History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIGROUP GLOBAL MARKETS ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 46.280 0 +0
2025-10-13 2025-10-09 46.680 0 +0
2025-10-10 2025-10-08 46.140 0 +0
2025-10-09 2025-10-06 46.480 0 +0
2025-10-08 2025-10-03 46.580 0 +0
2025-10-06 2025-10-02 46.480 0 +0
2025-10-03 2025-09-30 46.760 0 +0
2025-10-02 2025-09-29 46.740 0 +0
2025-09-30 2025-09-26 45.680 0 +0
2025-09-29 2025-09-25 45.440 0 +0
2025-09-26 2025-09-24 46.340 0 +0
2025-09-25 2025-09-23 46.800 0 +0
2025-09-24 2025-09-22 46.540 0 +0
2025-09-23 2025-09-19 47.160 0 +0
2025-09-22 2025-09-18 46.760 0 +0
2025-09-19 2025-09-17 47.680 0 +0
2025-09-18 2025-09-16 47.420 0 +0
2025-09-17 2025-09-15 47.940 0 +0
2025-09-16 2025-09-12 48.180 0 +0
2025-09-15 2025-09-11 48.700 0 +0
2025-09-12 2025-09-10 48.920 0 +0
2025-09-11 2025-09-09 47.860 0 +0
2025-09-10 2025-09-08 47.100 0 +0
2025-09-09 2025-09-05 47.400 0 +0
2025-09-08 2025-09-04 47.540 0 +0
2025-09-05 2025-09-03 47.880 0 +0
2025-09-04 2025-09-02 48.160 0 +0
2025-09-03 2025-09-01 47.040 0 +0
2025-09-02 2025-08-29 48.000 0 +0
2025-09-01 2025-08-28 47.960 0 +0
2025-08-29 2025-08-27 47.840 0 +0
2025-08-28 2025-08-26 48.380 0 +0
2025-08-27 2025-08-25 49.640 0 +0
2025-08-26 2025-08-22 48.340 0 +0
2025-08-25 2025-08-21 48.740 0 +0
2025-08-22 2025-08-20 48.680 0 +0
2025-08-21 2025-08-19 48.500 0 +0
2025-08-20 2025-08-18 48.560 0 +0
2025-08-19 2025-08-15 48.840 0 +0
2025-08-18 2025-08-14 50.100 0 +0
2025-08-15 2025-08-13 50.100 0 +0
2025-08-14 2025-08-12 49.980 0 +0
2025-08-13 2025-08-11 49.780 0 +0
2025-08-12 2025-08-08 50.300 0 +0
2025-08-11 2025-08-07 51.050 0 +0
2025-08-08 2025-08-06 50.700 0 +0
2025-08-07 2025-08-05 51.300 0 +0
2025-08-06 2025-08-04 51.000 0 +0
2025-08-05 2025-08-01 50.300 0 +0
2025-08-04 2025-07-31 51.000 0 +0
2025-08-01 2025-07-30 52.050 0 +0
2025-07-31 2025-07-29 52.550 0 +0
2025-07-30 2025-07-28 53.000 0 +0
2025-07-29 2025-07-25 52.650 0 +0
2025-07-28 2025-07-24 53.150 0 +0
2025-07-25 2025-07-23 52.950 0 +0
2025-07-24 2025-07-22 51.450 0 +0
2025-07-23 2025-07-21 51.400 0 +0
2025-07-22 2025-07-18 51.900 0 +0
2025-07-21 2025-07-17 51.100 0 +0
2025-07-18 2025-07-16 51.100 0 +0
2025-07-17 2025-07-15 50.850 0 +0
2025-07-16 2025-07-14 51.150 0 +0
2025-07-15 2025-07-11 51.250 0 +0
2025-07-14 2025-07-10 52.200 0 +0
2025-07-11 2025-07-09 51.250 0 +0
2025-07-10 2025-07-08 51.450 0 +0
2025-07-09 2025-07-07 51.350 0 +0
2025-07-08 2025-07-04 51.900 0 +0
2025-07-07 2025-07-03 52.500 0 +0
2025-07-04 2025-07-02 58.279 0 +0
2025-07-03 2025-06-30 57.082 0 +0
2025-07-02 2025-06-27 57.394 0 +0
2025-06-30 2025-06-26 58.799 0 +0
2025-06-27 2025-06-25 58.435 0 +0
2025-06-26 2025-06-24 57.186 0 +0
2025-06-25 2025-06-23 56.094 0 +0
2025-06-24 2025-06-20 55.261 0 +0
2025-06-23 2025-06-19 54.272 0 +0
2025-06-20 2025-06-18 55.313 0 +0
2025-06-19 2025-06-17 56.458 0 +0
2025-06-18 2025-06-16 55.833 0 +0
2025-06-17 2025-06-13 53.960 0 +0
2025-06-16 2025-06-12 54.220 0 +0
2025-06-13 2025-06-11 54.428 0 +0
2025-06-12 2025-06-10 52.971 0 +0
2025-06-11 2025-06-09 52.919 0 +0
2025-06-10 2025-06-06 52.295 0 +0
2025-06-09 2025-06-05 52.555 0 +0
2025-06-06 2025-06-04 51.931 0 +0
2025-06-05 2025-06-03 51.619 0 +0
2025-06-04 2025-06-02 50.057 0 +0
2025-06-03 2025-05-30 50.890 0 +0
2025-06-02 2025-05-29 51.462 0 +0
2025-05-30 2025-05-28 51.358 0 +0
2025-05-29 2025-05-27 51.462 0 +0
2025-05-28 2025-05-26 51.462 0 +0
2025-05-27 2025-05-23 51.723 0 +0
2025-05-26 2025-05-22 51.775 0 +0
2025-05-23 2025-05-21 51.358 0 +0
2025-05-22 2025-05-20 50.734 0 +0
2025-05-21 2025-05-19 50.578 0 +0
2025-05-20 2025-05-16 51.098 0 +0
2025-05-19 2025-05-15 50.942 0 +0
2025-05-16 2025-05-14 51.306 0 +0
2025-05-15 2025-05-13 50.370 0 +0
2025-05-14 2025-05-12 50.630 0 +0
2025-05-13 2025-05-09 47.872 0 +0
2025-05-12 2025-05-08 47.039 0 +0
2025-05-09 2025-05-07 46.155 0 +0
2025-05-08 2025-05-06 45.739 0 +0
2025-05-07 2025-05-02 45.114 0 +0
2025-05-06 2025-04-30 44.178 0 +0
2025-05-02 2025-04-29 46.311 0 +0
2025-04-30 2025-04-28 46.519 0 +0
2025-04-29 2025-04-25 46.051 0 +0
2025-04-28 2025-04-24 46.103 0 +0
2025-04-25 2025-04-23 45.947 0 +0
2025-04-24 2025-04-22 45.687 0 +0
2025-04-23 2025-04-17 45.114 0 +0
2025-04-22 2025-04-16 45.062 0 +0
2025-04-17 2025-04-15 45.426 0 +0
2025-04-16 2025-04-14 44.958 0 +0
2025-04-15 2025-04-11 45.062 0 +0
2025-04-14 2025-04-10 43.553 0 +0
2025-04-11 2025-04-09 42.981 0 +0
2025-04-10 2025-04-08 43.137 0 +0
2025-04-09 2025-04-07 41.888 0 +0
2025-04-08 2025-04-03 46.571 0 +0
2025-04-07 2025-04-02 47.091 0 +0
2025-04-03 2025-04-01 47.456 0 +0
2025-04-02 2025-03-31 47.768 0 +0
2025-04-01 2025-03-28 47.508 0 +0
2025-03-31 2025-03-27 47.768 0 +0
2025-03-28 2025-03-26 47.560 0 +0
2025-03-27 2025-03-25 50.318 0 +0
2025-03-26 2025-03-24 50.838 0 +0
2025-03-25 2025-03-21 50.422 0 +0
2025-03-24 2025-03-20 51.098 0 +0
2025-03-21 2025-03-19 52.295 0 +0
2025-03-20 2025-03-18 52.607 0 +0
2025-03-19 2025-03-17 51.462 0 +0
2025-03-18 2025-03-14 51.723 0 +0
2025-03-17 2025-03-13 50.474 0 +0
2025-03-14 2025-03-12 49.693 0 +0
2025-03-13 2025-03-11 49.329 0 +0
2025-03-12 2025-03-10 49.121 0 +0
2025-03-11 2025-03-07 49.589 0 +0
2025-03-10 2025-03-06 48.913 0 +0
2025-03-07 2025-03-05 48.444 0 +0
2025-03-06 2025-03-04 46.935 0 +0
2025-03-05 2025-03-03 47.039 0 +0
2025-03-04 2025-02-28 47.352 0 +0
2025-03-03 2025-02-27 48.444 0 +0
2025-02-28 2025-02-26 47.612 0 +0
2025-02-27 2025-02-25 45.843 0 +0
2025-02-26 2025-02-24 46.415 0 +0
2025-02-25 2025-02-21 46.623 0 +0
2025-02-24 2025-02-20 46.415 0 +0
2025-02-21 2025-02-19 46.571 0 +0
2025-02-20 2025-02-18 46.831 0 +0
2025-02-19 2025-02-17 45.843 0 +0
2025-02-18 2025-02-14 47.091 0 +0
2025-02-17 2025-02-13 45.582 0 +0
2025-02-14 2025-02-12 46.103 0 +0
2025-02-13 2025-02-11 45.114 0 +0
2025-02-12 2025-02-10 45.166 0 +0
2025-02-11 2025-02-07 44.334 0 +0
2025-02-10 2025-02-06 44.282 0 +0
2025-02-07 2025-02-05 44.073 0 +0
2025-02-06 2025-02-04 45.166 0 +0
2025-02-05 2025-02-03 43.553 0 +0
2025-02-04 2025-01-28 44.386 0 +0
2025-02-03 2025-01-24 44.490 0 +0
2025-01-27 2025-01-23 42.877 0 +0
2025-01-24 2025-01-22 42.669 0 +0
2025-01-23 2025-01-21 43.657 0 +0
2025-01-22 2025-01-20 42.981 0 +0
2025-01-21 2025-01-17 42.877 0 +0
2025-01-20 2025-01-16 43.501 0 +0
2025-01-17 2025-01-15 42.877 0 +0
2025-01-16 2025-01-14 41.524 0 +0
2025-01-15 2025-01-13 39.807 0 +0
2025-01-14 2025-01-10 39.598 0 +0
2025-01-13 2025-01-09 39.859 0 +0
2025-01-10 2025-01-08 40.119 0 +0
2025-01-09 2025-01-07 40.015 0 +0
2025-01-08 2025-01-06 39.911 0 +0
2025-01-07 2025-01-03 39.911 0 +0
2025-01-06 2025-01-02 39.859 0 +0
2025-01-03 2024-12-31 41.628 0 +0
2025-01-02 2024-12-27 41.264 0 +0
2024-12-30 2024-12-24 41.316 0 +0
2024-12-27 2024-12-20 40.067 0 +0
2024-12-23 2024-12-19 40.067 0 +0
2024-12-20 2024-12-18 39.755 0 +0
2024-12-19 2024-12-17 38.766 0 +0
2024-12-18 2024-12-16 38.974 0 +0
2024-12-17 2024-12-13 39.234 0 +0
2024-12-16 2024-12-12 40.795 0 +0
2024-12-13 2024-12-11 39.859 0 +0
2024-12-12 2024-12-10 40.015 0 +0
2024-12-11 2024-12-09 39.963 0 +0
2024-12-10 2024-12-06 38.506 0 +0
2024-12-09 2024-12-05 37.881 0 +0
2024-12-06 2024-12-04 37.881 0 +0
2024-12-05 2024-12-03 37.777 0 +0
2024-12-04 2024-12-02 36.945 0 +0
2024-12-03 2024-11-29 36.685 0 +0
2024-12-02 2024-11-28 36.528 0 +0
2024-11-29 2024-11-27 36.945 0 +0
2024-11-28 2024-11-26 35.904 0 +0
2024-11-27 2024-11-25 36.216 0 +0
2024-11-26 2024-11-22 36.476 0 +0
2024-11-25 2024-11-21 37.309 0 +0
2024-11-22 2024-11-20 38.089 0 +0
2024-11-21 2024-11-19 37.881 0 +0
2024-11-20 2024-11-18 38.246 0 +0
2024-11-19 2024-11-15 37.985 0 +0
2024-11-18 2024-11-14 38.922 0 +0
2024-11-15 2024-11-13 38.974 0 +0
2024-11-14 2024-11-12 39.130 0 +0
2024-11-13 2024-11-11 40.067 0 +0
2024-11-12 2024-11-08 40.639 0 +0
2024-11-11 2024-11-07 41.576 0 +0
2024-11-08 2024-11-06 40.327 0 +0
2024-11-07 2024-11-05 41.628 0 +0
2024-11-06 2024-11-04 40.275 0 +0
2024-11-05 2024-11-01 39.755 0 +0
2024-11-04 2024-10-31 39.546 0 +0
2024-11-01 2024-10-30 39.703 0 +0
2024-10-31 2024-10-29 40.951 0 +0
2024-10-30 2024-10-28 40.899 0 +0
2024-10-29 2024-10-25 41.212 0 +0
2024-10-28 2024-10-24 41.264 0 +0
2024-10-25 2024-10-23 41.784 0 +0
2024-10-24 2024-10-22 41.316 0 +0
2024-10-23 2024-10-21 41.264 0 +0
2024-10-22 2024-10-18 41.992 0 +0
2024-10-21 2024-10-17 40.275 0 +0
2024-10-18 2024-10-16 41.576 0 +0
2024-10-17 2024-10-15 40.639 0 +0
2024-10-16 2024-10-14 42.408 0 +0
2024-10-15 2024-10-10 41.472 0 +0
2024-10-14 2024-10-09 39.807 0 +0
2024-10-10 2024-10-08 41.264 0 +0
2024-10-09 2024-10-07 49.173 0 +0
2024-10-08 2024-10-04 48.288 0 +0
2024-10-07 2024-10-03 47.196 0 +0
2024-10-04 2024-10-02 45.478 0 +0
2024-10-03 2024-09-30 40.119 0 +0
2024-10-02 2024-09-27 39.755 0 +0
2024-09-30 2024-09-26 39.130 0 +0
2024-09-27 2024-09-25 37.309 0 +0
2024-09-26 2024-09-24 35.696 0 +0
2024-09-25 2024-09-23 32.210 0 +0
2024-09-24 2024-09-20 32.001 0 +0
2024-09-23 2024-09-19 31.637 0 +0
2024-09-20 2024-09-17 31.325 0 +0
2024-09-19 2024-09-16 30.648 0 +0
2024-09-17 2024-09-13 30.857 0 +0
2024-09-16 2024-09-12 30.180 0 +0
2024-09-13 2024-09-11 30.232 0 +0
2024-09-12 2024-09-10 30.076 0 +0
2024-09-11 2024-09-09 30.336 0 +0
2024-09-10 2024-09-05 31.533 0 +0
2024-09-09 2024-09-04 32.418 0 +0
2024-09-05 2024-09-03 32.470 0 +0
2024-09-04 2024-09-02 33.510 0 +0
2024-09-03 2024-08-30 33.667 0 +0
2024-09-02 2024-08-29 35.176 0 +0
2024-08-30 2024-08-28 36.008 0 +0
2024-08-29 2024-08-27 36.060 0 +0
2024-08-28 2024-08-26 35.540 0 +0
2024-08-27 2024-08-23 35.123 0 +0
2024-08-26 2024-08-22 35.019 0 +0
2024-08-23 2024-08-21 34.863 0 +0
2024-08-22 2024-08-20 35.019 0 +0
2024-08-21 2024-08-19 34.967 0 +0
2024-08-20 2024-08-16 34.655 0 +0
2024-08-19 2024-08-15 34.395 0 +0
2024-08-16 2024-08-14 33.667 0 +0
2024-08-15 2024-08-13 33.719 0 +0
2024-08-14 2024-08-12 33.823 0 +0
2024-08-13 2024-08-09 33.823 0 +0
2024-08-12 2024-08-08 33.198 0 +0
2024-08-09 2024-08-07 32.834 0 +0
2024-08-08 2024-08-06 32.314 0 +0
2024-08-07 2024-08-05 32.834 0 +0
2024-08-06 2024-08-02 33.302 0 +0
2024-08-05 2024-08-01 33.510 0 +0
2024-08-02 2024-07-31 33.823 0 +0
2024-08-01 2024-07-30 33.250 0 +0
2024-07-31 2024-07-29 33.510 0 +0
2024-07-30 2024-07-26 33.250 0 +0
2024-07-29 2024-07-25 33.458 0 +0
2024-07-26 2024-07-24 34.707 0 +0
2024-07-25 2024-07-23 35.123 0 +0
2024-07-24 2024-07-22 34.863 0 +0
2024-07-23 2024-07-19 35.228 0 +0
2024-07-22 2024-07-18 35.696 0 +0
2024-07-19 2024-07-17 36.008 0 +0
2024-07-18 2024-07-16 35.904 0 +0
2024-07-17 2024-07-15 36.424 0 +0
2024-07-16 2024-07-12 37.049 0 +0
2024-07-15 2024-07-11 35.384 0 +0
2024-07-12 2024-07-10 34.499 0 +0
2024-07-11 2024-07-09 34.447 0 +0
2024-07-10 2024-07-08 34.291 0 +0
2024-07-09 2024-07-05 34.551 0 +0
2024-07-08 2024-07-04 35.540 0 +0
2024-07-05 2024-07-03 34.915 0 +0
2024-07-04 2024-07-02 40.273 0 +0
2024-07-03 2024-06-28 39.222 0 +0
2024-07-02 2024-06-27 39.278 0 +0
2024-06-28 2024-06-26 39.333 0 +0
2024-06-27 2024-06-25 39.554 0 +0
2024-06-26 2024-06-24 39.167 0 +0
2024-06-25 2024-06-21 38.780 0 +0
2024-06-24 2024-06-20 39.499 0 +0
2024-06-21 2024-06-19 39.776 0 +0
2024-06-20 2024-06-18 38.116 0 +0
2024-06-19 2024-06-17 38.005 0 +0
2024-06-18 2024-06-14 37.341 0 +0
2024-06-17 2024-06-13 37.065 0 +0
2024-06-14 2024-06-12 37.452 0 +0
2024-06-13 2024-06-11 38.393 0 +0
2024-06-12 2024-06-07 39.222 0 +0
2024-06-11 2024-06-06 39.167 0 +0
2024-06-07 2024-06-05 38.946 0 +0
2024-06-06 2024-06-04 39.222 0 +0
2024-06-05 2024-06-03 39.001 0 +0
2024-06-04 2024-05-31 38.503 0 +0
2024-06-03 2024-05-30 38.946 0 +0
2024-05-31 2024-05-29 39.665 0 +0
2024-05-30 2024-05-28 40.605 0 +0
2024-05-29 2024-05-27 40.993 0 +0
2024-05-28 2024-05-24 40.107 0 +0
2024-05-27 2024-05-23 41.048 0 +0
2024-05-24 2024-05-22 41.988 0 +0
2024-05-23 2024-05-21 41.878 0 +0
2024-05-22 2024-05-20 42.874 0 +0
2024-05-21 2024-05-17 43.593 0 +0
2024-05-20 2024-05-16 43.261 0 +0
2024-05-17 2024-05-14 41.048 0 +0
2024-05-16 2024-05-13 42.431 0 +0
2024-05-14 2024-05-10 41.878 0 +0
2024-05-13 2024-05-09 40.052 0 +0
2024-05-10 2024-05-08 39.333 0 +0
2024-05-09 2024-05-07 40.163 0 +0
2024-05-08 2024-05-06 39.886 0 +0
2024-05-07 2024-05-03 39.997 0 +0
2024-05-06 2024-05-02 39.444 0 +0
2024-05-03 2024-04-30 38.005 0 +0
2024-05-02 2024-04-29 38.669 0 +0
2024-04-30 2024-04-26 37.839 0 +0
2024-04-29 2024-04-25 37.729 0 +0
2024-04-26 2024-04-24 36.567 0 +0
2024-04-25 2024-04-23 35.903 0 +0
2024-04-24 2024-04-22 35.737 0 +0
2024-04-23 2024-04-19 36.014 0 +0
2024-04-22 2024-04-18 36.124 0 +0
2024-04-19 2024-04-17 35.129 0 +0
2024-04-18 2024-04-16 34.686 0 +0
2024-04-17 2024-04-15 35.129 0 +0
2024-04-16 2024-04-12 34.963 0 +0
2024-04-15 2024-04-11 35.295 0 +0
2024-04-12 2024-04-10 35.461 0 +0
2024-04-11 2024-04-09 34.907 0 +0
2024-04-10 2024-04-08 34.741 0 +0
2024-04-09 2024-04-05 34.188 0 +0
2024-04-08 2024-04-03 34.188 0 +0
2024-04-05 2024-04-02 34.797 0 +0
