548 |
| 2009-01-08 | 2009-01-06 | 40.840 | 90,341 | -385 | 0.01% | 3,689,483 |
| 2009-01-07 | 2009-01-05 | 41.620 | 90,726 | -384 | 0.01% | 3,776,006 |
| 2009-01-06 | 2009-01-02 | 38.550 | 91,110 | -1,922 | 0.01% | 3,512,329 |
| 2009-01-05 | 2008-12-31 | 37.354 | 93,032 | -12,687 | 0.01% | 3,475,103 |
| 2008-12-30 | 2008-12-24 | 36.157 | 105,719 | +15,378 | 0.01% | 3,822,511 |
| 2008-12-29 | 2008-12-22 | 39.383 | 90,341 | -1,346 | 0.01% | 3,557,883 |
| 2008-12-19 | 2008-12-17 | 40.840 | 91,687 | -4,229 | 0.01% | 3,744,453 |
| 2008-12-17 | 2008-12-15 | 39.123 | 95,916 | +2,691 | 0.01% | 3,752,492 |
| 2008-12-16 | 2008-12-12 | 39.539 | 93,225 | -9,610 | 0.01% | 3,686,013 |
| 2008-12-15 | 2008-12-11 | 43.181 | 102,835 | -193 | 0.01% | 4,440,480 |
| 2008-12-12 | 2008-12-10 | 41.724 | 103,028 | +3,076 | 0.01% | 4,298,734 |
| 2008-12-11 | 2008-12-09 | 38.394 | 99,952 | -19,222 | 0.01% | 3,837,592 |
| 2008-12-10 | 2008-12-08 | 37.614 | 119,174 | -769 | 0.01% | 4,482,608 |
| 2008-12-09 | 2008-12-05 | 33.348 | 119,943 | +1,346 | 0.01% | 3,999,851 |
| 2008-12-08 | 2008-12-04 | 32.776 | 118,597 | -1,153 | 0.01% | 3,887,095 |
| 2008-12-03 | 2008-12-01 | 34.128 | 119,750 | -11,918 | 0.01% | 4,086,865 |
| 2008-12-01 | 2008-11-27 | 32.151 | 131,668 | +10,380 | 0.01% | 4,233,306 |
| 2008-11-27 | 2008-11-25 | 31.527 | 121,288 | -769 | 0.01% | 3,823,855 |
| 2008-11-25 | 2008-11-21 | 30.435 | 122,057 | -23,066 | 0.01% | 3,714,749 |
| 2008-11-24 | 2008-11-20 | 28.978 | 145,123 | +19,606 | 0.01% | 4,205,352 |
| 2008-11-20 | 2008-11-18 | 31.475 | 125,517 | +7,496 | 0.01% | 3,950,653 |
| 2008-11-19 | 2008-11-17 | 34.232 | 118,021 | +193 | 0.01% | 4,040,137 |
| 2008-11-18 | 2008-11-14 | 35.689 | 117,828 | -30,755 | 0.01% | 4,205,170 |
| 2008-11-17 | 2008-11-13 | 34.336 | 148,583 | +42,288 | 0.01% | 5,101,806 |
| 2008-11-13 | 2008-11-11 | 36.157 | 106,295 | +7,688 | 0.01% | 3,843,338 |
| 2008-11-12 | 2008-11-10 | 37.926 | 98,607 | +10,957 | 0.01% | 3,739,781 |
| 2008-11-11 | 2008-11-07 | 33.192 | 87,650 | -4,614 | 0.01% | 2,909,267 |
| 2008-11-10 | 2008-11-06 | 31.579 | 92,264 | +6,728 | 0.01% | 2,913,613 |
| 2008-11-07 | 2008-11-05 | 35.065 | 85,536 | +769 | 0.01% | 2,999,299 |
| 2008-11-06 | 2008-11-04 | 33.088 | 84,767 | -2,307 | 0.01% | 2,804,754 |
| 2008-11-05 | 2008-11-03 | 30.903 | 87,074 | -3,844 | 0.01% | 2,690,827 |
| 2008-11-04 | 2008-10-31 | 29.914 | 90,918 | +5,382 | 0.01% | 2,719,748 |
| 2008-11-03 | 2008-10-30 | 31.787 | 85,536 | -6,151 | 0.01% | 2,718,949 |
| 2008-10-31 | 2008-10-29 | 27.625 | 91,687 | -23,450 | 0.01% | 2,532,872 |
| 2008-10-30 | 2008-10-28 | 27.313 | 115,137 | +18,837 | 0.01% | 3,144,743 |
| 2008-10-24 | 2008-10-22 | 33.816 | 96,300 | +2,306 | 0.01% | 3,256,496 |
| 2008-10-23 | 2008-10-21 | 36.990 | 93,994 | -768 | 0.01% | 3,476,807 |
| 2008-10-22 | 2008-10-20 | 39.019 | 94,762 | +384 | 0.01% | 3,697,485 |
| 2008-10-21 | 2008-10-17 | 37.770 | 94,378 | +769 | 0.01% | 3,564,662 |
| 2008-10-20 | 2008-10-16 | 40.579 | 93,609 | -10,380 | 0.01% | 3,798,596 |
| 2008-10-17 | 2008-10-15 | 43.961 | 103,989 | +3,845 | 0.01% | 4,571,461 |
| 2008-10-16 | 2008-10-14 | 46.614 | 100,144 | -7,305 | 0.01% | 4,668,140 |
| 2008-10-15 | 2008-10-13 | 42.348 | 107,449 | -39,212 | 0.01% | 4,550,275 |
| 2008-10-14 | 2008-10-10 | 35.845 | 146,661 | -769 | 0.01% | 5,257,082 |
| 2008-10-13 | 2008-10-09 | 39.539 | 147,430 | +3,076 | 0.01% | 5,829,219 |
| 2008-10-10 | 2008-10-08 | 37.978 | 144,354 | +52,859 | 0.01% | 5,482,297 |
| 2008-10-09 | 2008-10-06 | 43.129 | 91,495 | -1,922 | 0.01% | 3,946,052 |
| 2008-10-08 | 2008-10-03 | 47.030 | 93,417 | +769 | 0.01% | 4,393,446 |
| 2008-10-03 | 2008-09-30 | 47.395 | 92,648 | +12,878 | 0.01% | 4,391,019 |
| 2008-09-30 | 2008-09-26 | 52.025 | 79,770 | +385 | 0.01% | 4,150,023 |
| 2008-09-26 | 2008-09-24 | 52.545 | 79,385 | +192 | 0.01% | 4,171,293 |
| 2008-09-25 | 2008-09-23 | 54.626 | 79,193 | -7,689 | 0.01% | 4,326,005 |
| 2008-09-24 | 2008-09-22 | 57.748 | 86,882 | +1,923 | 0.01% | 5,017,226 |
| 2008-09-23 | 2008-09-19 | 58.658 | 84,959 | +3,267 | 0.01% | 4,983,527 |
| 2008-09-18 | 2008-09-16 | 51.140 | 81,692 | +23,258 | 0.01% | 4,177,764 |
| 2008-09-16 | 2008-09-11 | 57.357 | 58,434 | +13,648 | 0.01% | 3,351,623 |
| 2008-09-12 | 2008-09-10 | 60.479 | 44,786 | +769 | 0.00% | 2,708,608 |
| 2008-09-11 | 2008-09-09 | 61.910 | 44,017 | +384 | 0.00% | 2,725,074 |
| 2008-09-09 | 2008-09-05 | 60.869 | 43,633 | +384 | 0.00% | 2,655,901 |
| 2008-09-08 | 2008-09-04 | 62.820 | 43,249 | +1,923 | 0.00% | 2,716,903 |
| 2008-09-05 | 2008-09-03 | 63.600 | 41,326 | +384 | 0.00% | 2,628,350 |