2024-04-03 2024-03-28 34.243 0 +0
2024-04-02 2024-03-27 34.243 0 +0
2024-03-28 2024-03-26 34.631 0 +0
2024-03-27 2024-03-25 33.192 0 +0
2024-03-26 2024-03-22 33.414 0 +0
2024-03-25 2024-03-21 34.243 0 +0
2024-03-22 2024-03-20 33.358 0 +0
2024-03-21 2024-03-19 33.192 0 +0
2024-03-20 2024-03-18 33.580 0 +0
2024-03-19 2024-03-15 33.524 0 +0
2024-03-18 2024-03-14 34.133 0 +0
2024-03-15 2024-03-13 34.409 0 +0
2024-03-14 2024-03-12 35.018 0 +0
2024-03-13 2024-03-11 33.248 0 +0
2024-03-12 2024-03-08 32.805 0 +0
2024-03-11 2024-03-07 33.082 0 +0
2024-03-08 2024-03-06 33.192 0 +0
2024-03-07 2024-03-05 32.584 0 +0
2024-03-06 2024-03-04 32.971 0 +0
2024-03-05 2024-03-01 33.580 0 +0
2024-03-04 2024-02-29 33.801 0 +0
2024-03-01 2024-02-28 34.078 0 +0
2024-02-29 2024-02-27 34.852 0 +0
2024-02-28 2024-02-26 34.797 0 +0
2024-02-27 2024-02-23 35.184 0 +0
2024-02-26 2024-02-22 35.129 0 +0
2024-02-23 2024-02-21 34.797 0 +0
2024-02-22 2024-02-20 33.026 0 +0
2024-02-21 2024-02-19 33.248 0 +0
2024-02-20 2024-02-16 34.078 0 +0
2024-02-19 2024-02-15 33.524 0 +0
2024-02-16 2024-02-14 33.469 0 +0
2024-02-15 2024-02-09 31.865 0 +0
2024-02-14 2024-02-07 32.086 0 +0
2024-02-08 2024-02-06 32.695 0 +0
2024-02-07 2024-02-05 30.703 0 +0
2024-02-06 2024-02-02 30.482 0 +0
2024-02-05 2024-02-01 30.980 0 +0
2024-02-02 2024-01-31 31.588 0 +0
2024-02-01 2024-01-30 31.533 0 +0
2024-01-31 2024-01-29 32.750 0 +0
2024-01-30 2024-01-26 32.031 0 +0
2024-01-29 2024-01-25 31.920 0 +0
2024-01-26 2024-01-24 30.648 0 +0
2024-01-25 2024-01-23 29.763 0 +0
2024-01-24 2024-01-22 28.048 0 +0
2024-01-23 2024-01-19 27.826 0 +0
2024-01-22 2024-01-18 28.048 0 +0
2024-01-19 2024-01-17 27.716 0 +0
2024-01-18 2024-01-16 28.656 0 +0
2024-01-17 2024-01-15 29.209 0 +0
2024-01-16 2024-01-12 28.988 0 +0
2024-01-15 2024-01-11 28.988 0 +0
2024-01-12 2024-01-10 28.545 0 +0
2024-01-11 2024-01-09 28.601 0 +0
2024-01-10 2024-01-08 28.988 0 +0
2024-01-09 2024-01-05 29.763 0 +0
2024-01-08 2024-01-04 29.486 0 +0
2024-01-05 2024-01-03 29.375 0 +0
2024-01-04 2024-01-02 29.320 0 +0
2024-01-03 2023-12-29 30.094 0 +0
2024-01-02 2023-12-28 30.039 0 +0
2023-12-29 2023-12-27 28.767 0 +0
2023-12-28 2023-12-22 28.545 0 +0
2023-12-27 2023-12-21 28.767 0 +0
2023-12-22 2023-12-20 28.214 0 +0
2023-12-21 2023-12-19 27.937 0 +0
2023-12-20 2023-12-18 28.324 0 +0
2023-12-19 2023-12-15 28.601 0 +0
2023-12-18 2023-12-14 27.107 0 +0
2023-12-15 2023-12-13 27.218 0 +0
2023-12-14 2023-12-12 28.380 0 +0
2023-12-13 2023-12-11 27.605 0 +0
2023-12-12 2023-12-08 28.103 0 +0
2023-12-11 2023-12-07 28.601 0 +0
2023-12-08 2023-12-06 29.375 0 +0
2023-12-07 2023-12-05 28.656 0 +0
2023-12-06 2023-12-04 29.154 0 +0
2023-12-05 2023-12-01 29.541 0 +0
2023-12-04 2023-11-30 30.205 0 +0
2023-12-01 2023-11-29 30.260 0 +0
2023-11-30 2023-11-28 31.035 0 +0
2023-11-29 2023-11-27 32.086 0 +0
2023-11-28 2023-11-24 32.639 0 +0
2023-11-27 2023-11-23 33.469 0 +0
2023-11-24 2023-11-22 33.192 0 +0
2023-11-23 2023-11-21 33.358 0 +0
2023-11-22 2023-11-20 33.635 0 +0
2023-11-21 2023-11-17 32.695 0 +0
2023-11-20 2023-11-16 33.690 0 +0
2023-11-17 2023-11-15 33.967 0 +0
2023-11-16 2023-11-14 32.252 0 +0
2023-11-15 2023-11-13 32.031 0 +0
2023-11-14 2023-11-10 32.307 0 +0
2023-11-13 2023-11-09 32.916 0 +0
2023-11-10 2023-11-08 32.971 0 +0
2023-11-09 2023-11-07 33.469 0 +0
2023-11-08 2023-11-06 34.465 0 +0
2023-11-07 2023-11-03 33.690 0 +0
2023-11-06 2023-11-02 32.805 0 +0
2023-11-03 2023-11-01 32.473 0 +0
2023-11-02 2023-10-31 32.971 0 +0
2023-11-01 2023-10-30 33.524 0 +0
2023-10-31 2023-10-27 34.852 0 +0
2023-10-30 2023-10-26 34.409 0 +0
2023-10-27 2023-10-25 34.188 0 +0
2023-10-26 2023-10-24 33.856 0 +0
2023-10-25 2023-10-20 33.967 0 +0
2023-10-24 2023-10-19 33.856 0 +0
2023-10-20 2023-10-18 35.737 0 +0
2023-10-19 2023-10-17 35.516 0 +0
2023-10-18 2023-10-16 35.571 0 +0
2023-10-17 2023-10-13 36.346 0 +0
2023-10-16 2023-10-12 36.954 0 +0
2023-10-13 2023-10-11 35.405 0 +0
2023-10-12 2023-10-10 35.737 0 +0
2023-10-11 2023-10-09 35.239 0 +0
2023-10-10 2023-10-06 35.129 0 +0
2023-10-09 2023-10-05 34.520 0 +0
2023-10-06 2023-10-04 34.409 0 +0
2023-10-05 2023-10-03 34.520 0 +0
2023-10-04 2023-09-29 36.180 0 +0
2023-10-03 2023-09-28 36.069 0 +0
2023-09-29 2023-09-27 35.903 0 +0
2023-09-28 2023-09-26 35.239 0 +0
2023-09-27 2023-09-25 35.627 0 +0
2023-09-26 2023-09-22 35.958 0 +0
2023-09-25 2023-09-21 34.741 0 +0
2023-09-22 2023-09-20 35.405 0 +0
2023-09-21 2023-09-19 35.737 0 +0
2023-09-20 2023-09-18 35.516 0 +0
2023-09-19 2023-09-15 35.958 0 +0
2023-09-18 2023-09-14 35.792 0 +0
2023-09-15 2023-09-13 35.571 0 +0
2023-09-14 2023-09-12 35.350 0 +0
2023-09-13 2023-09-11 36.069 0 +0
2023-09-12 2023-09-07 36.180 0 +0
2023-09-11 2023-09-06 36.512 0 +0
2023-09-07 2023-09-05 36.456 0 +0
2023-09-06 2023-09-04 37.341 0 +0
2023-09-05 2023-08-31 34.299 0 +0
2023-09-04 2023-08-30 34.741 0 +0
2023-08-31 2023-08-29 34.852 0 +0
2023-08-30 2023-08-28 34.354 0 +0
2023-08-29 2023-08-25 34.022 0 +0
2023-08-28 2023-08-24 33.801 0 +0
2023-08-25 2023-08-23 33.635 0 +0
2023-08-24 2023-08-22 33.967 0 +0
2023-08-23 2023-08-21 33.469 0 +0
2023-08-22 2023-08-18 34.243 0 +0
2023-08-21 2023-08-17 34.409 0 +0
2023-08-18 2023-08-16 35.073 0 +0
2023-08-17 2023-08-15 36.014 0 +0
2023-08-16 2023-08-14 36.678 0 +0
2023-08-15 2023-08-11 37.784 0 +0
2023-08-14 2023-08-10 38.669 0 +0
2023-08-11 2023-08-09 38.724 0 +0
2023-08-10 2023-08-08 39.554 0 +0
2023-08-09 2023-08-07 40.439 0 +0
2023-08-08 2023-08-04 41.380 0 +0
2023-08-07 2023-08-03 40.937 0 +0
2023-08-04 2023-08-02 40.661 0 +0
2023-08-03 2023-08-01 41.878 0 +0
2023-08-02 2023-07-31 42.542 0 +0
2023-08-01 2023-07-28 42.486 0 +0
2023-07-31 2023-07-27 40.439 0 +0
2023-07-28 2023-07-26 39.278 0 +0
2023-07-27 2023-07-25 39.831 0 +0
2023-07-26 2023-07-24 36.014 0 +0
2023-07-25 2023-07-21 37.175 0 +0
2023-07-24 2023-07-20 37.286 0 +0
2023-07-21 2023-07-19 36.788 0 +0
2023-07-20 2023-07-18 36.567 0 +0
2023-07-19 2023-07-14 37.618 0 +0
2023-07-18 2023-07-13 37.341 0 +0
2023-07-14 2023-07-12 37.175 0 +0
2023-07-13 2023-07-11 36.512 0 +0
2023-07-12 2023-07-10 36.346 0 +0
2023-07-11 2023-07-07 36.014 0 +0
2023-07-10 2023-07-06 36.235 0 +0
2023-07-07 2023-07-05 37.729 0 +0
2023-07-06 2023-07-04 43.417 0 +0
2023-07-05 2023-07-03 43.184 0 +0
2023-07-04 2023-06-30 41.494 0 +0
2023-07-03 2023-06-29 42.019 0 +0
2023-06-30 2023-06-28 42.310 0 +0
2023-06-29 2023-06-27 42.019 0 +0
2023-06-28 2023-06-26 40.853 0 +0
2023-06-27 2023-06-23 40.970 0 +0
2023-06-26 2023-06-21 41.727 0 +0
2023-06-23 2023-06-20 42.718 0 +0
2023-06-21 2023-06-19 43.709 0 +0
2023-06-20 2023-06-16 44.058 0 +0
2023-06-19 2023-06-15 43.476 0 +0
2023-06-16 2023-06-14 42.834 0 +0
2023-06-15 2023-06-13 43.942 0 +0
2023-06-14 2023-06-12 44.000 0 +0
2023-06-13 2023-06-09 44.117 0 +0
2023-06-12 2023-06-08 44.000 0 +0
2023-06-09 2023-06-07 43.534 0 +0
2023-06-08 2023-06-06 43.126 0 +0
2023-06-07 2023-06-05 42.834 0 +0
2023-06-06 2023-06-02 42.893 0 +0
2023-06-05 2023-06-01 41.436 0 +0
2023-06-02 2023-05-31 42.427 0 +0
2023-06-01 2023-05-30 42.718 0 +0
2023-05-31 2023-05-29 42.427 0 +0
2023-05-30 2023-05-25 41.960 0 +0
2023-05-29 2023-05-24 43.592 0 +0
2023-05-25 2023-05-23 44.583 0 +0
2023-05-24 2023-05-22 45.166 0 +0
2023-05-23 2023-05-19 44.758 0 +0
2023-05-22 2023-05-18 45.632 0 +0
2023-05-19 2023-05-17 45.282 0 +0
2023-05-18 2023-05-16 46.623 0 +0
2023-05-17 2023-05-15 46.448 0 +0
2023-05-16 2023-05-12 46.040 0 +0
2023-05-15 2023-05-11 46.972 0 +0
2023-05-12 2023-05-10 46.681 0 +0
2023-05-11 2023-05-09 47.555 0 +0
2023-05-10 2023-05-08 48.429 0 +0
2023-05-09 2023-05-05 47.089 0 +0
2023-05-08 2023-05-04 45.923 0 +0
2023-05-05 2023-05-03 43.825 0 +0
2023-05-04 2023-05-02 44.291 0 +0
2023-05-03 2023-04-28 43.883 0 +0
2023-05-02 2023-04-27 43.709 0 +0
2023-04-28 2023-04-26 46.098 0 +0
2023-04-27 2023-04-25 46.040 0 +0
2023-04-26 2023-04-24 46.389 0 +0
2023-04-25 2023-04-21 47.322 0 +0
2023-04-24 2023-04-20 48.254 0 +0
2023-04-21 2023-04-19 48.546 0 +0
2023-04-20 2023-04-18 48.895 0 +0
2023-04-19 2023-04-17 48.779 0 +0
2023-04-18 2023-04-14 47.264 0 +0
2023-04-17 2023-04-13 46.389 0 +0
2023-04-14 2023-04-12 45.690 0 +0
2023-04-13 2023-04-11 45.923 0 +0
2023-04-12 2023-04-06 45.632 0 +0
2023-04-11 2023-04-04 45.981 0 +0
2023-04-06 2023-04-03 46.623 0 +0
2023-04-04 2023-03-31 46.739 0 +0
2023-04-03 2023-03-30 46.564 0 +0
2023-03-31 2023-03-29 46.448 0 +0
2023-03-30 2023-03-28 46.623 0 +0
2023-03-29 2023-03-27 45.807 0 +0
2023-03-28 2023-03-24 46.623 0 +0
2023-03-27 2023-03-23 47.846 0 +0
2023-03-24 2023-03-22 47.322 0 +0
2023-03-23 2023-03-21 46.273 0 +0
2023-03-22 2023-03-20 46.156 0 +0
2023-03-21 2023-03-17 47.089 0 +0
2023-03-20 2023-03-16 46.564 0 +0
2023-03-17 2023-03-15 47.380 0 +0
2023-03-16 2023-03-14 45.923 0 +0
2023-03-15 2023-03-13 46.856 0 +0
2023-03-14 2023-03-10 46.273 0 +0
2023-03-13 2023-03-09 46.623 0 +0
2023-03-10 2023-03-08 47.672 0 +0
2023-03-09 2023-03-07 49.944 0 +0
2023-03-08 2023-03-06 49.478 0 +0
2023-03-07 2023-03-03 51.634 0 +0
2023-03-06 2023-03-02 51.168 0 +0
2023-03-03 2023-03-01 52.742 0 +0
2023-03-02 2023-02-28 49.536 0 +0
2023-03-01 2023-02-27 50.644 0 +0
2023-02-28 2023-02-24 51.052 0 +0
2023-02-27 2023-02-23 52.217 0 +0
2023-02-24 2023-02-22 51.926 0 +0
2023-02-23 2023-02-21 53.033 0 +0
2023-02-22 2023-02-20 53.325 0 +0
2023-02-21 2023-02-17 51.227 0 +0
2023-02-20 2023-02-16 52.101 0 +0
2023-02-17 2023-02-15 51.926 0 +0
2023-02-16 2023-02-14 53.325 0 +0
2023-02-15 2023-02-13 52.917 0 +0
2023-02-14 2023-02-10 54.024 0 +0
2023-02-13 2023-02-09 54.665 0 +0
2023-02-10 2023-02-08 54.665 0 +0
2023-02-09 2023-02-07 53.907 0 +0
2023-02-08 2023-02-06 54.082 0 +0
2023-02-07 2023-02-03 56.122 0 +0
2023-02-06 2023-02-02 58.336 0 +0
2023-02-03 2023-02-01 59.152 0 +0
2023-02-02 2023-01-31 59.269 0 +0
2023-02-01 2023-01-30 60.318 0 +0
2023-01-31 2023-01-27 61.425 0 +0
2023-01-30 2023-01-26 61.717 0 +0
2023-01-27 2023-01-20 59.036 0 +0
2023-01-26 2023-01-19 57.870 0 +0
2023-01-20 2023-01-18 56.763 0 +0
2023-01-19 2023-01-17 57.695 0 +0
2023-01-18 2023-01-16 56.996 0 +0
2023-01-17 2023-01-13 55.830 0 +0
2023-01-16 2023-01-12 54.898 0 +0
2023-01-13 2023-01-11 54.315 0 +0
2023-01-12 2023-01-10 53.907 0 +0
2023-01-11 2023-01-09 54.607 0 +0
2023-01-10 2023-01-06 53.499 0 +0
2023-01-09 2023-01-05 53.266 0 +0
2023-01-06 2023-01-04 53.791 0 +0
2023-01-05 2023-01-03 51.868 0 +0
2023-01-04 2022-12-30 50.877 0 +0
2023-01-03 2022-12-29 50.352 0 +0
2022-12-30 2022-12-28 50.469 0 +0
2022-12-29 2022-12-23 48.546 0 +0
2022-12-28 2022-12-22 49.187 0 +0
2022-12-23 2022-12-21 48.837 0 +0
2022-12-22 2022-12-20 48.079 0 +0
2022-12-21 2022-12-19 49.070 0 +0
2022-12-20 2022-12-16 49.536 0 +0
2022-12-19 2022-12-15 48.371 0 +0
2022-12-16 2022-12-14 49.303 0 +0
2022-12-15 2022-12-13 47.846 0 +0
2022-12-14 2022-12-12 48.079 0 +0
2022-12-13 2022-12-09 49.303 0 +0
2022-12-12 2022-12-08 46.972 0 +0
2022-12-09 2022-12-07 45.632 0 +0
2022-12-08 2022-12-06 47.672 0 +0
2022-12-07 2022-12-05 48.837 0 +0
2022-12-06 2022-12-02 44.874 0 +0
2022-12-05 2022-12-01 45.515 0 +0
2022-12-02 2022-11-30 45.690 0 +0
2022-12-01 2022-11-29 44.641 0 +0
2022-11-30 2022-11-28 40.795 0 +0
2022-11-29 2022-11-25 42.252 0 +0
2022-11-28 2022-11-24 41.319 0 +0
2022-11-25 2022-11-23 40.503 0 +0
2022-11-24 2022-11-22 40.270 0 +0
2022-11-23 2022-11-21 39.979 0 +0
2022-11-22 2022-11-18 40.270 0 +0
2022-11-21 2022-11-17 41.319 0 +0
2022-11-18 2022-11-16 43.417 0 +0
2022-11-17 2022-11-15 43.009 0 +0
2022-11-16 2022-11-14 41.902 0 +0
2022-11-15 2022-11-11 38.988 0 +0
2022-11-14 2022-11-10 34.209 0 +0
2022-11-11 2022-11-09 35.200 0 +0
2022-11-10 2022-11-08 35.200 0 +0
2022-11-09 2022-11-07 35.317 0 +0
2022-11-08 2022-11-04 34.209 0 +0
2022-11-07 2022-11-03 32.403 0 +0
2022-11-04 2022-11-02 33.219 0 +0
2022-11-03 2022-11-01 32.694 0 +0
2022-11-02 2022-10-31 30.072 0 +0
2022-11-01 2022-10-28 31.062 0 +0
2022-10-31 2022-10-27 32.461 0 +0
2022-10-28 2022-10-26 32.636 0 +0
2022-10-27 2022-10-25 33.160 0 +0
2022-10-26 2022-10-24 32.344 0 +0
2022-10-25 2022-10-21 35.142 0 +0
2022-10-24 2022-10-20 35.433 0 +0
2022-10-21 2022-10-19 36.599 0 +0
2022-10-20 2022-10-18 36.890 0 +0
2022-10-19 2022-10-17 36.540 0 +0
2022-10-18 2022-10-14 35.725 0 +0
2022-10-17 2022-10-13 35.083 0 +0
2022-10-14 2022-10-12 36.540 0 +0
2022-10-13 2022-10-11 38.638 0 +0
2022-10-12 2022-10-10 40.095 0 +0
2022-10-11 2022-10-07 43.476 0 +0
2022-10-10 2022-10-06 43.942 0 +0
2022-10-07 2022-10-05 44.233 0 +0
2022-10-06 2022-10-03 41.494 0 +0
2022-10-05 2022-09-30 42.543 0 +0
2022-10-03 2022-09-29 41.785 0 +0
2022-09-30 2022-09-28 42.019 0 +0
2022-09-29 2022-09-27 43.301 0 +0
2022-09-28 2022-09-26 43.650 0 +0
2022-09-27 2022-09-23 44.466 0 +0
2022-09-26 2022-09-22 44.699 0 +0
2022-09-23 2022-09-21 45.399 0 +0
2022-09-22 2022-09-20 45.574 0 +0
2022-09-21 2022-09-19 46.331 0 +0
2022-09-20 2022-09-16 46.681 0 +0
2022-09-19 2022-09-15 47.963 0 +0