| 2008-09-04 | 2008-09-02 | 65.942 | 40,942 | +769 | 0.00% | 2,699,777 |
| 2008-08-29 | 2008-08-27 | 70.103 | 40,173 | -192 | 0.00% | 2,816,268 |
| 2008-08-27 | 2008-08-25 | 67.632 | 40,365 | -385 | 0.00% | 2,729,978 |
| 2008-08-26 | 2008-08-21 | 64.901 | 40,750 | +769 | 0.00% | 2,644,716 |
| 2008-08-18 | 2008-08-14 | 63.470 | 39,981 | +3,076 | 0.00% | 2,537,607 |
| 2008-08-15 | 2008-08-13 | 63.861 | 36,905 | +1,922 | 0.00% | 2,356,772 |
| 2008-08-14 | 2008-08-12 | 67.892 | 34,983 | +769 | 0.00% | 2,375,081 |
| 2008-08-13 | 2008-08-11 | 69.193 | 34,214 | +192 | 0.00% | 2,367,371 |
| 2008-08-11 | 2008-08-07 | 70.754 | 34,022 | -385 | 0.00% | 2,407,186 |
| 2008-08-08 | 2008-08-05 | 70.884 | 34,407 | +385 | 0.00% | 2,438,901 |
| 2008-08-04 | 2008-07-31 | 74.005 | 34,022 | -385 | 0.00% | 2,517,810 |
| 2008-07-31 | 2008-07-29 | 70.234 | 34,407 | +385 | 0.00% | 2,416,526 |
| 2008-07-29 | 2008-07-25 | 73.225 | 34,022 | +384 | 0.00% | 2,491,261 |
| 2008-07-28 | 2008-07-24 | 75.046 | 33,638 | -1,153 | 0.00% | 2,524,393 |
| 2008-07-25 | 2008-07-23 | 74.526 | 34,791 | -3,076 | 0.00% | 2,592,820 |
| 2008-07-23 | 2008-07-21 | 71.014 | 37,867 | -3,075 | 0.00% | 2,689,085 |
| 2008-07-22 | 2008-07-18 | 69.453 | 40,942 | -3,460 | 0.00% | 2,843,552 |
| 2008-07-21 | 2008-07-17 | 68.153 | 44,402 | -576 | 0.00% | 3,026,110 |
| 2008-07-17 | 2008-07-15 | 66.072 | 44,978 | +384 | 0.00% | 2,971,767 |
| 2008-07-11 | 2008-07-09 | 65.811 | 44,594 | -577 | 0.00% | 2,934,796 |
| 2008-07-10 | 2008-07-08 | 62.430 | 45,171 | -192 | 0.00% | 2,820,018 |
| 2008-07-09 | 2008-07-07 | 64.901 | 45,363 | +2,307 | 0.00% | 2,944,105 |
| 2008-07-07 | 2008-07-03 | 58.268 | 43,056 | +1,537 | 0.00% | 2,508,780 |
| 2008-07-04 | 2008-07-02 | 62.430 | 41,519 | +385 | 0.00% | 2,592,024 |
| 2008-07-02 | 2008-06-27 | 62.170 | 41,134 | +576 | 0.00% | 2,557,289 |
| 2008-06-30 | 2008-06-26 | 63.600 | 40,558 | +769 | 0.00% | 2,579,505 |
| 2008-06-25 | 2008-06-23 | 65.811 | 39,789 | -384 | 0.00% | 2,618,572 |
| 2008-06-23 | 2008-06-19 | 66.462 | 40,173 | +384 | 0.00% | 2,669,968 |
| 2008-06-20 | 2008-06-18 | 68.023 | 39,789 | +577 | 0.00% | 2,706,547 |
| 2008-06-18 | 2008-06-16 | 66.722 | 39,212 | -1,153 | 0.00% | 2,616,298 |
| 2008-06-13 | 2008-06-11 | 67.372 | 40,365 | -1,922 | 0.00% | 2,719,479 |
| 2008-06-12 | 2008-06-10 | 67.502 | 42,287 | +1,922 | 0.00% | 2,854,468 |
| 2008-06-10 | 2008-06-05 | 70.364 | 40,365 | +1,345 | 0.00% | 2,840,228 |
| 2008-06-05 | 2008-06-03 | 73.485 | 39,020 | -192 | 0.00% | 2,867,389 |
| 2008-05-30 | 2008-05-28 | 72.835 | 39,212 | -769 | 0.00% | 2,855,998 |
| 2008-05-29 | 2008-05-27 | 72.315 | 39,981 | +385 | 0.00% | 2,891,208 |
| 2008-05-28 | 2008-05-26 | 71.924 | 39,596 | +3,075 | 0.00% | 2,847,917 |
| 2008-05-27 | 2008-05-23 | 76.533 | 36,521 | +769 | 0.00% | 2,795,072 |
| 2008-05-26 | 2008-05-22 | 77.717 | 35,752 | +391 | 0.00% | 2,778,530 |
| 2008-05-23 | 2008-05-21 | 79.558 | 35,361 | +3,422 | 0.00% | 2,813,243 |
| 2008-05-13 | 2008-05-08 | 80.610 | 31,939 | +760 | 0.00% | 2,574,596 |
| 2008-05-09 | 2008-05-07 | 83.634 | 31,179 | +571 | 0.00% | 2,607,634 |
| 2008-05-06 | 2008-05-02 | 86.922 | 30,608 | -1,141 | 0.00% | 2,660,503 |
| 2008-05-02 | 2008-04-29 | 85.344 | 31,749 | -380 | 0.00% | 2,709,581 |
| 2008-04-30 | 2008-04-28 | 84.160 | 32,129 | +950 | 0.00% | 2,703,986 |
| 2008-04-29 | 2008-04-25 | 83.634 | 31,179 | -190 | 0.00% | 2,607,634 |
| 2008-04-28 | 2008-04-24 | 84.555 | 31,369 | -1,711 | 0.00% | 2,652,400 |
| 2008-04-25 | 2008-04-23 | 81.399 | 33,080 | -1,901 | 0.00% | 2,692,672 |
| 2008-04-24 | 2008-04-22 | 78.243 | 34,981 | -380 | 0.00% | 2,737,011 |
| 2008-04-23 | 2008-04-21 | 75.744 | 35,361 | -1,901 | 0.00% | 2,678,393 |
| 2008-04-22 | 2008-04-18 | 74.429 | 37,262 | +1,711 | 0.00% | 2,773,383 |
| 2008-04-21 | 2008-04-17 | 75.481 | 35,551 | +760 | 0.00% | 2,683,435 |
| 2008-04-15 | 2008-04-11 | 78.506 | 34,791 | -4,182 | 0.00% | 2,731,295 |
| 2008-04-14 | 2008-04-10 | 75.087 | 38,973 | +1,901 | 0.00% | 2,926,357 |
| 2008-04-09 | 2008-04-07 | 77.717 | 37,072 | -380 | 0.00% | 2,881,116 |
| 2008-04-08 | 2008-04-03 | 78.769 | 37,452 | -2,282 | 0.00% | 2,950,048 |
| 2008-04-07 | 2008-04-02 | 76.007 | 39,734 | -3,042 | 0.00% | 3,020,073 |
| 2008-04-03 | 2008-04-01 | 71.142 | 42,776 | +3,803 | 0.00% | 3,043,160 |
| 2008-04-01 | 2008-03-28 | 72.720 | 38,973 | -571 | 0.00% | 2,834,107 |
| 2008-03-28 | 2008-03-26 | 68.380 | 39,544 | -380 | 0.00% | 2,704,028 |
| 2008-03-27 | 2008-03-25 | 65.224 | 39,924 | -7,985 | 0.00% | 2,604,012 |