2022-09-16 2022-09-14 45.865 0 +0
2022-09-15 2022-09-13 46.739 0 +0
2022-09-14 2022-09-09 46.215 0 +0
2022-09-13 2022-09-08 44.291 0 +0
2022-09-09 2022-09-07 44.699 0 +0
2022-09-08 2022-09-06 45.107 0 +0
2022-09-07 2022-09-05 46.215 0 +0
2022-09-06 2022-09-02 46.797 0 +0
2022-09-05 2022-09-01 46.623 0 +0
2022-09-02 2022-08-31 46.972 0 +0
2022-09-01 2022-08-30 46.448 0 +0
2022-08-31 2022-08-29 46.448 0 +0
2022-08-30 2022-08-26 47.322 0 +0
2022-08-29 2022-08-25 46.623 0 +0
2022-08-26 2022-08-24 45.282 0 +0
2022-08-25 2022-08-23 45.574 0 +0
2022-08-24 2022-08-22 46.797 0 +0
2022-08-23 2022-08-19 47.147 0 +0
2022-08-22 2022-08-18 46.972 0 +0
2022-08-19 2022-08-17 47.963 0 +0
2022-08-18 2022-08-16 47.905 0 +0
2022-08-17 2022-08-15 47.497 0 +0
2022-08-16 2022-08-12 48.546 0 +0
2022-08-15 2022-08-11 48.487 0 +0
2022-08-12 2022-08-10 46.389 0 +0
2022-08-11 2022-08-09 47.322 0 +0
2022-08-10 2022-08-08 47.788 0 +0
2022-08-09 2022-08-05 47.846 0 +0
2022-08-08 2022-08-04 47.380 0 +0
2022-08-05 2022-08-03 46.856 0 +0
2022-08-04 2022-08-02 47.322 0 +0
2022-08-03 2022-08-01 48.721 0 +0
2022-08-02 2022-07-29 49.420 0 +0
2022-08-01 2022-07-28 50.178 0 +0
2022-07-29 2022-07-27 51.227 0 +0
2022-07-28 2022-07-26 51.809 0 +0
2022-07-27 2022-07-25 50.294 0 +0
2022-07-26 2022-07-22 49.944 0 +0
2022-07-25 2022-07-21 49.187 0 +0
2022-07-22 2022-07-20 50.352 0 +0
2022-07-21 2022-07-19 49.595 0 +0
2022-07-20 2022-07-18 49.828 0 +0
2022-07-19 2022-07-15 48.196 0 +0
2022-07-18 2022-07-14 48.954 0 +0
2022-07-15 2022-07-13 50.993 0 +0
2022-07-14 2022-07-12 54.781 0 +0
2022-07-13 2022-07-11 55.481 0 +0
2022-07-12 2022-07-08 56.821 0 +0
2022-07-11 2022-07-07 56.646 0 +0
2022-07-08 2022-07-06 60.725 0 +0
2022-07-07 2022-07-05 62.175 0 +0
2022-07-06 2022-07-04 62.537 0 +0
2022-07-05 2022-06-30 63.444 0 +0
2022-07-04 2022-06-29 61.631 0 +0
2022-06-30 2022-06-28 62.115 0 +0
2022-06-29 2022-06-27 62.115 0 +0
2022-06-28 2022-06-24 59.939 0 +0
2022-06-27 2022-06-23 59.818 0 +0
2022-06-24 2022-06-22 58.550 0 +0
2022-06-23 2022-06-21 59.879 0 +0
2022-06-22 2022-06-20 58.912 0 +0
2022-06-21 2022-06-17 58.308 0 +0
2022-06-20 2022-06-16 58.187 0 +0
2022-06-17 2022-06-15 58.973 0 +0
2022-06-16 2022-06-14 56.737 0 +0
2022-06-15 2022-06-13 56.918 0 +0
2022-06-14 2022-06-10 59.093 0 +0
2022-06-13 2022-06-09 60.121 0 +0
2022-06-10 2022-06-08 59.939 0 +0
2022-06-09 2022-06-07 59.033 0 +0
2022-06-08 2022-06-06 59.214 0 +0
2022-06-07 2022-06-02 58.912 0 +0
2022-06-06 2022-06-01 59.818 0 +0
2022-06-02 2022-05-31 60.423 0 +0
2022-06-01 2022-05-30 58.550 0 +0
2022-05-31 2022-05-27 58.127 0 +0
2022-05-30 2022-05-26 56.737 0 +0
2022-05-27 2022-05-25 57.402 0 +0
2022-05-26 2022-05-24 57.824 0 +0
2022-05-25 2022-05-23 58.731 0 +0
2022-05-24 2022-05-20 59.335 0 +0
2022-05-23 2022-05-19 55.287 0 +0
2022-05-20 2022-05-18 56.979 0 +0
2022-05-19 2022-05-17 56.012 0 +0
2022-05-18 2022-05-16 52.084 0 +0
2022-05-17 2022-05-13 51.480 0 +0
2022-05-16 2022-05-12 50.272 0 +0
2022-05-13 2022-05-11 50.997 0 +0
2022-05-12 2022-05-10 51.299 0 +0
2022-05-11 2022-05-06 53.232 0 +0
2022-05-10 2022-05-05 56.435 0 +0
2022-05-06 2022-05-04 57.160 0 +0
2022-05-05 2022-05-03 57.039 0 +0
2022-05-04 2022-04-29 57.885 0 +0
2022-05-03 2022-04-28 56.737 0 +0
2022-04-29 2022-04-27 53.655 0 +0
2022-04-28 2022-04-26 54.018 0 +0
2022-04-27 2022-04-25 56.435 0 +0
2022-04-26 2022-04-22 62.900 0 +0
2022-04-25 2022-04-21 61.389 0 +0
2022-04-22 2022-04-20 60.785 0 +0
2022-04-21 2022-04-19 63.927 0 +0
2022-04-20 2022-04-14 72.205 0 +0
2022-04-19 2022-04-13 70.876 0 +0
2022-04-14 2022-04-12 70.936 0 +0
2022-04-13 2022-04-11 70.997 0 +0
2022-04-12 2022-04-08 74.441 0 +0
2022-04-11 2022-04-07 74.078 0 +0
2022-04-08 2022-04-06 74.985 0 +0
2022-04-07 2022-04-04 75.710 0 +0
2022-04-06 2022-04-01 74.682 0 +0
2022-04-04 2022-03-31 74.380 0 +0
2022-04-01 2022-03-30 73.776 0 +0
2022-03-31 2022-03-29 72.628 0 +0
2022-03-30 2022-03-28 72.447 0 +0
2022-03-29 2022-03-25 72.628 0 +0
2022-03-28 2022-03-24 74.259 0 +0
2022-03-25 2022-03-23 74.259 0 +0
2022-03-24 2022-03-22 74.018 0 +0
2022-03-23 2022-03-21 72.447 0 +0
2022-03-22 2022-03-18 74.199 0 +0
2022-03-21 2022-03-17 73.232 0 +0
2022-03-18 2022-03-16 66.948 0 +0
2022-03-17 2022-03-15 63.021 0 +0
2022-03-16 2022-03-14 67.734 0 +0
2022-03-15 2022-03-11 71.238 0 +0
2022-03-14 2022-03-10 72.809 0 +0
2022-03-11 2022-03-09 70.936 0 +0
2022-03-10 2022-03-08 72.205 0 +0
2022-03-09 2022-03-07 73.716 0 +0
2022-03-08 2022-03-04 77.039 0 +0
2022-03-07 2022-03-03 78.610 0 +0
2022-03-04 2022-03-02 78.066 0 +0
2022-03-03 2022-03-01 79.395 0 +0
2022-03-02 2022-02-28 79.516 0 +0
2022-03-01 2022-02-25 78.308 0 +0
2022-02-28 2022-02-24 79.214 0 +0
2022-02-25 2022-02-23 81.933 0 +0
2022-02-24 2022-02-22 81.933 0 +0
2022-02-23 2022-02-21 83.988 0 +0
2022-02-22 2022-02-18 83.444 0 +0
2022-02-21 2022-02-17 83.746 0 +0
2022-02-18 2022-02-16 82.598 0 +0
2022-02-17 2022-02-15 80.846 0 +0
2022-02-16 2022-02-14 82.719 0 +0
2022-02-15 2022-02-11 84.833 0 +0
2022-02-14 2022-02-10 83.021 0 +0
2022-02-11 2022-02-09 82.658 0 +0
2022-02-10 2022-02-08 81.933 0 +0
2022-02-09 2022-02-07 82.296 0 +0
2022-02-08 2022-02-04 80.966 0 +0
2022-02-07 2022-01-31 78.429 0 +0
2022-02-04 2022-01-27 81.389 0 +0
2022-01-28 2022-01-26 81.571 0 +0
2022-01-27 2022-01-25 81.510 0 +0
2022-01-26 2022-01-24 81.873 0 +0
2022-01-25 2022-01-21 82.839 0 +0
2022-01-24 2022-01-20 81.691 0 +0
2022-01-21 2022-01-19 78.127 0 +0
2022-01-20 2022-01-18 76.556 0 +0
2022-01-19 2022-01-17 75.891 0 +0
2022-01-18 2022-01-14 74.803 0 +0
2022-01-17 2022-01-13 77.099 0 +0
2022-01-14 2022-01-12 77.522 0 +0
2022-01-13 2022-01-11 76.978 0 +0
2022-01-12 2022-01-10 75.770 0 +0
2022-01-11 2022-01-07 76.193 0 +0
2022-01-10 2022-01-06 72.930 0 +0
2022-01-07 2022-01-05 74.622 0 +0
2022-01-06 2022-01-04 73.111 0 +0
2022-01-05 2022-01-03 72.930 0 +0
2022-01-04 2021-12-31 73.172 0 +0
2022-01-03 2021-12-29 72.507 0 +0
2021-12-30 2021-12-28 74.622 0 +0
2021-12-29 2021-12-24 74.501 0 +0
2021-12-28 2021-12-22 74.924 0 +0
2021-12-23 2021-12-21 74.924 0 +0
2021-12-22 2021-12-20 74.924 0 +0
2021-12-21 2021-12-17 75.710 0 +0
2021-12-20 2021-12-16 76.012 0 +0
2021-12-17 2021-12-15 76.616 0 +0
2021-12-16 2021-12-14 77.341 0 +0
2021-12-15 2021-12-13 79.516 0 +0
2021-12-14 2021-12-10 80.000 0 +0
2021-12-13 2021-12-09 80.362 0 +0
2021-12-10 2021-12-08 78.489 0 +0
2021-12-09 2021-12-07 78.610 0 +0
2021-12-08 2021-12-06 78.187 0 +0
2021-12-07 2021-12-03 77.281 0 +0
2021-12-06 2021-12-02 76.616 0 +0
2021-12-03 2021-12-01 74.320 0 +0
2021-12-02 2021-11-30 72.870 0 +0
2021-12-01 2021-11-29 73.655 0 +0
2021-11-30 2021-11-26 74.622 0 +0
2021-11-29 2021-11-25 76.616 0 +0
2021-11-26 2021-11-24 76.616 0 +0
2021-11-25 2021-11-23 76.858 0 +0
2021-11-24 2021-11-22 77.160 0 +0
2021-11-23 2021-11-19 78.066 0 +0
2021-11-22 2021-11-18 77.522 0 +0
2021-11-19 2021-11-17 77.945 0 +0
2021-11-18 2021-11-16 78.791 0 +0
2021-11-17 2021-11-15 78.549 0 +0
2021-11-16 2021-11-12 78.368 0 +0
2021-11-15 2021-11-11 78.489 0 +0
2021-11-12 2021-11-10 75.468 0 +0
2021-11-11 2021-11-09 75.830 0 +0
2021-11-10 2021-11-08 77.160 0 +0
2021-11-09 2021-11-05 76.676 0 +0
2021-11-08 2021-11-04 77.462 0 +0
2021-11-05 2021-11-03 76.797 0 +0
2021-11-04 2021-11-02 76.314 0 +0
2021-11-03 2021-11-01 80.966 0 +0
2021-11-02 2021-10-29 79.214 0 +0
2021-11-01 2021-10-28 81.027 0 +0
2021-10-29 2021-10-27 81.631 0 +0
2021-10-28 2021-10-26 82.235 0 +0
2021-10-27 2021-10-25 80.846 0 +0
2021-10-26 2021-10-22 80.725 0 +0
2021-10-25 2021-10-21 79.033 0 +0
2021-10-22 2021-10-20 78.429 0 +0
2021-10-21 2021-10-19 77.885 0 +0
2021-10-20 2021-10-18 75.468 0 +0
2021-10-19 2021-10-15 76.978 0 +0
2021-10-18 2021-10-12 76.374 0 +0
2021-10-15 2021-10-11 76.495 0 +0
2021-10-12 2021-10-08 72.870 0 +0
2021-10-11 2021-10-07 71.903 0 +0
2021-10-08 2021-10-06 70.030 0 +0
2021-10-07 2021-10-05 71.238 0 +0
2021-10-06 2021-10-04 72.024 0 +0
2021-10-05 2021-09-30 74.985 0 +0
2021-10-04 2021-09-29 75.287 0 +0
2021-09-30 2021-09-28 72.688 0 +0
2021-09-29 2021-09-27 71.359 0 +0
2021-09-28 2021-09-24 70.392 0 +0
2021-09-27 2021-09-23 70.876 0 +0
2021-09-24 2021-09-21 69.667 0 +0
2021-09-23 2021-09-20 69.486 0 +0
2021-09-21 2021-09-17 76.676 0 +0
2021-09-20 2021-09-16 77.281 0 +0
2021-09-17 2021-09-15 79.516 0 +0
2021-09-16 2021-09-14 80.241 0 +0
2021-09-15 2021-09-13 83.021 0 +0
2021-09-14 2021-09-10 83.565 0 +0
2021-09-13 2021-09-09 80.423 0 +0
2021-09-10 2021-09-08 81.510 0 +0
2021-09-09 2021-09-07 81.027 0 +0
2021-09-08 2021-09-06 78.610 0 +0
2021-09-07 2021-09-03 79.818 0 +0
2021-09-06 2021-09-02 79.818 0 +0
2021-09-03 2021-09-01 78.670 0 +0
2021-09-02 2021-08-31 77.643 0 +0
2021-09-01 2021-08-30 76.978 0 +0
2021-08-31 2021-08-27 79.939 0 +0
2021-08-30 2021-08-26 78.972 0 +0
2021-08-27 2021-08-25 82.537 0 +0
2021-08-26 2021-08-24 81.571 0 +0
2021-08-25 2021-08-23 81.691 0 +0
2021-08-24 2021-08-20 78.247 0 +0
2021-08-23 2021-08-19 79.879 0 +0
2021-08-20 2021-08-18 81.691 0 +0
2021-08-19 2021-08-17 77.220 0 +0
2021-08-18 2021-08-16 79.154 0 +0
2021-08-17 2021-08-13 79.093 0 +0
2021-08-16 2021-08-12 78.489 0 +0
2021-08-13 2021-08-11 79.033 0 +0
2021-08-12 2021-08-10 76.676 0 +0
2021-08-11 2021-08-09 75.166 0 +0
2021-08-10 2021-08-06 72.447 0 +0
2021-08-09 2021-08-05 72.386 0 +0
2021-08-06 2021-08-04 72.930 0 +0
2021-08-05 2021-08-03 73.837 0 +0
2021-08-04 2021-08-02 72.870 0 +0
2021-08-03 2021-07-30 71.540 0 +0
2021-08-02 2021-07-29 73.897 0 +0
2021-07-30 2021-07-28 73.111 0 +0
2021-07-29 2021-07-27 70.453 0 +0
2021-07-28 2021-07-26 72.870 0 +0
2021-07-27 2021-07-23 75.891 0 +0
2021-07-26 2021-07-22 77.039 0 +0
2021-07-23 2021-07-21 75.710 0 +0
2021-07-22 2021-07-20 76.193 0 +0
2021-07-21 2021-07-19 77.099 0 +0
2021-07-20 2021-07-16 78.308 0 +0
2021-07-19 2021-07-15 78.308 0 +0
2021-07-16 2021-07-14 74.562 0 +0
2021-07-15 2021-07-13 75.649 0 +0
2021-07-14 2021-07-12 75.347 0 +0
2021-07-13 2021-07-09 74.380 0 +0
2021-07-12 2021-07-08 74.018 0 +0
2021-07-09 2021-07-07 77.945 0 +0
2021-07-08 2021-07-06 77.583 0 +0
2021-07-07 2021-07-05 76.133 0 +0
2021-07-06 2021-07-02 80.048 0 +0
2021-07-05 2021-06-30 81.966 0 +0
2021-07-02 2021-06-29 82.151 0 +0
2021-06-30 2021-06-28 83.141 0 +0
2021-06-29 2021-06-25 85.863 0 +0
2021-06-28 2021-06-24 82.337 0 +0
2021-06-25 2021-06-23 82.708 0 +0
2021-06-24 2021-06-22 83.265 0 +0
2021-06-23 2021-06-21 80.914 0 +0
2021-06-22 2021-06-18 82.090 0 +0
2021-06-21 2021-06-17 83.945 0 +0
2021-06-18 2021-06-16 83.451 0 +0
2021-06-17 2021-06-15 83.203 0 +0
2021-06-16 2021-06-11 84.626 0 +0
2021-06-15 2021-06-10 85.616 0 +0
2021-06-11 2021-06-09 84.935 0 +0
2021-06-10 2021-06-08 84.935 0 +0
2021-06-09 2021-06-07 85.430 0 +0
2021-06-08 2021-06-04 86.667 0 +0
2021-06-07 2021-06-03 85.059 0 +0
2021-06-04 2021-06-02 87.595 0 +0
2021-06-03 2021-06-01 87.410 0 +0
2021-06-02 2021-05-31 88.771 0 +0
2021-06-01 2021-05-28 88.709 0 +0
2021-05-31 2021-05-27 87.162 0 +0
2021-05-28 2021-05-26 88.585 0 +0
2021-05-27 2021-05-25 87.224 0 +0
2021-05-26 2021-05-24 82.028 0 +0
2021-05-25 2021-05-21 81.842 0 +0
2021-05-24 2021-05-20 82.832 0 +0
2021-05-21 2021-05-18 84.440 0 +0
2021-05-20 2021-05-17 83.945 0 +0
2021-05-18 2021-05-14 81.842 0 +0
2021-05-17 2021-05-13 78.502 0 +0
2021-05-14 2021-05-12 80.357 0 +0
2021-05-13 2021-05-11 80.914 0 +0
2021-05-12 2021-05-10 81.842 0 +0
2021-05-11 2021-05-07 82.028 0 +0
2021-05-10 2021-05-06 79.677 0 +0
2021-05-07 2021-05-05 78.749 0 +0
2021-05-06 2021-05-04 76.831 0 +0
2021-05-05 2021-05-03 76.831 0 +0
2021-05-04 2021-04-30 77.512 0 +0
2021-05-03 2021-04-29 78.625 0 +0
2021-04-30 2021-04-28 76.955 0 +0
2021-04-29 2021-04-27 77.450 0 +0
2021-04-28 2021-04-26 77.141 0 +0
2021-04-27 2021-04-23 78.378 0 +0
2021-04-26 2021-04-22 78.687 0 +0
2021-04-23 2021-04-21 77.821 0 +0
2021-04-22 2021-04-20 77.450 0 +0
2021-04-21 2021-04-19 75.904 0 +0
2021-04-20 2021-04-16 73.491 0 +0
2021-04-19 2021-04-15 73.367 0 +0
2021-04-16 2021-04-14 73.367 0 +0
2021-04-15 2021-04-13 73.986 0 +0
2021-04-14 2021-04-12 73.738 0 +0
2021-04-13 2021-04-09 72.810 0 +0
2021-04-12 2021-04-08 74.233 0 +0
2021-04-09 2021-04-07 73.862 0 +0
2021-04-08 2021-04-01 74.666 0 +0
2021-04-07 2021-03-31 73.429 0 +0
2021-04-01 2021-03-30 75.409 0 +0
2021-03-31 2021-03-29 75.037 0 +0
2021-03-30 2021-03-26 75.409 0 +0
2021-03-29 2021-03-25 74.666 0 +0
2021-03-26 2021-03-24 75.594 0 +0
2021-03-25 2021-03-23 77.945 0 +0
2021-03-24 2021-03-22 78.192 0 +0
2021-03-23 2021-03-19 75.037 0 +0
2021-03-22 2021-03-18 78.625 0 +0
2021-03-19 2021-03-17 78.069 0 +0
2021-03-18 2021-03-16 78.687 0 +0
2021-03-17 2021-03-15 77.203 0 +0
2021-03-16 2021-03-12 77.574 0 +0
2021-03-15 2021-03-11 75.470 0 +0
2021-03-12 2021-03-10 72.749 0 +0
2021-03-11 2021-03-09 70.150 0 +0
2021-03-10 2021-03-08 72.625 0 +0
2021-03-09 2021-03-05 76.027 0 +0
2021-03-08 2021-03-04 77.203 0 +0
2021-03-05 2021-03-03 77.883 0 +0
2021-03-04 2021-03-02 72.192 0 +0