| 2008-03-25 | 2008-03-19 | 59.307 | 47,909 | +381 | 0.00% | 2,841,325 |
| 2008-03-18 | 2008-03-14 | 61.148 | 47,528 | +4,562 | 0.00% | 2,906,229 |
| 2008-03-14 | 2008-03-12 | 66.145 | 42,966 | -4,182 | 0.00% | 2,841,975 |
| 2008-03-12 | 2008-03-10 | 63.909 | 47,148 | +7,985 | 0.00% | 3,013,192 |
| 2008-03-10 | 2008-03-06 | 68.249 | 39,163 | -7,605 | 0.00% | 2,672,826 |
| 2008-03-07 | 2008-03-05 | 66.671 | 46,768 | +7,605 | 0.00% | 3,118,057 |
| 2008-02-20 | 2008-02-18 | 74.298 | 39,163 | -381 | 0.00% | 2,909,723 |
| 2008-02-18 | 2008-02-14 | 73.377 | 39,544 | -380 | 0.00% | 2,901,631 |
| 2008-02-14 | 2008-02-12 | 71.273 | 39,924 | -4,563 | 0.00% | 2,845,513 |
| 2008-02-13 | 2008-02-11 | 71.273 | 44,487 | +5,324 | 0.00% | 3,170,733 |
| 2008-02-11 | 2008-02-04 | 80.347 | 39,163 | -1,331 | 0.00% | 3,146,621 |
| 2008-02-04 | 2008-01-31 | 71.273 | 40,494 | -3,042 | 0.00% | 2,886,139 |
| 2008-01-28 | 2008-01-24 | 74.035 | 43,536 | -380 | 0.00% | 3,223,178 |
| 2008-01-25 | 2008-01-23 | 74.429 | 43,916 | -3,422 | 0.00% | 3,268,636 |
| 2008-01-24 | 2008-01-22 | 67.460 | 47,338 | +3,042 | 0.00% | 3,193,409 |
| 2008-01-22 | 2008-01-18 | 81.267 | 44,296 | -381 | 0.00% | 3,599,816 |
| 2008-01-21 | 2008-01-17 | 79.689 | 44,677 | +761 | 0.00% | 3,560,278 |
| 2008-01-18 | 2008-01-16 | 76.665 | 43,916 | +190 | 0.00% | 3,366,810 |
| 2008-01-17 | 2008-01-15 | 82.188 | 43,726 | -761 | 0.00% | 3,593,744 |
| 2008-01-16 | 2008-01-14 | 82.319 | 44,487 | +1,711 | 0.00% | 3,662,138 |
| 2008-01-15 | 2008-01-11 | 83.897 | 42,776 | -380 | 0.00% | 3,588,791 |
| 2008-01-14 | 2008-01-10 | 84.686 | 43,156 | -760 | 0.00% | 3,654,722 |
| 2008-01-11 | 2008-01-09 | 83.897 | 43,916 | -380 | 0.00% | 3,684,434 |
| 2008-01-09 | 2008-01-07 | 79.163 | 44,296 | +1,520 | 0.00% | 3,506,617 |
| 2008-01-03 | 2007-12-31 | 83.766 | 42,776 | +761 | 0.00% | 3,583,166 |
| 2007-12-14 | 2007-12-12 | 91.130 | 42,015 | +5,323 | 0.00% | 3,828,820 |
| 2007-12-13 | 2007-12-11 | 93.891 | 36,692 | +761 | 0.00% | 3,445,061 |
| 2007-12-12 | 2007-12-10 | 93.628 | 35,931 | -761 | 0.00% | 3,364,160 |
| 2007-12-11 | 2007-12-07 | 97.705 | 36,692 | -950 | 0.00% | 3,584,986 |
| 2007-12-07 | 2007-12-05 | 96.916 | 37,642 | -191 | 0.00% | 3,648,106 |
| 2007-12-06 | 2007-12-04 | 95.206 | 37,833 | +761 | 0.00% | 3,601,942 |
| 2007-11-23 | 2007-11-21 | 84.555 | 37,072 | +190 | 0.00% | 3,134,616 |
| 2007-11-20 | 2007-11-16 | 87.448 | 36,882 | +380 | 0.00% | 3,225,250 |
| 2007-11-15 | 2007-11-13 | 85.212 | 36,502 | -1,901 | 0.00% | 3,110,420 |
| 2007-11-14 | 2007-11-12 | 85.738 | 38,403 | +380 | 0.00% | 3,292,608 |
| 2007-11-13 | 2007-11-09 | 90.341 | 38,023 | +761 | 0.00% | 3,435,029 |
| 2007-11-12 | 2007-11-08 | 90.735 | 37,262 | +950 | 0.00% | 3,380,980 |
| 2007-11-08 | 2007-11-06 | 96.521 | 36,312 | +761 | 0.00% | 3,504,883 |
| 2007-11-07 | 2007-11-05 | 95.075 | 35,551 | +1,521 | 0.00% | 3,380,006 |
| 2007-11-06 | 2007-11-02 | 98.888 | 34,030 | +2,471 | 0.00% | 3,365,171 |
| 2007-11-05 | 2007-11-01 | 102.833 | 31,559 | +761 | 0.00% | 3,245,318 |
| 2007-10-31 | 2007-10-29 | 102.439 | 30,798 | -2,092 | 0.00% | 3,154,912 |
| 2007-10-30 | 2007-10-26 | 99.677 | 32,890 | +381 | 0.00% | 3,278,388 |
| 2007-10-29 | 2007-10-25 | 99.283 | 32,509 | -1,141 | 0.00% | 3,227,586 |
| 2007-10-26 | 2007-10-24 | 100.335 | 33,650 | +1,521 | 0.00% | 3,376,268 |
| 2007-10-25 | 2007-10-23 | 102.439 | 32,129 | -951 | 0.00% | 3,291,258 |
| 2007-10-24 | 2007-10-22 | 98.757 | 33,080 | +761 | 0.00% | 3,266,877 |
| 2007-10-22 | 2007-10-17 | 103.096 | 32,319 | +760 | 0.00% | 3,331,972 |
| 2007-10-18 | 2007-10-16 | 102.833 | 31,559 | +951 | 0.00% | 3,245,318 |
| 2007-10-17 | 2007-10-15 | 102.044 | 30,608 | -380 | 0.00% | 3,123,374 |
| 2007-10-15 | 2007-10-11 | 100.598 | 30,988 | -2,662 | 0.00% | 3,117,327 |
| 2007-10-12 | 2007-10-10 | 96.653 | 33,650 | -380 | 0.00% | 3,252,368 |
| 2007-10-08 | 2007-10-04 | 86.659 | 34,030 | +380 | 0.00% | 2,948,999 |
| 2007-10-05 | 2007-10-03 | 89.420 | 33,650 | +2,471 | 0.00% | 3,008,994 |
| 2007-09-21 | 2007-09-19 | 77.980 | 31,179 | -1,521 | 0.00% | 2,431,332 |
| 2007-09-18 | 2007-09-14 | 76.533 | 32,700 | -380 | 0.00% | 2,502,638 |
| 2007-09-17 | 2007-09-13 | 75.744 | 33,080 | -380 | 0.00% | 2,505,621 |
| 2007-09-10 | 2007-09-06 | 77.322 | 33,460 | +380 | 0.00% | 2,587,203 |
| 2007-09-07 | 2007-09-05 | 78.637 | 33,080 | -380 | 0.00% | 2,601,321 |
| 2007-09-06 | 2007-09-04 | 77.980 | 33,460 | -380 | 0.00% | 2,609,203 |
| 2007-09-05 | 2007-09-03 | 77.059 | 33,840 | -5,323 | 0.00% | 2,607,686 |
| 2007-09-04 | 2007-08-31 | 77.059 | 39,163 | -190 | 0.00% | 3,017,872 |