2021-03-03 2021-03-01 73.800 0 +0
2021-03-02 2021-02-26 73.677 0 +0
2021-03-01 2021-02-25 79.182 0 +0
2021-02-26 2021-02-24 77.574 0 +0
2021-02-25 2021-02-23 82.090 0 +0
2021-02-24 2021-02-22 77.821 0 +0
2021-02-23 2021-02-19 80.852 0 +0
2021-02-22 2021-02-18 80.791 0 +0
2021-02-19 2021-02-17 83.822 0 +0
2021-02-18 2021-02-16 82.832 0 +0
2021-02-17 2021-02-11 80.110 0 +0
2021-02-16 2021-02-09 78.935 0 +0
2021-02-10 2021-02-08 78.378 0 +0
2021-02-09 2021-02-05 78.316 0 +0
2021-02-08 2021-02-04 76.831 0 +0
2021-02-05 2021-02-03 77.264 0 +0
2021-02-04 2021-02-02 74.728 0 +0
2021-02-03 2021-02-01 75.161 0 +0
2021-02-02 2021-01-29 73.677 0 +0
2021-02-01 2021-01-28 73.800 0 +0
2021-01-29 2021-01-27 74.295 0 +0
2021-01-28 2021-01-26 73.800 0 +0
2021-01-27 2021-01-25 74.543 0 +0
2021-01-26 2021-01-22 72.934 0 +0
2021-01-25 2021-01-21 76.770 0 +0
2021-01-22 2021-01-20 75.594 0 +0
2021-01-21 2021-01-19 75.223 0 +0
2021-01-20 2021-01-18 74.357 0 +0
2021-01-19 2021-01-15 75.347 0 +0
2021-01-18 2021-01-14 70.707 0 +0
2021-01-15 2021-01-13 70.831 0 +0
2021-01-14 2021-01-12 71.635 0 +0
2021-01-13 2021-01-11 69.656 0 +0
2021-01-12 2021-01-08 66.129 0 +0
2021-01-11 2021-01-07 64.583 0 +0
2021-01-08 2021-01-06 60.871 0 +0
2021-01-07 2021-01-05 59.201 0 +0
2021-01-06 2021-01-04 58.149 0 +0
2021-01-05 2020-12-31 60.624 0 +0
2021-01-04 2020-12-29 59.820 0 +0
2020-12-30 2020-12-28 60.005 0 +0
2020-12-29 2020-12-24 58.954 0 +0
2020-12-28 2020-12-22 57.654 0 +0
2020-12-23 2020-12-21 58.582 0 +0
2020-12-22 2020-12-18 58.397 0 +0
2020-12-21 2020-12-17 59.448 0 +0
2020-12-18 2020-12-16 60.438 0 +0
2020-12-17 2020-12-15 59.572 0 +0
2020-12-16 2020-12-14 60.067 0 +0
2020-12-15 2020-12-11 59.387 0 +0
2020-12-14 2020-12-10 59.325 0 +0
2020-12-11 2020-12-09 59.387 0 +0
2020-12-10 2020-12-08 58.954 0 +0
2020-12-09 2020-12-07 59.943 0 +0
2020-12-08 2020-12-04 62.603 0 +0
2020-12-07 2020-12-03 61.861 0 +0
2020-12-04 2020-12-02 62.975 0 +0
2020-12-03 2020-12-01 61.923 0 +0
2020-12-02 2020-11-30 60.686 0 +0
2020-12-01 2020-11-27 63.469 0 +0
2020-11-30 2020-11-26 61.614 0 +0
2020-11-27 2020-11-25 60.933 0 +0
2020-11-26 2020-11-24 60.995 0 +0
2020-11-25 2020-11-23 62.108 0 +0
2020-11-24 2020-11-20 61.737 0 +0
2020-11-23 2020-11-19 62.418 0 +0
2020-11-20 2020-11-18 63.036 0 +0
2020-11-19 2020-11-17 60.995 0 +0
2020-11-18 2020-11-16 59.820 0 +0
2020-11-17 2020-11-13 59.139 0 +0
2020-11-16 2020-11-12 59.510 0 +0
2020-11-13 2020-11-11 61.366 0 +0
2020-11-12 2020-11-10 59.881 0 +0
2020-11-11 2020-11-09 58.026 0 +0
2020-11-10 2020-11-06 56.788 0 +0
2020-11-09 2020-11-05 57.531 0 +0
2020-11-06 2020-11-04 55.799 0 +0
2020-11-05 2020-11-03 52.458 0 +0
2020-11-04 2020-11-02 52.273 0 +0
2020-11-03 2020-10-30 49.860 0 +0
2020-11-02 2020-10-29 51.654 0 +0
2020-10-30 2020-10-28 51.530 0 +0
2020-10-29 2020-10-27 52.644 0 +0
2020-10-28 2020-10-23 54.252 0 +0
2020-10-27 2020-10-22 54.376 0 +0
2020-10-23 2020-10-21 53.015 0 +0
2020-10-22 2020-10-20 51.654 0 +0
2020-10-21 2020-10-19 51.407 0 +0
2020-10-20 2020-10-16 50.664 0 +0
2020-10-19 2020-10-15 48.066 0 +0
2020-10-16 2020-10-14 47.324 0 +0
2020-10-15 2020-10-12 47.757 0 +0
2020-10-14 2020-10-09 45.963 0 +0
2020-10-12 2020-10-08 46.458 0 +0
2020-10-09 2020-10-07 46.210 0 +0
2020-10-08 2020-10-06 46.458 0 +0
2020-10-07 2020-10-05 45.344 0 +0
2020-10-06 2020-09-30 45.220 0 +0
2020-10-05 2020-09-29 44.231 0 +0
2020-09-30 2020-09-28 47.076 0 +0
2020-09-29 2020-09-25 46.520 0 +0
2020-09-28 2020-09-24 46.210 0 +0
2020-09-25 2020-09-23 47.076 0 +0
2020-09-24 2020-09-22 47.386 0 +0
2020-09-23 2020-09-21 47.942 0 +0
2020-09-22 2020-09-18 48.808 0 +0
2020-09-21 2020-09-17 48.066 0 +0
2020-09-18 2020-09-16 48.375 0 +0
2020-09-17 2020-09-15 47.695 0 +0
2020-09-16 2020-09-14 47.076 0 +0
2020-09-15 2020-09-11 46.829 0 +0
2020-09-14 2020-09-10 47.138 0 +0
2020-09-11 2020-09-09 47.695 0 +0
2020-09-10 2020-09-08 47.509 0 +0
2020-09-09 2020-09-07 46.025 0 +0
2020-09-08 2020-09-04 46.086 0 +0
2020-09-07 2020-09-03 45.963 0 +0
2020-09-04 2020-09-02 46.086 0 +0
2020-09-03 2020-09-01 45.406 0 +0
2020-09-02 2020-08-31 45.777 0 +0
2020-09-01 2020-08-28 47.509 0 +0
2020-08-31 2020-08-27 46.396 0 +0
2020-08-28 2020-08-26 47.447 0 +0
2020-08-27 2020-08-25 48.190 0 +0
2020-08-26 2020-08-24 48.499 0 +0
2020-08-25 2020-08-21 48.499 0 +0
2020-08-24 2020-08-20 48.932 0 +0
2020-08-21 2020-08-19 50.169 0 +0
2020-08-20 2020-08-18 50.726 0 +0
2020-08-19 2020-08-17 51.097 0 +0
2020-08-18 2020-08-14 48.808 0 +0
2020-08-17 2020-08-13 47.880 0 +0
2020-08-14 2020-08-12 48.128 0 +0
2020-08-13 2020-08-11 48.128 0 +0
2020-08-12 2020-08-10 46.025 0 +0
2020-08-11 2020-08-07 45.406 0 +0
2020-08-10 2020-08-06 45.901 0 +0
2020-08-07 2020-08-05 46.025 0 +0
2020-08-06 2020-08-04 46.643 0 +0
2020-08-05 2020-08-03 44.664 0 +0
2020-08-04 2020-07-31 44.726 0 +0
2020-08-03 2020-07-30 44.911 0 +0
2020-07-31 2020-07-29 45.963 0 +0
2020-07-30 2020-07-28 45.159 0 +0
2020-07-29 2020-07-27 45.097 0 +0
2020-07-28 2020-07-24 45.530 0 +0
2020-07-27 2020-07-23 46.643 0 +0
2020-07-24 2020-07-22 47.076 0 +0
2020-07-23 2020-07-21 47.695 0 +0
2020-07-22 2020-07-20 47.757 0 +0
2020-07-21 2020-07-17 46.705 0 +0
2020-07-20 2020-07-16 46.891 0 +0
2020-07-17 2020-07-15 47.200 0 +0
2020-07-16 2020-07-14 47.942 0 +0
2020-07-15 2020-07-13 48.623 0 +0
2020-07-14 2020-07-10 48.437 0 +0
2020-07-13 2020-07-09 50.169 0 +0
2020-07-10 2020-07-08 50.974 0 +0
2020-07-09 2020-07-07 50.974 0 +0
2020-07-08 2020-07-06 51.963 0 +0
2020-07-07 2020-07-03 46.334 0 +0
2020-07-06 2020-07-02 44.416 0 +0
2020-07-03 2020-06-30 45.793 0 +0
2020-07-02 2020-06-29 45.986 0 +0
2020-06-30 2020-06-26 45.665 0 +0
2020-06-29 2020-06-24 46.371 0 +0
2020-06-26 2020-06-23 46.371 0 +0
2020-06-24 2020-06-22 45.729 0 +0
2020-06-23 2020-06-19 46.564 0 +0
2020-06-22 2020-06-18 46.307 0 +0
2020-06-19 2020-06-17 46.885 0 +0
2020-06-18 2020-06-16 47.078 0 +0
2020-06-17 2020-06-15 46.435 0 +0
2020-06-16 2020-06-12 47.399 0 +0
2020-06-15 2020-06-11 48.041 0 +0
2020-06-12 2020-06-10 49.711 0 +0
2020-06-11 2020-06-09 49.583 0 +0
2020-06-10 2020-06-08 49.711 0 +0
2020-06-09 2020-06-05 49.711 0 +0
2020-06-08 2020-06-04 49.069 0 +0
2020-06-05 2020-06-03 48.812 0 +0
2020-06-04 2020-06-02 47.977 0 +0
2020-06-03 2020-06-01 47.913 0 +0
2020-06-02 2020-05-29 46.628 0 +0
2020-06-01 2020-05-28 46.692 0 +0
2020-05-29 2020-05-27 46.114 0 +0
2020-05-28 2020-05-26 45.986 0 +0
2020-05-27 2020-05-25 45.472 0 +0
2020-05-26 2020-05-22 45.857 0 +0
2020-05-25 2020-05-21 47.656 0 +0
2020-05-22 2020-05-20 47.142 0 +0
2020-05-21 2020-05-19 47.142 0 +0
2020-05-20 2020-05-18 46.243 0 +0
2020-05-19 2020-05-15 45.793 0 +0
2020-05-18 2020-05-14 46.179 0 +0
2020-05-15 2020-05-13 46.949 0 +0
2020-05-14 2020-05-12 46.500 0 +0
2020-05-13 2020-05-11 47.720 0 +0
2020-05-12 2020-05-08 47.078 0 +0
2020-05-11 2020-05-07 46.692 0 +0
2020-05-08 2020-05-06 47.399 0 +0
2020-05-07 2020-05-05 47.592 0 +0
2020-05-06 2020-05-04 45.087 0 +0
2020-05-05 2020-04-29 47.720 0 +0
2020-05-04 2020-04-28 46.371 0 +0
2020-04-29 2020-04-27 45.857 0 +0
2020-04-28 2020-04-24 44.252 0 +0
2020-04-27 2020-04-23 44.380 0 +0
2020-04-24 2020-04-22 44.444 0 +0
2020-04-23 2020-04-21 44.509 0 +0
2020-04-22 2020-04-20 44.830 0 +0
2020-04-21 2020-04-17 45.344 0 +0
2020-04-20 2020-04-16 43.802 0 +0
2020-04-17 2020-04-15 44.123 0 +0
2020-04-16 2020-04-14 44.958 0 +0
2020-04-15 2020-04-09 44.701 0 +0
2020-04-14 2020-04-08 44.059 0 +0
2020-04-09 2020-04-07 44.958 0 +0
2020-04-08 2020-04-06 44.188 0 +0
2020-04-07 2020-04-03 43.610 0 +0
2020-04-06 2020-04-02 43.288 0 +0
2020-04-03 2020-04-01 43.610 0 +0
2020-04-02 2020-03-31 44.958 0 +0
2020-04-01 2020-03-30 44.123 0 +0
2020-03-31 2020-03-27 44.573 0 +0
2020-03-30 2020-03-26 44.573 0 +0
2020-03-27 2020-03-25 45.279 0 +0
2020-03-26 2020-03-24 42.967 0 +0
2020-03-25 2020-03-23 40.719 0 +0
2020-03-24 2020-03-20 43.674 0 +0
2020-03-23 2020-03-19 40.398 0 +0
2020-03-20 2020-03-18 42.004 0 +0
2020-03-19 2020-03-17 43.417 0 +0
2020-03-18 2020-03-16 42.582 0 +0
2020-03-17 2020-03-13 45.536 0 +0
2020-03-16 2020-03-12 45.793 0 +0
2020-03-13 2020-03-11 47.206 0 +0
2020-03-12 2020-03-10 47.399 0 +0
2020-03-11 2020-03-09 46.435 0 +0
2020-03-10 2020-03-06 48.491 0 +0
2020-03-09 2020-03-05 49.775 0 +0
2020-03-06 2020-03-04 47.784 0 +0
2020-03-05 2020-03-03 47.848 0 +0
2020-03-04 2020-03-02 47.848 0 +0
2020-03-03 2020-02-28 47.206 0 +0
2020-03-02 2020-02-27 48.619 0 +0
2020-02-28 2020-02-26 47.784 0 +0
2020-02-27 2020-02-25 47.977 0 +0
2020-02-26 2020-02-24 47.784 0 +0
2020-02-25 2020-02-21 49.390 0 +0
2020-02-24 2020-02-20 49.775 0 +0
2020-02-21 2020-02-19 50.032 0 +0
2020-02-20 2020-02-18 49.775 0 +0
2020-02-19 2020-02-17 50.739 0 +0
2020-02-18 2020-02-14 49.711 0 +0
2020-02-17 2020-02-13 49.326 0 +0
2020-02-14 2020-02-12 49.904 0 +0
2020-02-13 2020-02-11 49.775 0 +0
2020-02-12 2020-02-10 49.326 0 +0
2020-02-11 2020-02-07 50.225 0 +0
2020-02-10 2020-02-06 50.289 0 +0
2020-02-07 2020-02-05 49.454 0 +0
2020-02-06 2020-02-04 49.069 0 +0
2020-02-05 2020-02-03 49.005 0 +0
2020-02-04 2020-01-31 48.683 0 +0
2020-02-03 2020-01-30 49.133 0 +0
2020-01-31 2020-01-29 49.968 0 +0
2020-01-30 2020-01-24 51.252 0 +0
2020-01-29 2020-01-22 51.959 0 +0
2020-01-23 2020-01-21 50.867 0 +0
2020-01-22 2020-01-20 52.216 0 +0
2020-01-21 2020-01-17 52.922 0 +0
2020-01-20 2020-01-16 52.344 0 +0
2020-01-17 2020-01-15 52.216 0 +0
2020-01-16 2020-01-14 52.601 0 +0
2020-01-15 2020-01-13 52.794 0 +0
2020-01-14 2020-01-10 51.830 0 +0
2020-01-13 2020-01-09 52.023 0 +0
2020-01-10 2020-01-08 51.252 0 +0
2020-01-09 2020-01-07 52.473 0 +0
2020-01-08 2020-01-06 52.537 0 +0
2020-01-07 2020-01-03 53.051 0 +0
2020-01-06 2020-01-02 52.987 0 +0
2020-01-03 2019-12-31 51.445 0 +0
2020-01-02 2019-12-27 52.152 0 +0
2019-12-30 2019-12-24 51.895 0 +0
2019-12-27 2019-12-20 51.830 0 +0
2019-12-23 2019-12-19 51.574 0 +0
2019-12-20 2019-12-18 51.959 0 +0
2019-12-19 2019-12-17 51.445 0 +0
2019-12-18 2019-12-16 49.904 0 +0
2019-12-17 2019-12-13 50.546 0 +0
2019-12-16 2019-12-12 48.426 0 +0
2019-12-13 2019-12-11 47.848 0 +0
2019-12-12 2019-12-10 47.656 0 +0
2019-12-11 2019-12-09 47.977 0 +0
2019-12-10 2019-12-06 48.298 0 +0
2019-12-09 2019-12-05 48.041 0 +0
2019-12-06 2019-12-04 47.463 0 +0
2019-12-05 2019-12-03 48.234 0 +0
2019-12-04 2019-12-02 47.913 0 +0
2019-12-03 2019-11-29 47.527 0 +0
2019-12-02 2019-11-28 49.005 0 +0
2019-11-29 2019-11-27 49.454 0 +0
2019-11-28 2019-11-26 49.197 0 +0
2019-11-27 2019-11-25 49.518 0 +0
2019-11-26 2019-11-22 49.005 0 +0
2019-11-25 2019-11-21 48.812 0 +0
2019-11-22 2019-11-20 49.583 0 +0
2019-11-21 2019-11-19 50.225 0 +0
2019-11-20 2019-11-18 49.904 0 +0
2019-11-19 2019-11-15 49.261 0 +0
2019-11-18 2019-11-14 49.261 0 +0
2019-11-15 2019-11-13 49.647 0 +0
2019-11-14 2019-11-12 50.417 0 +0
2019-11-13 2019-11-11 50.096 0 +0
2019-11-12 2019-11-08 51.766 0 +0
2019-11-11 2019-11-07 51.381 0 +0
2019-11-08 2019-11-06 51.124 0 +0
2019-11-07 2019-11-05 50.546 0 +0
2019-11-06 2019-11-04 50.353 0 +0
2019-11-05 2019-11-01 49.326 0 +0
2019-11-04 2019-10-31 48.170 0 +0
2019-11-01 2019-10-30 48.298 0 +0
2019-10-31 2019-10-29 48.683 0 +0
2019-10-30 2019-10-28 48.812 0 +0
2019-10-29 2019-10-25 48.491 0 +0
2019-10-28 2019-10-24 49.197 0 +0
2019-10-25 2019-10-23 47.848 0 +0
2019-10-24 2019-10-22 48.234 0 +0
2019-10-23 2019-10-21 48.298 0 +0
2019-10-22 2019-10-18 48.748 0 +0
2019-10-21 2019-10-17 49.518 0 +0
2019-10-18 2019-10-16 49.518 0 +0
2019-10-17 2019-10-15 49.454 0 +0
2019-10-16 2019-10-14 49.518 0 +0
2019-10-15 2019-10-11 48.876 0 +0
2019-10-14 2019-10-10 47.527 0 +0
2019-10-11 2019-10-09 47.463 0 +0
2019-10-10 2019-10-08 47.592 0 +0
2019-10-09 2019-10-04 47.977 0 +0
2019-10-08 2019-10-03 48.170 0 +0
2019-10-04 2019-10-02 48.041 0 +0
2019-10-03 2019-09-30 47.913 0 +0
2019-10-02 2019-09-27 48.041 0 +0
2019-09-30 2019-09-26 47.720 0 +0
2019-09-27 2019-09-25 45.986 0 +0
2019-09-26 2019-09-24 46.243 0 +0
2019-09-25 2019-09-23 46.628 0 +0
2019-09-24 2019-09-20 47.399 0 +0
2019-09-23 2019-09-19 47.848 0 +0
2019-09-20 2019-09-18 48.426 0 +0
2019-09-19 2019-09-17 48.555 0 +0
2019-09-18 2019-09-16 49.069 0 +0
2019-09-17 2019-09-13 49.711 0 +0
2019-09-16 2019-09-12 48.940 0 +0
2019-09-13 2019-09-11 48.748 0 +0
2019-09-12 2019-09-10 47.913 0 +0
2019-09-11 2019-09-09 48.555 0 +0
2019-09-10 2019-09-06 49.390 0 +0
2019-09-09 2019-09-05 49.261 0 +0
2019-09-06 2019-09-04 47.913 0 +0
2019-09-05 2019-09-03 46.050 0 +0
2019-09-04 2019-09-02 46.500 0 +0
2019-09-03 2019-08-30 45.857 0 +0
2019-09-02 2019-08-29 45.472 0 +0
2019-08-30 2019-08-28 45.408 0 +0
2019-08-29 2019-08-27 45.793 0 +0
2019-08-28 2019-08-26 46.114 0 +0
2019-08-27 2019-08-23 48.426 0 +0
2019-08-26 2019-08-22 47.335 0 +0
2019-08-23 2019-08-21 47.656 0 +0
2019-08-22 2019-08-20 47.399 0 +0
2019-08-21 2019-08-19 47.270 0 +0
2019-08-20 2019-08-16 46.949 0 +0
2019-08-19 2019-08-15 45.922 0 +0
2019-08-16 2019-08-14 46.114 0 +0
2019-08-15 2019-08-13 45.922 0 +0
2019-08-14 2019-08-12 46.885 0 +0
2019-08-13 2019-08-09 46.500 0 +0
2019-08-12 2019-08-08 47.078 0 +0
2019-08-09 2019-08-07 46.564 0 +0
2019-08-08 2019-08-06 47.399 0 +0
2019-08-07 2019-08-05 47.784 0 +0
2019-08-06 2019-08-02 48.748 0 +0
2019-08-05 2019-08-01 50.610 0 +0
2019-08-02 2019-07-31 50.417 0 +0
2019-08-01 2019-07-30 51.574 0 +0
2019-07-31 2019-07-29 51.317 0 +0
2019-07-30 2019-07-26 51.895 0 +0
2019-07-29 2019-07-25 52.601 0 +0
2019-07-26 2019-07-24 50.803 0 +0
2019-07-25 2019-07-23 50.482 0 +0
2019-07-24 2019-07-22 50.417 0 +0
2019-07-23 2019-07-19 51.188 0 +0
2019-07-22 2019-07-18 49.968 0 +0
2019-07-19 2019-07-17 50.161 0 +0
2019-07-18 2019-07-16 50.161 0 +0
2019-07-17 2019-07-15 49.583 0 +0
2019-07-16 2019-07-12 49.326 0 +0
2019-07-15 2019-07-11 48.619 0 +0
2019-07-12 2019-07-10 48.298 0 +0
2019-07-11 2019-07-09 47.848 0 +0
2019-07-10 2019-07-08 48.426 0 +0
2019-07-09 2019-07-05 49.583 0 +0
2019-07-08 2019-07-04 49.261 0 +0
2019-07-05 2019-07-03 51.445 0 +0
2019-07-04 2019-07-02 52.172 0 +0
2019-07-03 2019-06-28 51.445 0 +0
2019-07-02 2019-06-27 52.040 0 +0
2019-06-28 2019-06-26 51.049 0 +0
2019-06-27 2019-06-25 50.851 0 +0
2019-06-26 2019-06-24 55.078 0 +0
2019-06-25 2019-06-21 55.672 0 +0
2019-06-24 2019-06-20 56.200 0 +0
2019-06-21 2019-06-19 53.559 0 +0
2019-06-20 2019-06-18 52.040 0 +0
2019-06-19 2019-06-17 51.511 0 +0
2019-06-18 2019-06-14 51.379 0 +0
2019-06-17 2019-06-13 51.049 0 +0
2019-06-14 2019-06-12 50.719 0 +0
2019-06-13 2019-06-11 50.917 0 +0
2019-06-12 2019-06-10 50.191 0 +0
2019-06-11 2019-06-06 49.002 0 +0
2019-06-10 2019-06-05 48.936 0 +0
2019-06-06 2019-06-04 48.804 0 +0
2019-06-05 2019-06-03 49.728 0 +0
2019-06-04 2019-05-31 49.860 0 +0
2019-06-03 2019-05-30 50.323 0 +0
2019-05-31 2019-05-29 50.059 0 +0
2019-05-30 2019-05-28 49.662 0 +0
2019-05-29 2019-05-27 49.068 0 +0
2019-05-28 2019-05-24 49.266 0 +0
2019-05-27 2019-05-23 49.332 0 +0
2019-05-24 2019-05-22 49.662 0 +0
2019-05-23 2019-05-21 49.530 0 +0
2019-05-22 2019-05-20 49.398 0 +0
2019-05-21 2019-05-17 49.068 0 +0
2019-05-20 2019-05-16 49.266 0 +0
2019-05-17 2019-05-15 49.200 0 +0
2019-05-16 2019-05-14 48.474 0 +0
2019-05-15 2019-05-10 48.936 0 +0
2019-05-14 2019-05-09 47.813 0 +0
2019-05-10 2019-05-08 50.191 0 +0
2019-05-09 2019-05-07 51.247 0 +0
2019-05-08 2019-05-06 50.785 0 +0
2019-05-07 2019-05-03 52.502 0 +0
2019-05-06 2019-05-02 51.908 0 +0
2019-05-03 2019-04-30 51.313 0 +0
2019-05-02 2019-04-29 52.634 0 +0
2019-04-30 2019-04-26 51.247 0 +0
2019-04-29 2019-04-25 52.436 0 +0
2019-04-26 2019-04-24 54.285 0 +0
2019-04-25 2019-04-23 54.153 0 +0
2019-04-24 2019-04-18 53.559 0 +0
2019-04-23 2019-04-17 54.219 0 +0
2019-04-18 2019-04-16 54.219 0 +0
2019-04-17 2019-04-15 53.361 0 +0
2019-04-16 2019-04-12 53.096 0 +0
2019-04-15 2019-04-11 52.436 0 +0
2019-04-12 2019-04-10 53.427 0 +0
2019-04-11 2019-04-09 53.427 0 +0
2019-04-10 2019-04-08 54.483 0 +0
2019-04-09 2019-04-04 53.361 0 +0
2019-04-08 2019-04-03 52.502 0 +0
2019-04-04 2019-04-02 52.370 0 +0
2019-04-03 2019-04-01 51.379 0 +0
2019-04-02 2019-03-29 50.389 0 +0
2019-04-01 2019-03-28 49.464 0 +0
2019-03-29 2019-03-27 49.266 0 +0
2019-03-28 2019-03-26 47.747 0 +0
2019-03-27 2019-03-25 47.351 0 +0
2019-03-26 2019-03-22 48.870 0 +0
2019-03-25 2019-03-21 47.813 0 +0
2019-03-22 2019-03-20 48.077 0 +0
2019-03-21 2019-03-19 48.275 0 +0
2019-03-20 2019-03-18 48.870 0 +0
2019-03-19 2019-03-15 47.945 0 +0
2019-03-18 2019-03-14 47.681 0 +0
2019-03-15 2019-03-13 47.087 0 +0
2019-03-14 2019-03-12 47.417 0 +0
2019-03-13 2019-03-11 46.492 0 +0
2019-03-12 2019-03-08 46.558 0 +0
2019-03-11 2019-03-07 47.945 0 +0
2019-03-08 2019-03-06 49.068 0 +0
2019-03-07 2019-03-05 49.068 0 +0
2019-03-06 2019-03-04 50.323 0 +0
2019-03-05 2019-03-01 49.200 0 +0
2019-03-04 2019-02-28 47.549 0 +0
2019-03-01 2019-02-27 48.143 0 +0
2019-02-28 2019-02-26 48.275 0 +0
2019-02-27 2019-02-25 48.540 0 +0
2019-02-26 2019-02-22 47.351 0 +0
2019-02-25 2019-02-21 46.228 0 +0
2019-02-22 2019-02-20 45.568 0 +0
2019-02-21 2019-02-19 44.907 0 +0
2019-02-20 2019-02-18 44.775 0 +0
2019-02-19 2019-02-15 43.719 0 +0
2019-02-18 2019-02-14 45.172 0 +0
2019-02-15 2019-02-13 45.502 0 +0
2019-02-14 2019-02-12 44.247 0 +0
2019-02-13 2019-02-11 45.370 0 +0
2019-02-12 2019-02-08 44.643 0 +0
2019-02-11 2019-02-04 44.841 0 +0
2019-02-08 2019-01-31 45.172 0 +0
2019-02-01 2019-01-30 43.587 0 +0
2019-01-31 2019-01-29 43.455 0 +0
2019-01-30 2019-01-28 43.455 0 +0
2019-01-29 2019-01-25 43.058 0 +0
2019-01-28 2019-01-24 42.068 0 +0
2019-01-25 2019-01-23 41.539 0 +0
2019-01-24 2019-01-22 41.275 0 +0
2019-01-23 2019-01-21 41.143 0 +0
2019-01-22 2019-01-18 40.945 0 +0
2019-01-21 2019-01-17 40.945 0 +0
2019-01-18 2019-01-16 41.011 0 +0
2019-01-17 2019-01-15 40.747 0 +0
2019-01-16 2019-01-14 39.690 0 +0
2019-01-15 2019-01-11 39.822 0 +0
2019-01-14 2019-01-10 39.030 0 +0
2019-01-11 2019-01-09 38.766 0 +0
2019-01-10 2019-01-08 37.709 0 +0
2019-01-09 2019-01-07 37.841 0 +0
2019-01-08 2019-01-04 37.313 0 +0
2019-01-07 2019-01-03 36.454 0 +0
2019-01-04 2019-01-02 36.586 0 +0
2019-01-03 2018-12-31 37.907 0 +0
2019-01-02 2018-12-27 37.841 0 +0
2018-12-28 2018-12-24 38.501 0 +0
2018-12-27 2018-12-20 38.700 0 +0
2018-12-21 2018-12-19 39.756 0 +0
2018-12-20 2018-12-18 41.143 0 +0
2018-12-19 2018-12-17 41.870 0 +0
2018-12-18 2018-12-14 42.200 0 +0
2018-12-17 2018-12-13 43.322 0 +0
2018-12-14 2018-12-12 42.530 0 +0
2018-12-13 2018-12-11 42.002 0 +0
2018-12-12 2018-12-10 41.671 0 +0
2018-12-11 2018-12-07 41.870 0 +0
2018-12-10 2018-12-06 43.388 0 +0
2018-12-07 2018-12-05 44.379 0 +0
2018-12-06 2018-12-04 45.172 0 +0
2018-12-05 2018-12-03 44.841 0 +0
2018-12-04 2018-11-30 42.728 0 +0
2018-12-03 2018-11-29 42.530 0 +0
2018-11-30 2018-11-28 42.134 0 +0
2018-11-29 2018-11-27 41.737 0 +0
2018-11-28 2018-11-26 42.002 0 +0
2018-11-27 2018-11-23 41.407 0 +0
2018-11-26 2018-11-22 41.737 0 +0
2018-11-23 2018-11-21 41.804 0 +0
2018-11-22 2018-11-20 41.473 0 +0
2018-11-21 2018-11-19 42.002 0 +0
2018-11-20 2018-11-16 41.936 0 +0
2018-11-19 2018-11-15 41.804 0 +0
2018-11-16 2018-11-14 41.539 0 +0
2018-11-15 2018-11-13 42.002 0 +0
2018-11-14 2018-11-12 42.266 0 +0
2018-11-13 2018-11-09 41.936 0 +0
2018-11-12 2018-11-08 44.379 0 +0
2018-11-09 2018-11-07 43.719 0 +0
2018-11-08 2018-11-06 43.719 0 +0
2018-11-07 2018-11-05 43.587 0 +0
2018-11-06 2018-11-02 43.785 0 +0
2018-11-05 2018-11-01 40.879 0 +0
2018-11-02 2018-10-31 39.888 0 +0
2018-11-01 2018-10-30 38.105 0 +0
2018-10-31 2018-10-29 37.907 0 +0
2018-10-30 2018-10-26 39.030 0 +0
2018-10-29 2018-10-25 39.228 0 +0
2018-10-26 2018-10-24 39.888 0 +0
2018-10-25 2018-10-23 39.558 0 +0
2018-10-24 2018-10-22 40.549 0 +0
2018-10-23 2018-10-19 39.162 0 +0
2018-10-22 2018-10-18 37.973 0 +0
2018-10-19 2018-10-16 38.634 0 +0
2018-10-18 2018-10-15 38.171 0 +0
2018-10-16 2018-10-12 38.634 0 +0
2018-10-15 2018-10-11 37.775 0 +0
2018-10-12 2018-10-10 39.360 0 +0
2018-10-11 2018-10-09 39.426 0 +0
2018-10-10 2018-10-08 39.228 0 +0
2018-10-09 2018-10-05 39.690 0 +0
2018-10-08 2018-10-04 39.954 0 +0
2018-10-05 2018-10-03 41.011 0 +0
2018-10-04 2018-10-02 40.747 0 +0
2018-10-03 2018-09-28 42.002 0 +0
2018-10-02 2018-09-27 42.134 0 +0
2018-09-28 2018-09-26 41.870 0 +0
2018-09-27 2018-09-24 41.011 0 +0
2018-09-26 2018-09-21 41.870 0 +0
2018-09-24 2018-09-20 39.888 0 +0
2018-09-21 2018-09-19 39.228 0 +0
2018-09-20 2018-09-18 38.105 0 +0
2018-09-19 2018-09-17 37.907 0 +0
2018-09-18 2018-09-14 38.105 0 +0
2018-09-17 2018-09-13 37.841 0 +0
2018-09-14 2018-09-12 36.784 0 +0
2018-09-13 2018-09-11 37.181 0 +0
2018-09-12 2018-09-10 37.775 0 +0
2018-09-11 2018-09-07 38.237 0 +0
2018-09-10 2018-09-06 38.501 0 +0
2018-09-07 2018-09-05 38.898 0 +0
2018-09-06 2018-09-04 40.153 0 +0
2018-09-05 2018-09-03 39.756 0 +0
2018-09-04 2018-08-31 39.756 0 +0
2018-09-03 2018-08-30 39.954 0 +0
2018-08-31 2018-08-29 40.615 0 +0
2018-08-30 2018-08-28 40.747 0 +0
2018-08-29 2018-08-27 40.153 0 +0
2018-08-28 2018-08-24 38.568 0 +0
2018-08-27 2018-08-23 38.568 0 +0
2018-08-24 2018-08-22 38.700 0 +0
2018-08-23 2018-08-21 38.303 0 +0
2018-08-22 2018-08-20 38.105 0 +0
2018-08-21 2018-08-17 37.841 0 +0
2018-08-20 2018-08-16 37.577 0 +0
2018-08-17 2018-08-15 37.577 0 +0
2018-08-16 2018-08-14 38.501 0 +0
2018-08-15 2018-08-13 39.162 0 +0
2018-08-14 2018-08-10 40.285 0 +0
2018-08-13 2018-08-09 40.681 0 +0
2018-08-10 2018-08-08 39.954 0 +0
2018-08-09 2018-08-07 39.822 0 +0
2018-08-08 2018-08-06 39.162 0 +0
2018-08-07 2018-08-03 39.030 0 +0
2018-08-06 2018-08-02 39.030 0 +0
2018-08-03 2018-08-01 40.219 0 +0
2018-08-02 2018-07-31 40.483 0 +0
2018-08-01 2018-07-30 40.483 0 +0
2018-07-31 2018-07-27 40.813 0 +0
2018-07-30 2018-07-26 40.351 0 +0
2018-07-27 2018-07-25 40.813 0 +0
2018-07-26 2018-07-24 40.351 0 +0
2018-07-25 2018-07-23 38.766 0 +0
2018-07-24 2018-07-20 38.039 0 +0
2018-07-23 2018-07-19 36.520 0 +0
2018-07-20 2018-07-18 36.652 0 +0
2018-07-19 2018-07-17 36.784 0 +0
2018-07-18 2018-07-16 37.181 0 +0
2018-07-17 2018-07-13 37.511 0 +0
2018-07-16 2018-07-12 37.247 0 +0
2018-07-13 2018-07-11 36.718 0 +0
2018-07-12 2018-07-10 37.313 0 +0
2018-07-11 2018-07-09 36.983 0 +0
2018-07-10 2018-07-06 35.728 0 +0
2018-07-09 2018-07-05 35.728 0 +0
2018-07-06 2018-07-04 35.662 0 +0
2018-07-05 2018-07-03 38.767 0 +0
2018-07-04 2018-06-29 39.658 0 +0
2018-07-03 2018-06-28 38.356 0 +0
2018-06-29 2018-06-27 38.630 0 +0
2018-06-28 2018-06-26 39.932 0 +0
2018-06-27 2018-06-25 40.480 0 +0
2018-06-26 2018-06-22 40.822 0 +0
2018-06-25 2018-06-21 41.164 0 +0
2018-06-22 2018-06-20 41.644 0 +0
2018-06-21 2018-06-19 41.849 0 +0
2018-06-20 2018-06-15 43.151 0 +0
2018-06-19 2018-06-14 43.493 0 +0
2018-06-15 2018-06-13 43.904 0 +0
2018-06-14 2018-06-12 44.589 0 +0
2018-06-13 2018-06-11 44.589 0 +0
2018-06-12 2018-06-08 44.589 0 +0
2018-06-11 2018-06-07 45.754 0 +0
2018-06-08 2018-06-06 45.000 0 +0
2018-06-07 2018-06-05 45.069 0 +0
2018-06-06 2018-06-04 45.206 0 +0
2018-06-05 2018-06-01 44.110 0 +0
2018-06-04 2018-05-31 44.247 0 +0
2018-06-01 2018-05-30 43.836 0 +0
2018-05-31 2018-05-29 44.452 0 +0
2018-05-30 2018-05-28 45.206 0 +0
2018-05-29 2018-05-25 45.206 0 +0
2018-05-28 2018-05-24 45.754 0 +0
2018-05-25 2018-05-23 45.890 0 +0
2018-05-24 2018-05-21 47.055 0 +0
2018-05-23 2018-05-18 46.781 0 +0
2018-05-21 2018-05-17 46.370 0 +0
2018-05-18 2018-05-16 47.397 0 +0
2018-05-17 2018-05-15 47.877 0 +0
2018-05-16 2018-05-14 48.425 0 +0
2018-05-15 2018-05-11 47.945 0 +0
2018-05-14 2018-05-10 46.986 0 +0
2018-05-11 2018-05-09 46.301 0 +0
2018-05-10 2018-05-08 46.027 0 +0
2018-05-09 2018-05-07 45.069 0 +0
2018-05-08 2018-05-04 44.658 0 +0
2018-05-07 2018-05-03 45.343 0 +0
2018-05-04 2018-05-02 46.301 0 +0
2018-05-03 2018-04-30 47.397 0 +0
2018-05-02 2018-04-27 44.795 0 +0
2018-04-30 2018-04-26 44.178 0 +0
2018-04-27 2018-04-25 44.863 0 +0
2018-04-26 2018-04-24 45.411 0 +0
2018-04-25 2018-04-23 43.904 0 +0
2018-04-24 2018-04-20 44.315 0 +0
2018-04-23 2018-04-19 45.480 0 +0
2018-04-20 2018-04-18 44.932 0 +0
2018-04-19 2018-04-17 43.836 0 +0
2018-04-18 2018-04-16 44.384 0 +0
2018-04-17 2018-04-13 46.370 0 +0
2018-04-16 2018-04-12 46.507 0 +0
2018-04-13 2018-04-11 46.918 0 +0
2018-04-12 2018-04-10 46.164 0 +0
2018-04-11 2018-04-09 43.425 0 +0
2018-04-10 2018-04-06 43.082 0 +0
2018-04-09 2018-04-04 42.877 0 +0
2018-04-06 2018-04-03 44.795 0 +0
2018-04-04 2018-03-29 44.041 0 +0
2018-04-03 2018-03-28 43.630 0 +0
2018-03-29 2018-03-27 45.000 0 +0
2018-03-28 2018-03-26 44.247 0 +0
2018-03-27 2018-03-23 44.384 0 +0
2018-03-26 2018-03-22 46.027 0 +0
2018-03-23 2018-03-21 46.301 0 +0
2018-03-22 2018-03-20 46.644 0 +0
2018-03-21 2018-03-19 47.055 0 +0
2018-03-20 2018-03-16 46.370 0 +0
2018-03-19 2018-03-15 47.466 0 +0
2018-03-16 2018-03-14 47.534 0 +0
2018-03-15 2018-03-13 48.014 0 +0
2018-03-14 2018-03-12 48.082 0 +0
2018-03-13 2018-03-09 47.329 0 +0
2018-03-12 2018-03-08 46.849 0 +0
2018-03-09 2018-03-07 46.438 0 +0
2018-03-08 2018-03-06 45.548 0 +0
2018-03-07 2018-03-05 44.041 0 +0
2018-03-06 2018-03-02 44.452 0 +0
2018-03-05 2018-03-01 45.548 0 +0
2018-03-02 2018-02-28 45.274 0 +0
2018-03-01 2018-02-27 46.575 0 +0
2018-02-28 2018-02-26 47.671 0 +0
2018-02-27 2018-02-23 47.603 0 +0
2018-02-26 2018-02-22 46.096 0 +0
2018-02-23 2018-02-21 46.507 0 +0
2018-02-22 2018-02-20 45.754 0 +0
2018-02-21 2018-02-15 47.123 0 +0
2018-02-20 2018-02-13 45.069 0 +0
2018-02-14 2018-02-12 44.384 0 +0
2018-02-13 2018-02-09 44.658 0 +0
2018-02-12 2018-02-08 46.575 0 +0
2018-02-09 2018-02-07 46.781 0 +0
2018-02-08 2018-02-06 49.384 0 +0
2018-02-07 2018-02-05 51.918 0 +0
2018-02-06 2018-02-02 52.397 0 +0
2018-02-05 2018-02-01 52.329 0 +0
2018-02-02 2018-01-31 52.534 0 +0
2018-02-01 2018-01-30 51.233 0 +0
2018-01-31 2018-01-29 50.343 0 +0
2018-01-30 2018-01-26 51.849 0 +0
2018-01-29 2018-01-25 51.438 0 +0
2018-01-26 2018-01-24 52.877 0 +0
2018-01-25 2018-01-23 52.808 0 +0
2018-01-24 2018-01-22 50.343 0 +0
2018-01-23 2018-01-19 50.000 0 +0
2018-01-22 2018-01-18 49.452 0 +0
2018-01-19 2018-01-17 48.904 0 +0
2018-01-18 2018-01-16 49.315 0 +0
2018-01-17 2018-01-15 47.740 0 +0
2018-01-16 2018-01-12 47.466 0 +0
2018-01-15 2018-01-11 46.164 0 +0
2018-01-12 2018-01-10 46.301 0 +0
2018-01-11 2018-01-09 44.658 0 +0
2018-01-10 2018-01-08 45.000 0 +0
2018-01-09 2018-01-05 44.658 0 +0
2018-01-08 2018-01-04 45.274 0 +0
2018-01-05 2018-01-03 45.137 0 +0
2018-01-04 2018-01-02 44.315 0 +0
2018-01-03 2017-12-29 42.603 0 +0
2018-01-02 2017-12-28 41.849 0 +0
2017-12-29 2017-12-27 41.575 0 +0
2017-12-28 2017-12-22 42.329 0 +0
2017-12-27 2017-12-21 41.986 0 +0
2017-12-22 2017-12-20 41.575 0 +0
2017-12-21 2017-12-19 42.123 0 +0
2017-12-20 2017-12-18 41.644 0 +0
2017-12-19 2017-12-15 41.781 0 +0
2017-12-18 2017-12-14 42.945 0 +0
2017-12-15 2017-12-13 42.877 0 +0
2017-12-14 2017-12-12 42.055 0 +0
2017-12-13 2017-12-11 42.740 0 +0
2017-12-12 2017-12-08 41.712 0 +0
2017-12-11 2017-12-07 40.617 0 +0
2017-12-08 2017-12-06 40.411 0 +0
2017-12-07 2017-12-05 41.644 0 +0
2017-12-06 2017-12-04 41.575 0 +0
2017-12-05 2017-12-01 41.370 0 +0
2017-12-04 2017-11-30 41.918 0 +0
2017-12-01 2017-11-29 42.945 0 +0
2017-11-30 2017-11-28 42.534 0 +0
2017-11-29 2017-11-27 43.356 0 +0
2017-11-28 2017-11-24 44.726 0 +0
2017-11-27 2017-11-23 43.767 0 +0
2017-11-24 2017-11-22 45.617 0 +0
2017-11-23 2017-11-21 45.206 0 +0
2017-11-22 2017-11-20 43.973 0 +0
2017-11-21 2017-11-17 42.877 0 +0
2017-11-20 2017-11-16 41.507 0 +0
2017-11-17 2017-11-15 41.370 0 +0
2017-11-16 2017-11-14 42.055 0 +0
2017-11-15 2017-11-13 42.329 0 +0
2017-11-14 2017-11-10 41.986 0 +0
2017-11-13 2017-11-09 41.918 0 +0
2017-11-10 2017-11-08 41.438 0 +0
2017-11-09 2017-11-07 41.507 0 +0
2017-11-08 2017-11-06 40.548 0 +0
2017-11-07 2017-11-03 40.617 0 +0
2017-11-06 2017-11-02 40.411 0 +0
2017-11-03 2017-11-01 40.685 0 +0
2017-11-02 2017-10-31 40.753 0 +0
2017-11-01 2017-10-30 41.233 0 +0
2017-10-31 2017-10-27 43.219 0 +0
2017-10-30 2017-10-26 42.192 0 +0
2017-10-27 2017-10-25 42.260 0 +0
2017-10-26 2017-10-24 41.507 0 +0
2017-10-25 2017-10-23 41.507 0 +0
2017-10-24 2017-10-20 41.644 0 +0
2017-10-23 2017-10-19 41.370 0 +0
2017-10-20 2017-10-18 41.986 0 +0
2017-10-19 2017-10-17 41.781 0 +0
2017-10-18 2017-10-16 40.959 0 +0
2017-10-17 2017-10-13 40.000 0 +0
2017-10-16 2017-10-12 40.000 0 +0
2017-10-13 2017-10-11 39.932 0 +0
2017-10-12 2017-10-10 40.548 0 +0
2017-10-11 2017-10-09 40.137 0 +0
2017-10-10 2017-10-06 40.617 0 +0
2017-10-09 2017-10-04 40.822 0 +0
2017-10-06 2017-10-03 40.617 0 +0
2017-10-04 2017-09-29 37.603 0 +0
2017-10-03 2017-09-28 37.397 0 +0
2017-09-29 2017-09-27 37.945 0 +0
2017-09-28 2017-09-26 38.082 0 +0
2017-09-27 2017-09-25 38.356 0 +0
2017-09-26 2017-09-22 38.904 0 +0
2017-09-25 2017-09-21 38.493 0 +0
2017-09-22 2017-09-20 38.767 0 +0
2017-09-21 2017-09-19 38.425 0 +0
2017-09-20 2017-09-18 38.699 0 +0
2017-09-19 2017-09-15 38.562 0 +0
2017-09-18 2017-09-14 38.699 0 +0
2017-09-15 2017-09-13 39.110 0 +0
2017-09-14 2017-09-12 39.589 0 +0
2017-09-13 2017-09-11 39.863 0 +0
2017-09-12 2017-09-08 38.699 0 +0
2017-09-11 2017-09-07 38.836 0 +0
2017-09-08 2017-09-06 39.726 0 +0
2017-09-07 2017-09-05 39.863 0 +0
2017-09-06 2017-09-04 39.932 0 +0
2017-09-05 2017-09-01 40.206 0 +0
2017-09-04 2017-08-31 40.411 0 +0
2017-09-01 2017-08-30 40.411 0 +0
2017-08-31 2017-08-29 39.589 0 +0
2017-08-30 2017-08-28 39.315 0 +0
2017-08-29 2017-08-25 39.178 0 +0
2017-08-28 2017-08-24 38.356 0 +0
2017-08-25 2017-08-22 36.301 0 +0
2017-08-24 2017-08-21 35.343 0 +0
2017-08-22 2017-08-18 35.274 0 +0
2017-08-21 2017-08-17 35.343 0 +0
2017-08-18 2017-08-16 35.274 0 +0
2017-08-17 2017-08-15 35.000 0 +0
2017-08-16 2017-08-14 34.726 0 +0
2017-08-15 2017-08-11 34.315 0 +0
2017-08-14 2017-08-10 35.411 0 +0
2017-08-11 2017-08-09 36.438 0 +0
2017-08-10 2017-08-08 36.575 0 +0
2017-08-09 2017-08-07 36.301 0 +0
2017-08-08 2017-08-04 36.096 0 +0
2017-08-07 2017-08-03 36.233 0 +0
2017-08-04 2017-08-02 37.260 0 +0
2017-08-03 2017-08-01 36.027 0 +0
2017-08-02 2017-07-31 35.206 0 +0
2017-08-01 2017-07-28 35.069 0 +0
2017-07-31 2017-07-27 35.411 0 +0
2017-07-28 2017-07-26 35.000 0 +0
2017-07-27 2017-07-25 35.000 0 +0
2017-07-26 2017-07-24 34.041 0 +0
2017-07-25 2017-07-21 33.904 0 +0
2017-07-24 2017-07-20 34.041 0 +0
2017-07-21 2017-07-19 34.178 0 +0
2017-07-20 2017-07-18 33.014 0 +0
2017-07-19 2017-07-17 33.973 0 +0
2017-07-18 2017-07-14 33.562 0 +0
2017-07-17 2017-07-13 33.356 0 +0
2017-07-14 2017-07-12 32.740 0 +0
2017-07-13 2017-07-11 32.603 0 +0
2017-07-12 2017-07-10 31.438 0 +0
2017-07-11 2017-07-07 31.575 0 +0
2017-07-10 2017-07-06 32.055 0 +0
2017-07-07 2017-07-05 32.534 0 +0
2017-07-06 2017-07-04 31.918 0 +0
2017-07-05 2017-07-03 32.603 0 +0
2017-07-04 2017-06-30 32.260 0 +0
2017-07-03 2017-06-29 32.808 0 +0
2017-06-30 2017-06-28 32.466 0 +0
2017-06-29 2017-06-27 32.466 0 +0
2017-06-28 2017-06-26 32.123 0 +0
2017-06-27 2017-06-23 31.781 0 +0
2017-06-26 2017-06-22 31.438 0 +0
2017-06-23 2017-06-21 30.343 0 +0
2017-06-22 2017-06-20 30.548 0 +0
2017-06-21 2017-06-19 30.616 0 +0
2017-06-20 2017-06-16 29.452 0 +0
2017-06-19 2017-06-15 29.863 0 +0
2017-06-16 2017-06-14 30.343 0 +0
2017-06-15 2017-06-13 31.027 0 +0
2017-06-14 2017-06-12 31.027 0 +0
2017-06-13 2017-06-09 31.233 0 +0
2017-06-12 2017-06-08 31.301 0 +0
2017-06-09 2017-06-07 31.233 0 +0
2017-06-08 2017-06-06 31.027 0 +0
2017-06-07 2017-06-05 33.452 0 +0
2017-06-06 2017-06-02 33.239 0 +0
2017-06-05 2017-06-01 33.239 0 +0
2017-06-02 2017-05-31 33.239 0 +0
2017-06-01 2017-05-29 33.452 0 +0
2017-05-31 2017-05-26 33.665 0 +0
2017-05-29 2017-05-25 34.304 0 +0
2017-05-26 2017-05-24 32.600 0 +0
2017-05-25 2017-05-23 32.386 0 +0
2017-05-24 2017-05-22 31.179 0 +0
2017-05-23 2017-05-19 30.469 0 +0
2017-05-22 2017-05-18 30.469 0 +0
2017-05-19 2017-05-17 30.540 0 +0
2017-05-18 2017-05-16 30.824 0 +0
2017-05-17 2017-05-15 30.398 0 +0
2017-05-16 2017-05-12 29.617 0 +0
2017-05-15 2017-05-11 29.119 0 +0
2017-05-12 2017-05-10 28.835 0 +0
2017-05-11 2017-05-09 28.835 0 +0
2017-05-10 2017-05-08 28.182 0 +0
2017-05-09 2017-05-05 28.210 0 +0
2017-05-08 2017-05-04 28.352 0 +0
2017-05-05 2017-05-02 28.622 0 +0
2017-05-04 2017-04-28 28.693 0 +0
2017-05-02 2017-04-27 29.119 0 +0
2017-04-28 2017-04-26 29.901 0 +0
2017-04-27 2017-04-25 29.688 0 +0
2017-04-26 2017-04-24 29.048 0 +0
2017-04-25 2017-04-21 28.835 0 +0
2017-04-24 2017-04-20 28.764 0 +0
2017-04-21 2017-04-19 28.622 0 +0
2017-04-20 2017-04-18 28.764 0 +0
2017-04-19 2017-04-13 29.261 0 +0
2017-04-18 2017-04-12 29.119 0 +0
2017-04-13 2017-04-11 28.906 0 +0
2017-04-12 2017-04-10 29.261 0 +0
2017-04-11 2017-04-07 29.048 0 +0
2017-04-10 2017-04-06 29.261 0 +0
2017-04-07 2017-04-05 29.617 0 +0
2017-04-06 2017-04-03 29.261 0 +0
2017-04-05 2017-03-31 29.190 0 +0
2017-04-03 2017-03-30 29.546 0 +0
2017-03-31 2017-03-29 29.972 0 +0
2017-03-30 2017-03-28 29.759 0 +0
2017-03-29 2017-03-27 29.404 0 +0
2017-03-28 2017-03-24 29.972 0 +0
2017-03-27 2017-03-23 29.901 0 +0
2017-03-24 2017-03-22 29.759 0 +0
2017-03-23 2017-03-21 30.540 0 +0
2017-03-22 2017-03-20 30.398 0 +0
2017-03-21 2017-03-17 30.540 0 +0
2017-03-20 2017-03-16 30.895 0 +0
2017-03-17 2017-03-15 30.185 0 +0
2017-03-16 2017-03-14 30.043 0 +0
2017-03-15 2017-03-13 29.830 0 +0
2017-03-14 2017-03-10 29.475 0 +0
2017-03-13 2017-03-09 29.404 0 +0
2017-03-10 2017-03-08 30.043 0 +0
2017-03-09 2017-03-07 29.688 0 +0
2017-03-08 2017-03-06 29.404 0 +0
2017-03-07 2017-03-03 29.475 0 +0
2017-03-06 2017-03-02 29.617 0 +0
2017-03-03 2017-03-01 29.475 0 +0
2017-03-02 2017-02-28 29.332 0 +0
2017-03-01 2017-02-27 29.475 0 +0
2017-02-28 2017-02-24 29.759 0 +0
2017-02-27 2017-02-23 30.398 0 +0
2017-02-24 2017-02-22 30.540 0 +0
2017-02-23 2017-02-21 30.327 0 +0
2017-02-22 2017-02-20 30.185 0 +0
2017-02-21 2017-02-17 29.688 0 +0
2017-02-20 2017-02-16 29.972 0 +0
2017-02-17 2017-02-15 30.256 0 +0
2017-02-16 2017-02-14 29.404 0 +0
2017-02-15 2017-02-13 29.475 0 +0
2017-02-14 2017-02-10 28.764 0 +0
2017-02-13 2017-02-09 28.324 0 +0
2017-02-10 2017-02-08 27.671 0 +0
2017-02-09 2017-02-07 27.188 0 +0
2017-02-08 2017-02-06 27.472 0 +0
2017-02-07 2017-02-03 27.301 0 +0
2017-02-06 2017-02-02 27.614 0 +0
2017-02-03 2017-02-01 27.841 0 +0
2017-02-02 2017-01-27 27.841 0 +0
2017-02-01 2017-01-25 27.529 0 +0
2017-01-26 2017-01-24 27.301 0 +0
2017-01-25 2017-01-23 26.989 0 +0
2017-01-24 2017-01-20 26.875 0 +0
2017-01-23 2017-01-19 27.131 0 +0
2017-01-20 2017-01-18 27.216 0 +0
2017-01-19 2017-01-17 26.875 0 +0
2017-01-18 2017-01-16 26.904 0 +0
2017-01-17 2017-01-13 27.273 0 +0
2017-01-16 2017-01-12 27.188 0 +0
2017-01-13 2017-01-11 26.875 0 +0
2017-01-12 2017-01-10 26.648 0 +0
2017-01-11 2017-01-09 26.619 0 +0
2017-01-10 2017-01-06 26.449 0 +0
2017-01-09 2017-01-05 26.619 0 +0
2017-01-06 2017-01-04 25.966 0 +0
2017-01-05 2017-01-03 26.023 0 +0
2017-01-04 2016-12-30 25.824 0 +0
2017-01-03 2016-12-29 25.483 0 +0
2016-12-30 2016-12-28 25.568 0 +0
2016-12-29 2016-12-23 25.199 0 +0
2016-12-28 2016-12-22 25.455 0 +0
2016-12-23 2016-12-21 25.739 0 +0
2016-12-22 2016-12-20 25.909 0 +0
2016-12-21 2016-12-19 26.136 0 +0
2016-12-20 2016-12-16 26.449 0 +0
2016-12-19 2016-12-15 26.421 0 +0
2016-12-16 2016-12-14 27.500 0 +0
2016-12-15 2016-12-13 27.841 0 +0
2016-12-14 2016-12-12 27.671 0 +0
2016-12-13 2016-12-09 27.898 0 +0
2016-12-12 2016-12-08 28.125 0 +0
2016-12-09 2016-12-07 27.585 0 +0
2016-12-08 2016-12-06 27.415 0 +0
2016-12-07 2016-12-05 27.330 0 +0
2016-12-06 2016-12-02 27.301 0 +0
2016-12-05 2016-12-01 27.557 0 +0
2016-12-02 2016-11-30 27.216 0 +0
2016-12-01 2016-11-29 27.301 0 +0
2016-11-30 2016-11-28 27.415 0 +0
2016-11-29 2016-11-25 27.244 0 +0
2016-11-28 2016-11-24 26.904 0 +0
2016-11-25 2016-11-23 26.563 0 +0
2016-11-24 2016-11-22 26.563 0 +0
2016-11-23 2016-11-21 26.279 0 +0
2016-11-22 2016-11-18 25.796 0 +0
2016-11-21 2016-11-17 25.654 0 +0
2016-11-18 2016-11-16 25.739 0 +0
2016-11-17 2016-11-15 25.767 0 +0
2016-11-16 2016-11-14 25.767 0 +0
2016-11-15 2016-11-11 26.023 0 +0
2016-11-14 2016-11-10 26.392 0 +0
2016-11-11 2016-11-09 25.881 0 +0
2016-11-10 2016-11-08 26.591 0 +0
2016-11-09 2016-11-07 26.477 0 +0
2016-11-08 2016-11-04 26.421 0 +0
2016-11-07 2016-11-03 26.421 0 +0
2016-11-04 2016-11-02 26.506 0 +0
2016-11-03 2016-11-01 27.131 0 +0
2016-11-02 2016-10-31 26.875 0 +0
2016-11-01 2016-10-28 26.477 0 +0
2016-10-31 2016-10-27 26.875 0 +0
2016-10-28 2016-10-26 27.216 0 +0
2016-10-27 2016-10-25 27.500 0 +0
2016-10-26 2016-10-24 27.557 0 +0
2016-10-25 2016-10-20 27.330 0 +0
2016-10-24 2016-10-19 26.932 0 +0
2016-10-20 2016-10-18 27.301 0 +0
2016-10-19 2016-10-17 26.847 0 +0
2016-10-18 2016-10-14 27.074 0 +0
2016-10-17 2016-10-13 26.960 0 +0
2016-10-14 2016-10-12 27.301 0 +0
2016-10-13 2016-10-11 27.898 0 +0
2016-10-12 2016-10-07 28.352 0 +0
2016-10-11 2016-10-06 28.352 0 +0
2016-10-07 2016-10-05 28.125 0 +0
2016-10-06 2016-10-04 28.182 0 +0
2016-10-05 2016-10-03 28.040 0 +0
2016-10-04 2016-09-30 27.756 0 +0
2016-10-03 2016-09-29 28.182 0 +0
2016-09-30 2016-09-28 27.841 0 +0
2016-09-29 2016-09-27 28.125 0 +0
2016-09-28 2016-09-26 27.699 0 +0
2016-09-27 2016-09-23 27.983 0 +0
2016-09-26 2016-09-22 28.125 0 +0
2016-09-23 2016-09-21 27.500 0 +0
2016-09-22 2016-09-20 27.443 0 +0
2016-09-21 2016-09-19 27.415 0 +0
2016-09-20 2016-09-15 26.932 0 +0
2016-09-19 2016-09-14 26.904 0 +0
2016-09-15 2016-09-13 27.074 0 +0
2016-09-14 2016-09-12 27.188 0 +0
2016-09-13 2016-09-09 28.154 0 +0
2016-09-12 2016-09-08 28.182 0 +0
2016-09-09 2016-09-07 28.296 0 +0
2016-09-08 2016-09-06 28.622 0 +0
2016-09-07 2016-09-05 28.381 0 +0
2016-09-06 2016-09-02 27.955 0 +0
2016-09-05 2016-09-01 27.557 0 +0
2016-09-02 2016-08-31 26.818 0 +0
2016-09-01 2016-08-30 26.506 0 +0
2016-08-31 2016-08-29 26.165 0 +0
2016-08-30 2016-08-26 26.733 0 +0
2016-08-29 2016-08-25 26.619 0 +0
2016-08-26 2016-08-24 26.761 0 +0
2016-08-25 2016-08-23 27.131 0 +0
2016-08-24 2016-08-22 27.358 0 +0
2016-08-23 2016-08-19 26.847 0 +0
2016-08-22 2016-08-18 26.591 0 +0
2016-08-19 2016-08-17 26.335 0 +0
2016-08-18 2016-08-16 26.449 0 +0
2016-08-17 2016-08-15 26.676 0 +0
2016-08-16 2016-08-12 26.222 0 +0
2016-08-15 2016-08-11 25.625 0 +0
2016-08-12 2016-08-10 24.858 0 +0
2016-08-11 2016-08-09 24.773 0 +0
2016-08-10 2016-08-08 24.858 0 +0
2016-08-09 2016-08-05 24.261 0 +0
2016-08-08 2016-08-04 23.835 0 +0
2016-08-05 2016-08-03 23.722 0 +0
2016-08-04 2016-08-01 24.261 0 +0
2016-08-03 2016-07-29 23.580 0 +0
2016-08-01 2016-07-28 23.807 0 +0
2016-07-29 2016-07-27 24.375 0 +0
2016-07-28 2016-07-26 24.063 0 +0
2016-07-27 2016-07-25 24.602 0 +0
2016-07-26 2016-07-22 24.148 0 +0
2016-07-25 2016-07-21 24.489 0 +0
2016-07-22 2016-07-20 24.318 0 +0
2016-07-21 2016-07-19 24.659 0 +0
2016-07-20 2016-07-18 24.659 0 +0
2016-07-19 2016-07-15 24.517 0 +0
2016-07-18 2016-07-14 24.773 0 +0
2016-07-15 2016-07-13 24.403 0 +0
2016-07-14 2016-07-12 24.489 0 +0
2016-07-13 2016-07-11 24.176 0 +0
2016-07-12 2016-07-08 23.835 0 +0
2016-07-11 2016-07-07 23.608 0 +0
2016-07-08 2016-07-06 23.267 0 +0
2016-07-07 2016-07-05 23.608 0 +0
2016-07-06 2016-07-04 26.150 0 +0
2016-07-05 2016-06-30 25.823 0 +0
2016-07-04 2016-06-29 25.376 0 +0
2016-06-30 2016-06-28 24.542 0 +0
2016-06-29 2016-06-27 24.572 0 +0
2016-06-28 2016-06-24 24.214 0 +0
2016-06-27 2016-06-23 24.661 0 +0
2016-06-24 2016-06-22 24.542 0 +0
2016-06-23 2016-06-21 24.006 0 +0
2016-06-22 2016-06-20 24.006 0 +0
2016-06-21 2016-06-17 23.380 0 +0
2016-06-20 2016-06-16 23.142 0 +0
2016-06-17 2016-06-15 23.470 0 +0
2016-06-16 2016-06-14 23.142 0 +0
2016-06-15 2016-06-13 23.440 0 +0
2016-06-14 2016-06-10 24.125 0 +0
2016-06-13 2016-06-08 25.227 0 +0
2016-06-10 2016-06-07 24.899 0 +0
2016-06-08 2016-06-06 23.797 0 +0
2016-06-07 2016-06-03 23.887 0 +0
2016-06-06 2016-06-02 23.619 0 +0
2016-06-03 2016-06-01 23.678 0 +0
2016-06-02 2016-05-31 23.738 0 +0
2016-06-01 2016-05-30 23.708 0 +0
2016-05-31 2016-05-27 23.708 0 +0
2016-05-30 2016-05-26 23.291 0 +0
2016-05-27 2016-05-25 23.231 0 +0
2016-05-26 2016-05-24 22.517 0 +0
2016-05-25 2016-05-23 22.636 0 +0
2016-05-24 2016-05-20 22.576 0 +0
2016-05-23 2016-05-19 22.546 0 +0
2016-05-20 2016-05-18 22.874 0 +0
2016-05-19 2016-05-17 23.351 0 +0
2016-05-18 2016-05-16 23.410 0 +0
2016-05-17 2016-05-13 23.857 0 +0
2016-05-16 2016-05-12 24.870 0 +0
2016-05-13 2016-05-11 25.138 0 +0
2016-05-12 2016-05-10 24.899 0 +0
2016-05-11 2016-05-09 24.512 0 +0
2016-05-10 2016-05-06 24.512 0 +0
2016-05-09 2016-05-05 24.780 0 +0
2016-05-06 2016-05-04 24.840 0 +0
2016-05-05 2016-05-03 25.018 0 +0
2016-05-04 2016-04-29 25.406 0 +0
2016-05-03 2016-04-28 24.870 0 +0
2016-04-29 2016-04-27 24.870 0 +0
2016-04-28 2016-04-26 24.959 0 +0
2016-04-27 2016-04-25 24.989 0 +0
2016-04-26 2016-04-22 25.435 0 +0
2016-04-25 2016-04-21 25.704 0 +0
2016-04-22 2016-04-20 25.257 0 +0
2016-04-21 2016-04-19 25.555 0 +0
2016-04-20 2016-04-18 25.108 0 +0
2016-04-19 2016-04-15 25.316 0 +0
2016-04-18 2016-04-14 25.257 0 +0
2016-04-15 2016-04-13 25.018 0 +0
2016-04-14 2016-04-12 23.827 0 +0
2016-04-13 2016-04-11 23.976 0 +0
2016-04-12 2016-04-08 23.797 0 +0
2016-04-11 2016-04-07 23.619 0 +0
2016-04-08 2016-04-06 23.708 0 +0
2016-04-07 2016-04-05 23.827 0 +0
2016-04-06 2016-04-01 24.036 0 +0
2016-04-05 2016-03-31 24.274 0 +0
2016-04-01 2016-03-30 24.721 0 +0
2016-03-31 2016-03-29 24.125 0 +0
2016-03-30 2016-03-24 23.946 0 +0
2016-03-29 2016-03-23 24.363 0 +0
2016-03-24 2016-03-22 24.572 0 +0
2016-03-23 2016-03-21 24.691 0 +0
2016-03-22 2016-03-18 24.393 0 +0
2016-03-21 2016-03-17 23.559 0 +0
2016-03-18 2016-03-16 23.410 0 +0
2016-03-17 2016-03-15 23.380 0 +0
2016-03-16 2016-03-14 23.768 0 +0
2016-03-15 2016-03-11 23.083 0 +0
2016-03-14 2016-03-10 23.410 0 +0
2016-03-11 2016-03-09 23.440 0 +0
2016-03-10 2016-03-08 23.916 0 +0
2016-03-09 2016-03-07 24.721 0 +0
2016-03-08 2016-03-04 24.453 0 +0
2016-03-07 2016-03-03 23.529 0 +0
2016-03-04 2016-03-02 23.380 0 +0
2016-03-03 2016-03-01 22.278 0 +0
2016-03-02 2016-02-29 21.683 0 +0
2016-03-01 2016-02-26 21.712 0 +0
2016-02-29 2016-02-25 21.087 0 +0
2016-02-26 2016-02-24 21.593 0 +0
2016-02-25 2016-02-23 21.474 0 +0
2016-02-24 2016-02-22 21.206 0 +0
2016-02-23 2016-02-19 20.849 0 +0
2016-02-22 2016-02-18 21.147 0 +0
2016-02-19 2016-02-17 21.117 0 +0
2016-02-18 2016-02-16 20.908 0 +0
2016-02-17 2016-02-15 20.462 0 +0
2016-02-16 2016-02-12 19.121 0 +0
2016-02-15 2016-02-11 19.806 0 +0
2016-02-12 2016-02-05 20.998 0 +0
2016-02-11 2016-02-04 20.700 0 +0
2016-02-05 2016-02-03 20.730 0 +0
2016-02-04 2016-02-02 21.444 0 +0
2016-02-03 2016-02-01 21.921 0 +0
2016-02-02 2016-01-29 22.219 0 +0
2016-02-01 2016-01-28 21.832 0 +0
2016-01-29 2016-01-27 21.623 0 +0
2016-01-28 2016-01-26 21.564 0 +0
2016-01-27 2016-01-25 22.189 0 +0
2016-01-26 2016-01-22 22.040 0 +0
2016-01-25 2016-01-21 21.444 0 +0
2016-01-22 2016-01-20 21.772 0 +0
2016-01-21 2016-01-19 22.546 0 +0
2016-01-20 2016-01-18 22.219 0 +0
2016-01-19 2016-01-15 22.755 0 +0
2016-01-18 2016-01-14 23.380 0 +0
2016-01-15 2016-01-13 23.708 0 +0
2016-01-14 2016-01-12 23.648 0 +0
2016-01-13 2016-01-11 23.231 0 +0
2016-01-12 2016-01-08 23.857 0 +0
2016-01-11 2016-01-07 23.857 0 +0
2016-01-08 2016-01-06 24.989 0 +0
2016-01-07 2016-01-05 25.346 0 +0
2016-01-06 2016-01-04 26.061 0 +0
2016-01-05 2015-12-31 27.252 0 +0
2016-01-04 2015-12-29 27.431 0 +0
2015-12-30 2015-12-28 27.193 0 +0
2015-12-29 2015-12-24 27.580 0 +0
2015-12-28 2015-12-22 27.014 0 +0
2015-12-23 2015-12-21 26.865 0 +0
2015-12-22 2015-12-18 26.716 0 +0
2015-12-21 2015-12-17 26.806 0 +0
2015-12-18 2015-12-16 26.389 0 +0
2015-12-17 2015-12-15 26.091 0 +0
2015-12-16 2015-12-14 25.852 0 +0
2015-12-15 2015-12-11 26.061 0 +0
2015-12-14 2015-12-10 26.091 0 +0
2015-12-11 2015-12-09 26.389 0 +0
2015-12-10 2015-12-08 26.657 0 +0
2015-12-09 2015-12-07 26.746 0 +0
2015-12-08 2015-12-04 26.865 0 +0
2015-12-07 2015-12-03 27.222 0 +0
2015-12-04 2015-12-02 27.848 0 +0
2015-12-03 2015-12-01 27.639 0 +0
2015-12-02 2015-11-30 27.133 0 +0
2015-12-01 2015-11-27 27.520 0 +0
2015-11-30 2015-11-26 27.967 0 +0
2015-11-27 2015-11-25 29.367 0 +0
2015-11-26 2015-11-24 29.858 0 +0
2015-11-25 2015-11-23 29.933 0 +0
2015-11-24 2015-11-20 29.933 0 +0
2015-11-23 2015-11-19 29.575 0 +0
2015-11-20 2015-11-18 29.456 0 +0
2015-11-19 2015-11-17 30.007 0 +0
2015-11-18 2015-11-16 29.516 0 +0
2015-11-17 2015-11-13 30.305 0 +0
2015-11-16 2015-11-12 30.826 0 +0
2015-11-13 2015-11-11 30.752 0 +0
2015-11-12 2015-11-10 31.199 0 +0
2015-11-11 2015-11-09 31.794 0 +0
2015-11-10 2015-11-06 31.720 0 +0
2015-11-09 2015-11-05 31.496 0 +0
2015-11-06 2015-11-04 31.571 0 +0
2015-11-05 2015-11-03 31.348 0 +0
2015-11-04 2015-11-02 31.124 0 +0
2015-11-03 2015-10-30 30.305 0 +0
2015-11-02 2015-10-29 29.337 0 +0
2015-10-30 2015-10-28 29.784 0 +0
2015-10-29 2015-10-27 30.454 0 +0
2015-10-28 2015-10-26 30.901 0 +0
2015-10-27 2015-10-23 30.901 0 +0
2015-10-26 2015-10-22 30.156 0 +0
2015-10-23 2015-10-20 30.677 0 +0
2015-10-22 2015-10-19 31.050 0 +0
2015-10-20 2015-10-16 30.901 0 +0
2015-10-19 2015-10-15 30.454 0 +0
2015-10-16 2015-10-14 29.635 0 +0
2015-10-15 2015-10-13 29.605 0 +0
2015-10-14 2015-10-12 30.007 0 +0
2015-10-13 2015-10-09 30.082 0 +0
2015-10-12 2015-10-08 29.426 0 +0
2015-10-09 2015-10-07 30.007 0 +0
2015-10-08 2015-10-06 28.652 0 +0
2015-10-07 2015-10-05 28.384 0 +0
2015-10-06 2015-10-02 28.027 0 +0
2015-10-05 2015-09-30 27.848 0 +0
2015-10-02 2015-09-29 26.746 0 +0
2015-09-30 2015-09-25 27.133 0 +0
2015-09-29 2015-09-24 27.044 0 +0
2015-09-25 2015-09-23 27.282 0 +0
2015-09-24 2015-09-22 27.461 0 +0
2015-09-23 2015-09-21 27.550 0 +0
2015-09-22 2015-09-18 28.235 0 +0
2015-09-21 2015-09-17 28.027 0 +0
2015-09-18 2015-09-16 27.699 0 +0
2015-09-17 2015-09-15 27.639 0 +0
2015-09-16 2015-09-14 28.146 0 +0
2015-09-15 2015-09-11 28.056 0 +0
2015-09-14 2015-09-10 28.295 0 +0
2015-09-11 2015-09-09 29.158 0 +0
2015-09-10 2015-09-08 29.218 0 +0
2015-09-09 2015-09-07 26.567 0 +0
2015-09-08 2015-09-04 26.597 0 +0
2015-09-07 2015-09-02 26.091 0 +0
2015-09-04 2015-09-01 26.835 0 +0
2015-09-02 2015-08-31 27.491 0 +0
2015-09-01 2015-08-28 27.163 0 +0
2015-08-31 2015-08-27 27.312 0 +0
2015-08-28 2015-08-26 25.793 0 +0
2015-08-27 2015-08-25 25.167 0 +0
2015-08-26 2015-08-24 25.465 0 +0
2015-08-25 2015-08-21 28.354 0 +0
2015-08-24 2015-08-20 28.920 0 +0
2015-08-21 2015-08-19 29.665 0 +0
2015-08-20 2015-08-18 29.695 0 +0
2015-08-19 2015-08-17 30.380 0 +0
2015-08-18 2015-08-14 31.199 0 +0
2015-08-17 2015-08-13 30.826 0 +0
2015-08-14 2015-08-12 31.199 0 +0
2015-08-13 2015-08-11 32.241 0 +0
2015-08-12 2015-08-10 32.241 0 +0
2015-08-11 2015-08-07 32.390 0 +0
2015-08-10 2015-08-06 31.869 0 +0
2015-08-07 2015-08-05 31.050 0 +0
2015-08-06 2015-08-04 30.901 0 +0
2015-08-05 2015-08-03 30.231 0 +0
2015-08-04 2015-07-31 29.858 0 +0
2015-08-03 2015-07-30 29.605 0 +0
2015-07-31 2015-07-29 29.858 0 +0
2015-07-30 2015-07-28 29.397 0 +0
2015-07-29 2015-07-27 29.933 0 +0
2015-07-28 2015-07-24 31.124 0 +0
2015-07-27 2015-07-23 31.645 0 +0
2015-07-24 2015-07-22 31.273 0 +0
2015-07-23 2015-07-21 31.645 0 +0
2015-07-22 2015-07-20 31.571 0 +0
2015-07-21 2015-07-17 31.794 0 +0
2015-07-20 2015-07-16 31.124 0 +0
2015-07-17 2015-07-15 31.348 0 +0
2015-07-16 2015-07-14 32.092 0 +0
2015-07-15 2015-07-13 32.316 0 +0
2015-07-14 2015-07-10 31.869 0 +0
2015-07-13 2015-07-09 30.826 0 +0
2015-07-10 2015-07-08 28.741 0 +0
2015-07-09 2015-07-07 31.348 0 +0
2015-07-08 2015-07-06 32.167 0 +0
2015-07-07 2015-07-03 32.539 0 +0
2015-07-06 2015-07-02 33.730 0 +0
2015-07-03 2015-06-30 33.656 0 +0
2015-07-02 2015-06-29 32.167 0 +0
2015-06-30 2015-06-26 33.060 0 +0
2015-06-29 2015-06-25 34.549 0 +0
2015-06-26 2015-06-24 34.847 0 +0
2015-06-25 2015-06-23 37.424 0 +0
2015-06-24 2015-06-22 35.726 0 +0
2015-06-23 2015-06-19 35.495 0 +0
2015-06-22 2015-06-18 35.958 0 +0
2015-06-19 2015-06-17 36.575 0 +0
2015-06-18 2015-06-16 35.804 0 +0
2015-06-17 2015-06-15 37.193 0 +0
2015-06-16 2015-06-12 38.659 0 +0
2015-06-15 2015-06-11 37.887 0 +0
2015-06-12 2015-06-10 37.733 0 +0
2015-06-11 2015-06-09 38.967 0 +0
2015-06-10 2015-06-08 38.813 0 +0
2015-06-09 2015-06-05 38.659 0 +0
2015-06-08 2015-06-04 39.507 0 +0
2015-06-05 2015-06-03 38.427 0 +0
2015-06-04 2015-06-02 38.118 0 +0
2015-06-03 2015-06-01 37.887 0 +0
2015-06-02 2015-05-29 36.421 0 +0
2015-06-01 2015-05-28 37.115 0 +0
2015-05-29 2015-05-27 38.581 0 +0
2015-05-28 2015-05-26 38.118 0 +0
2015-05-27 2015-05-22 36.421 0 +0
2015-05-26 2015-05-21 35.572 0 +0
2015-05-22 2015-05-20 35.958 0 +0
2015-05-21 2015-05-19 34.955 0 +0
2015-05-20 2015-05-18 34.492 0 +0
2015-05-19 2015-05-15 34.955 0 +0
2015-05-18 2015-05-14 33.952 0 +0
2015-05-15 2015-05-13 34.415 0 +0
2015-05-14 2015-05-12 35.263 0 +0
2015-05-13 2015-05-11 35.418 0 +0
2015-05-12 2015-05-08 35.263 0 +0
2015-05-11 2015-05-07 34.029 0 +0
2015-05-08 2015-05-06 34.029 0 +0
2015-05-07 2015-05-05 34.723 0 +0
2015-05-06 2015-05-04 35.958 0 +0
2015-05-05 2015-04-30 36.189 0 +0
2015-05-04 2015-04-29 36.884 0 +0
2015-04-30 2015-04-28 37.115 0 +0
2015-04-29 2015-04-27 36.884 0 +0
2015-04-28 2015-04-24 37.038 0 +0
2015-04-27 2015-04-23 36.575 0 +0
2015-04-24 2015-04-22 37.656 0 +0
2015-04-23 2015-04-21 37.115 0 +0
2015-04-22 2015-04-20 35.032 0 +0
2015-04-21 2015-04-17 36.267 0 +0
2015-04-20 2015-04-16 37.501 0 +0
2015-04-17 2015-04-15 36.189 0 +0
2015-04-16 2015-04-14 35.649 0 +0
2015-04-15 2015-04-13 37.964 0 +0
2015-04-14 2015-04-10 30.433 0 +0
2015-04-13 2015-04-09 30.433 0 +0
2015-04-10 2015-04-08 30.433 0 +0
2015-04-09 2015-04-02 30.433 0 +0
2015-04-08 2015-04-01 29.754 0 +0
2015-04-02 2015-03-31 29.229 0 +0
2015-04-01 2015-03-30 29.291 0 +0
2015-03-31 2015-03-27 28.427 0 +0
2015-03-30 2015-03-26 28.211 0 +0
2015-03-27 2015-03-25 28.242 0 +0
2015-03-26 2015-03-24 28.272 0 +0
2015-03-25 2015-03-23 29.013 0 +0
2015-03-24 2015-03-20 28.890 0 +0
2015-03-23 2015-03-19 28.921 0 +0
2015-03-20 2015-03-18 28.550 0 +0
2015-03-19 2015-03-17 28.211 0 +0
2015-03-18 2015-03-16 28.334 0 +0
2015-03-17 2015-03-13 28.180 0 +0
2015-03-16 2015-03-12 27.100 0 +0
2015-03-13 2015-03-11 26.266 0 +0
2015-03-12 2015-03-10 26.390 0 +0
2015-03-11 2015-03-09 26.760 0 +0
2015-03-10 2015-03-06 26.266 0 +0
2015-03-09 2015-03-05 26.143 0 +0
2015-03-06 2015-03-04 26.451 0 +0
2015-03-05 2015-03-03 26.945 0 +0
2015-03-04 2015-03-02 27.686 0 +0
2015-03-03 2015-02-27 27.316 0 +0
2015-03-02 2015-02-26 27.501 0 +0
2015-02-27 2015-02-25 27.192 0 +0
2015-02-26 2015-02-24 27.038 0 +0
2015-02-25 2015-02-23 27.316 0 +0
2015-02-24 2015-02-18 27.593 0 +0
2015-02-23 2015-02-16 27.624 0 +0
2015-02-17 2015-02-13 28.026 0 +0
2015-02-16 2015-02-12 27.748 0 +0
2015-02-13 2015-02-11 27.347 0 +0
2015-02-12 2015-02-10 27.254 0 +0
2015-02-11 2015-02-09 27.069 0 +0
2015-02-10 2015-02-06 27.408 0 +0
2015-02-09 2015-02-05 27.377 0 +0
2015-02-06 2015-02-04 26.853 0 +0
2015-02-05 2015-02-03 27.007 0 +0
2015-02-04 2015-02-02 26.606 0 +0
2015-02-03 2015-01-30 26.791 0 +0
2015-02-02 2015-01-29 26.668 0 +0
2015-01-30 2015-01-28 27.254 0 +0
2015-01-29 2015-01-27 27.686 0 +0
2015-01-28 2015-01-26 28.612 0 +0
2015-01-27 2015-01-23 28.828 0 +0
2015-01-26 2015-01-22 28.272 0 +0
2015-01-23 2015-01-21 28.087 0 +0
2015-01-22 2015-01-20 27.377 0 +0
2015-01-21 2015-01-19 26.482 0 +0
2015-01-20 2015-01-16 28.087 0 +0
2015-01-19 2015-01-15 28.427 0 +0
2015-01-16 2015-01-14 27.748 0 +0
2015-01-15 2015-01-13 28.211 0 +0
2015-01-14 2015-01-12 28.612 0 +0
2015-01-13 2015-01-09 29.384 0 +0
2015-01-12 2015-01-08 27.964 0 +0
2015-01-09 2015-01-07 28.365 0 +0
2015-01-08 2015-01-06 29.106 0 +0
2015-01-07 2015-01-05 29.939 0 +0
2015-01-06 2015-01-02 30.711 0 +0
2015-01-05 2014-12-31 30.032 0 +0
2015-01-02 2014-12-29 30.680 0 +0
2014-12-30 2014-12-24 28.458 0 +0
2014-12-29 2014-12-22 28.921 0 +0
2014-12-23 2014-12-19 26.853 0 +0
2014-12-22 2014-12-18 26.668 0 +0
2014-12-19 2014-12-17 26.513 0 +0
2014-12-18 2014-12-16 25.525 0 +0
2014-12-17 2014-12-15 25.927 0 +0
2014-12-16 2014-12-12 26.421 0 +0
2014-12-15 2014-12-11 25.958 0 +0
2014-12-12 2014-12-10 26.112 0 +0
2014-12-11 2014-12-09 25.124 0 +0
2014-12-10 2014-12-08 27.007 0 +0
2014-12-09 2014-12-05 26.668 0 +0
2014-12-08 2014-12-04 26.235 0 +0
2014-12-05 2014-12-03 24.846 0 +0
2014-12-04 2014-12-02 24.785 0 +0
2014-12-03 2014-12-01 24.106 0 +0
2014-12-02 2014-11-28 24.785 0 +0
2014-12-01 2014-11-27 23.766 0 +0
2014-11-28 2014-11-26 23.581 0 +0
2014-11-27 2014-11-25 22.964 0 +0
2014-11-26 2014-11-24 23.118 0 +0
2014-11-25 2014-11-21 22.408 0 +0
2014-11-24 2014-11-20 22.408 0 +0
2014-11-21 2014-11-19 22.439 0 +0
2014-11-20 2014-11-18 22.377 0 +0
2014-11-19 2014-11-17 22.902 0 +0
2014-11-18 2014-11-14 23.211 0 +0
2014-11-17 2014-11-13 23.025 0 +0
2014-11-14 2014-11-12 22.809 0 +0
2014-11-13 2014-11-11 22.686 0 +0
2014-11-12 2014-11-10 22.470 0 +0
2014-11-11 2014-11-07 22.192 0 +0
2014-11-10 2014-11-06 22.099 0 +0
2014-11-07 2014-11-05 22.223 0 +0
2014-11-06 2014-11-04 22.408 0 -25,919
2014-11-04 2014-10-31 22.161 25,919 +12,959 0.00% 574,396
2014-11-03 2014-10-30 21.822 12,960 +12,960 0.00% 282,809
2014-10-30 2014-10-28 21.606 0 -11,294
2014-10-24 2014-10-22 20.988 11,294 +10,043 0.00% 237,042
2014-10-23 2014-10-21 20.618 1,251 +1,246 0.00% 25,793
2014-10-22 2014-10-20 20.680 5 +5 0.00% 103
2014-10-21 2014-10-17 20.587 0 -98,817
2014-10-20 2014-10-16 20.680 98,817 +45,359 0.00% 2,043,502
2014-10-17 2014-10-15 20.711 53,458 +12,959 0.00% 1,107,144
2014-10-16 2014-10-14 20.556 40,499 +40,499 0.00% 832,506
2014-10-03 2014-09-29 20.711 0 -640
2014-09-30 2014-09-26 21.112 640 +640 0.00% 13,512
2014-09-19 2014-09-17 22.007 0 -460
2014-09-18 2014-09-16 21.822 460 +324 0.00% 10,038
2014-09-15 2014-09-11 22.470 136 -324 0.00% 3,056
2014-09-12 2014-09-10 22.501 460 +460 0.00% 10,350
2014-09-10 2014-09-05 23.087 0 -1,151
2014-09-08 2014-09-04 23.241 1,151 +1,151 0.00% 26,751
2014-09-03 2014-09-01 22.933 0 -402
2014-09-02 2014-08-29 22.871 402 -1,931 0.00% 9,194
2014-09-01 2014-08-28 22.871 2,333 +2,333 0.00% 53,358
2014-08-28 2014-08-26 23.427 0 -1,653
2014-08-25 2014-08-21 23.241 1,653 -1,009 0.00% 38,418
2014-08-22 2014-08-20 23.766 2,662 +2,662 0.00% 63,266
2014-08-12 2014-08-08 23.365 0 -25,919
2014-08-11 2014-08-07 23.581 25,919 +25,919 0.00% 611,196
2014-08-04 2014-07-31 24.414 0 -1
2014-08-01 2014-07-30 24.198 1 -61,240 0.00% 24
2014-07-31 2014-07-29 24.137 61,241 +61,241 0.00% 1,478,147
2014-07-30 2014-07-28 24.291 0 -43
2014-07-28 2014-07-24 23.735 43 -1,101 0.00% 1,021
2014-07-24 2014-07-22 23.149 1,144 -1,522 0.00% 26,482
2014-07-21 2014-07-17 22.933 2,666 +2,231 0.00% 61,139
2014-07-17 2014-07-15 22.809 435 +435 0.00% 9,922
2014-07-10 2014-07-08 22.933 0 -67
2014-07-09 2014-07-07 22.902 67 +44 0.00% 1,534
2014-07-08 2014-07-04 22.902 23 +23 0.00% 527
2014-07-07 2014-07-03 23.056 0 -42,291
2014-07-04 2014-07-02 25.313 42,291 +22,607 0.00% 1,070,501
2014-07-03 2014-06-30 24.825 19,684 +16,989 0.00% 488,662
2014-07-02 2014-06-27 24.760 2,695 +308 0.00% 66,729
2014-06-27 2014-06-25 24.858 2,387 +218 0.00% 59,336
2014-06-26 2014-06-24 24.858 2,169 +1,877 0.00% 53,917
2014-06-20 2014-06-18 24.630 292 -789,379 0.00% 7,192
2014-06-19 2014-06-17 24.728 789,671 +789,379 0.03% 19,526,856
2014-06-18 2014-06-16 24.825 292 +75 0.00% 7,249
2014-06-16 2014-06-12 24.273 217 -54 0.00% 5,267
2014-06-13 2014-06-11 24.175 271 -47 0.00% 6,552
2014-06-12 2014-06-10 24.208 318 +308 0.00% 7,698
2014-06-10 2014-06-06 23.851 10 -2,462 0.00% 239
2014-06-06 2014-06-04 23.818 2,472 +2,215 0.00% 58,878
2014-06-04 2014-05-30 23.201 257 +257 0.00% 5,963
2014-05-26 2014-05-22 22.616 0 -595
2014-05-23 2014-05-21 22.226 595 +595 0.00% 13,224
2014-03-31 2014-03-27 22.193 0 -143
2014-03-28 2014-03-26 21.771 143 +143 0.00% 3,113
2014-03-27 2014-03-25 21.251 0 -95
2014-03-26 2014-03-24 21.089 95 -3,351 0.00% 2,003
2014-03-25 2014-03-21 20.471 3,446 -87,340 0.00% 70,544
2014-03-24 2014-03-20 19.854 90,786 +90,786 0.00% 1,802,443
2014-03-20 2014-03-18 20.309 0 -1,107
2014-03-19 2014-03-17 20.341 1,107 +1,107 0.00% 22,518
2014-03-14 2014-03-12 20.569 0 -152,460
2014-03-13 2014-03-11 20.926 152,460 +135,917 0.01% 3,190,386
2014-03-12 2014-03-10 20.926 16,543 +13,541 0.00% 346,180
2014-03-11 2014-03-07 21.218 3,002 -75,474 0.00% 63,698
2014-03-10 2014-03-06 21.251 78,476 +78,476 0.00% 1,667,693
2014-03-07 2014-03-05 21.381 0 -29,053
2014-03-06 2014-03-04 21.673 29,053 +29,053 0.00% 629,678
2014-03-05 2014-03-03 21.738 0 -278
2014-03-04 2014-02-28 22.128 278 -233,890 0.00% 6,152
2014-03-03 2014-02-27 22.421 234,168 +234,168 0.01% 5,250,227
2014-02-25 2014-02-21 22.941 0 -15
2014-02-24 2014-02-20 23.396 15 -1,438,291 0.00% 351
2014-02-21 2014-02-19 23.915 1,438,306 +1,438,306 0.05% 34,397,793
2014-02-18 2014-02-14 23.363 0 -108,328
2014-02-14 2014-02-12 23.331 108,328 -61,550 0.00% 2,527,357
2014-02-13 2014-02-11 22.778 169,878 +169,878 0.01% 3,869,516
2014-02-12 2014-02-10 21.966 0 -39,700
2014-02-11 2014-02-07 22.128 39,700 -4,924 0.00% 878,495
2014-02-06 2014-02-04 21.673 44,624 +44,624 0.00% 967,154
2014-02-04 2014-01-28 22.128 0 -59,396
2014-01-29 2014-01-27 21.998 59,396 +59,396 0.00% 1,306,614
2014-01-23 2014-01-21 23.461 0 -16,926
2014-01-21 2014-01-17 23.558 16,926 -262 0.00% 398,744
2014-01-20 2014-01-16 23.915 17,188 +17,188 0.00% 411,059
2014-01-15 2014-01-13 24.305 0 -147
2014-01-14 2014-01-10 24.338 147 +147 0.00% 3,578
2014-01-13 2014-01-09 24.533 0 -8,617
2014-01-10 2014-01-08 24.825 8,617 +8,617 0.00% 213,920
2014-01-03 2013-12-31 26.840 0 -323,568
2014-01-02 2013-12-27 26.612 323,568 +323,481 0.01% 8,610,947
2013-12-30 2013-12-24 26.515 87 -234 0.00% 2,307
2013-12-23 2013-12-19 27.035 321 +89 0.00% 8,678
2013-12-20 2013-12-18 26.710 232 -76 0.00% 6,197
2013-12-18 2013-12-16 25.053 308 -83,708 0.00% 7,716
2013-12-17 2013-12-13 25.118 84,016 -85,247 0.00% 2,110,294
2013-12-16 2013-12-12 25.313 169,263 +67,705 0.01% 4,284,508
2013-12-13 2013-12-11 25.768 101,558 +101,558 0.00% 2,616,910
2013-12-11 2013-12-09 26.320 0 -21,235
2013-12-10 2013-12-06 26.418 21,235 +11,449 0.00% 560,976
2013-12-09 2013-12-05 26.450 9,786 +9,786 0.00% 258,840
2013-12-06 2013-12-04 26.515 0 -27,082
2013-12-05 2013-12-03 26.840 27,082 +27,082 0.00% 726,879
2013-12-04 2013-12-02 27.230 0 -589,957
2013-12-03 2013-11-29 26.840 589,957 +289,285 0.02% 15,834,410
2013-12-02 2013-11-28 26.710 300,672 +300,672 0.01% 8,030,938
2013-11-28 2013-11-26 26.320 0 -80
2013-11-27 2013-11-25 26.645 80 -9,725 0.00% 2,132
2013-11-26 2013-11-22 26.970 9,805 +9,787 0.00% 264,440
2013-11-25 2013-11-21 26.580 18 -7 0.00% 478
2013-11-22 2013-11-20 27.555 25 +25 0.00% 689
2013-11-13 2013-11-11 24.598 0 -101,558
2013-11-12 2013-11-08 23.883 101,558 +99,822 0.00% 2,425,509
2013-11-05 2013-11-01 24.955 1,736 -56,232 0.00% 43,322
2013-11-04 2013-10-31 25.020 57,968 +57,968 0.00% 1,450,376
2013-10-28 2013-10-24 23.786 0 -308
2013-10-25 2013-10-23 24.273 308 -9,478 0.00% 7,476
2013-10-24 2013-10-22 24.695 9,786 +9,786 0.00% 241,669
2013-10-18 2013-10-16 24.760 0 -33,853
2013-10-17 2013-10-15 24.825 33,853 +33,853 0.00% 840,412
2013-10-09 2013-10-07 23.526 0 -53
2013-10-08 2013-10-04 23.753 53 -40,623 0.00% 1,259
2013-10-07 2013-10-03 23.721 40,676 -89,863 0.00% 964,856
2013-10-04 2013-10-02 23.006 130,539 +130,539 0.00% 3,003,136
2013-10-03 2013-09-30 22.908 0 -161,566
2013-10-02 2013-09-27 23.428 161,566 -764,702 0.01% 3,785,181
2013-09-30 2013-09-26 23.818 926,268 +926,268 0.03% 22,061,859
2013-09-23 2013-09-18 24.175 0 -2,770
2013-09-18 2013-09-16 23.591 2,770 +370 0.00% 65,346
2013-09-17 2013-09-13 23.558 2,400 +2,400 0.00% 56,539
2013-09-16 2013-09-12 23.883 0 -9,602
2013-09-13 2013-09-11 24.078 9,602 -33,766 0.00% 231,197
2013-09-12 2013-09-10 24.403 43,368 +43,368 0.00% 1,058,305
2013-09-11 2013-09-09 23.948 0 -500
2013-09-09 2013-09-05 23.591 500 +500 0.00% 11,795
2013-09-03 2013-08-30 21.836 0 -282,867
2013-08-30 2013-08-28 22.943 282,867 +199,398 0.01% 6,489,862
2013-08-29 2013-08-27 23.209 83,469 +83,228 0.00% 1,937,246
2013-08-28 2013-08-26 23.475 241 -39,397 0.00% 5,658
2013-08-27 2013-08-23 23.309 39,638 -433,532 0.00% 923,919
2013-08-26 2013-08-22 23.575 473,170 +473,170 0.02% 11,154,947
2013-08-23 2013-08-21 23.409 0 -2,659
2013-08-22 2013-08-20 23.309 2,659 +2,659 0.00% 61,978
2013-08-20 2013-08-16 24.074 0 -267
2013-08-19 2013-08-15 23.907 267 -1,838 0.00% 6,383
2013-08-16 2013-08-13 23.675 2,105 -880,502 0.00% 49,835
2013-08-15 2013-08-12 22.079 882,607 +833,285 0.04% 19,486,756
2013-08-13 2013-08-09 21.214 49,322 +49,322 0.00% 1,046,322
2013-08-06 2013-08-02 21.513 0 -42,104
2013-08-05 2013-08-01 21.580 42,104 +35,488 0.00% 908,599
2013-08-02 2013-07-31 21.680 6,616 -3,309 0.00% 143,432
2013-07-31 2013-07-29 21.713 9,925 +9,925 0.00% 215,500
2013-07-30 2013-07-26 22.112 0 -152
2013-07-29 2013-07-25 22.145 152 -103,155 0.00% 3,366
2013-07-26 2013-07-24 22.245 103,307 +54,434 0.00% 2,298,053
2013-07-25 2013-07-23 22.511 48,873 +35,789 0.00% 1,100,175
2013-07-24 2013-07-22 21.547 13,084 +3,611 0.00% 281,916
2013-07-23 2013-07-19 21.713 9,473 -34,886 0.00% 205,686
2013-07-22 2013-07-18 21.946 44,359 +38,043 0.00% 973,486
2013-07-18 2013-07-16 21.680 6,316 -346,155 0.00% 136,928
2013-07-17 2013-07-15 21.746 352,471 -62,555 0.01% 7,664,878
2013-07-16 2013-07-12 21.813 415,026 +415,026 0.02% 9,052,807
2013-07-15 2013-07-11 22.145 0 -210,821
2013-07-12 2013-07-10 21.447 210,821 -20,451 0.01% 4,521,449
2013-07-11 2013-07-09 21.081 231,272 +231,272 0.01% 4,875,469
2013-07-10 2013-07-08 21.148 0 -439,987
2013-07-09 2013-07-05 21.547 439,987 +436,679 0.02% 9,480,232
2013-07-08 2013-07-04 21.048 3,308 +301 0.00% 69,626
2013-07-05 2013-07-03 20.516 3,007 -114,988 0.00% 61,691
2013-07-04 2013-07-02 21.314 117,995 +99,546 0.01% 2,514,929
2013-07-03 2013-06-28 21.547 18,449 +18,346 0.00% 397,514
2013-07-02 2013-06-27 21.447 103 -3,309 0.00% 2,209
2013-06-28 2013-06-26 21.580 3,412 -25,864 0.00% 73,631
2013-06-27 2013-06-25 20.649 29,276 +8,902 0.00% 604,515
2013-06-26 2013-06-24 20.882 20,374 -612,313 0.00% 425,442
2013-06-25 2013-06-21 21.879 632,687 -502,120 0.03% 13,842,639
2013-06-24 2013-06-20 22.079 1,134,807 +1,094,645 0.05% 25,054,987
2013-06-21 2013-06-19 22.877 40,162 +18,947 0.00% 918,772
2013-06-20 2013-06-18 23.143 21,215 -156,862 0.00% 490,972
2013-06-19 2013-06-17 23.076 178,077 +167,903 0.01% 4,109,334
2013-06-18 2013-06-14 22.943 10,174 +9,924 0.00% 233,424
2013-06-17 2013-06-13 22.976 250 -226 0.00% 5,744
2013-06-13 2013-06-10 23.974 476 +476 0.00% 11,412
2013-06-06 2013-06-04 24.539 0 -964,359
2013-06-05 2013-06-03 27.388 964,359 +726,596 0.04% 26,411,586
2013-06-04 2013-05-31 27.458 237,763 +237,763 0.01% 6,528,439
2013-06-03 2013-05-30 27.423 0 -54,251
2013-05-31 2013-05-29 27.808 54,251 +54,251 0.00% 1,508,611
2013-05-29 2013-05-27 28.263 0 -59,390
2013-05-28 2013-05-24 28.228 59,390 +55,454 0.00% 1,676,476
2013-05-27 2013-05-23 28.053 3,936 +3,464 0.00% 110,417
2013-05-24 2013-05-22 29.244 472 -19,542 0.00% 13,803
2013-05-23 2013-05-21 29.244 20,014 +13,362 0.00% 585,288
2013-05-22 2013-05-20 29.384 6,652 +6,652 0.00% 195,462
2013-05-21 2013-05-16 29.174 0 -7,710
2013-05-20 2013-05-15 29.349 7,710 +7,683 0.00% 226,281
2013-05-14 2013-05-10 29.594 27 -64,530 0.00% 799
2013-05-13 2013-05-09 29.559 64,557 +64,530 0.00% 1,908,248
2013-05-08 2013-05-06 29.139 27 +27 0.00% 787
2013-05-07 2013-05-03 28.754 0 -22,842
2013-05-06 2013-05-02 28.578 22,842 +19,542 0.00% 652,790
2013-05-03 2013-04-30 28.964 3,300 -4,409 0.00% 95,580
2013-05-02 2013-04-29 28.298 7,709 +7,622 0.00% 218,152
2013-04-30 2013-04-26 28.263 87 -49 0.00% 2,459
2013-04-29 2013-04-25 27.983 136 +121 0.00% 3,806
2013-04-26 2013-04-24 27.318 15 -814 0.00% 410
2013-04-25 2013-04-23 26.302 829 +571 0.00% 21,804
2013-04-19 2013-04-17 26.302 258 +243 0.00% 6,786
2013-04-17 2013-04-15 26.792 15 -272,396 0.00% 402
2013-04-16 2013-04-12 27.108 272,411 +272,396 0.01% 7,384,389
2013-04-12 2013-04-10 27.318 15 +15 0.00% 410
2013-04-11 2013-04-09 27.073 0 -151,331
2013-04-10 2013-04-08 26.827 151,331 +151,331 0.01% 4,059,810
2013-04-09 2013-04-05 26.792 0 -36,057
2013-04-08 2013-04-03 27.668 36,057 -271,824 0.00% 997,621
2013-04-05 2013-04-02 28.158 307,881 +307,881 0.01% 8,669,378
2013-04-03 2013-03-28 28.789 0 -3,426
2013-04-02 2013-03-27 30.049 3,426 +285 0.00% 102,949
2013-03-28 2013-03-26 29.629 3,141 +571 0.00% 93,065
2013-03-27 2013-03-25 29.664 2,570 -25,412 0.00% 76,237
2013-03-26 2013-03-22 28.999 27,982 +25,983 0.00% 811,443
2013-03-25 2013-03-21 29.139 1,999 -2,569 0.00% 58,249
2013-03-22 2013-03-20 29.139 4,568 -50,825 0.00% 133,106
2013-03-21 2013-03-19 28.333 55,393 