| 2007-09-03 | 2007-08-30 | 76.139 | 39,353 | -381 | 0.00% | 2,996,289 |
| 2007-08-31 | 2007-08-29 | 74.429 | 39,734 | -1,521 | 0.00% | 2,957,373 |
| 2007-08-30 | 2007-08-28 | 75.744 | 41,255 | -114,068 | 0.00% | 3,124,830 |
| 2007-08-29 | 2007-08-27 | 76.928 | 155,323 | +38,783 | 0.02% | 11,948,653 |
| 2007-08-28 | 2007-08-24 | 75.218 | 116,540 | +76,046 | 0.01% | 8,765,937 |
| 2007-08-27 | 2007-08-23 | 75.350 | 40,494 | -76,426 | 0.00% | 3,051,214 |
| 2007-08-24 | 2007-08-22 | 73.640 | 116,920 | -190 | 0.01% | 8,610,020 |
| 2007-08-23 | 2007-08-21 | 72.062 | 117,110 | +74,144 | 0.01% | 8,439,211 |
| 2007-08-22 | 2007-08-20 | 71.010 | 42,966 | +761 | 0.00% | 3,051,027 |
| 2007-08-21 | 2007-08-17 | 66.934 | 42,205 | +4,563 | 0.00% | 2,824,939 |
| 2007-08-20 | 2007-08-16 | 68.775 | 37,642 | +5,513 | 0.00% | 2,588,819 |
| 2007-08-17 | 2007-08-15 | 72.062 | 32,129 | +2,852 | 0.00% | 2,315,288 |
| 2007-08-15 | 2007-08-13 | 74.692 | 29,277 | +950 | 0.00% | 2,186,766 |
| 2007-08-14 | 2007-08-10 | 75.087 | 28,327 | +380 | 0.00% | 2,126,983 |
| 2007-08-13 | 2007-08-09 | 76.402 | 27,947 | -1,140 | 0.00% | 2,135,200 |
| 2007-08-10 | 2007-08-08 | 74.561 | 29,087 | +570 | 0.00% | 2,168,749 |
| 2007-08-09 | 2007-08-07 | 71.799 | 28,517 | -3,612 | 0.00% | 2,047,499 |
| 2007-08-08 | 2007-08-06 | 72.983 | 32,129 | +380 | 0.00% | 2,344,863 |
| 2007-08-07 | 2007-08-03 | 75.744 | 31,749 | -190 | 0.00% | 2,404,805 |
| 2007-08-06 | 2007-08-02 | 71.799 | 31,939 | +760 | 0.00% | 2,293,196 |
| 2007-08-03 | 2007-08-01 | 71.273 | 31,179 | +2,092 | 0.00% | 2,222,229 |
| 2007-07-31 | 2007-07-27 | 72.325 | 29,087 | +2,661 | 0.00% | 2,103,725 |
| 2007-07-24 | 2007-07-20 | 74.955 | 26,426 | -190 | 0.00% | 1,980,768 |
| 2007-07-20 | 2007-07-18 | 73.246 | 26,616 | +761 | 0.00% | 1,949,509 |
| 2007-07-18 | 2007-07-16 | 71.799 | 25,855 | +1,330 | 0.00% | 1,856,370 |
| 2007-07-13 | 2007-07-11 | 74.298 | 24,525 | +190 | 0.00% | 1,822,153 |
| 2007-07-12 | 2007-07-10 | 74.298 | 24,335 | -1,140 | 0.00% | 1,808,036 |
| 2007-07-04 | 2007-06-29 | 62.594 | 25,475 | -190 | 0.00% | 1,594,588 |
| 2007-06-27 | 2007-06-25 | 64.041 | 25,665 | -1,901 | 0.00% | 1,643,605 |
| 2007-06-26 | 2007-06-22 | 64.172 | 27,566 | 0.00% | 1,768,972 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy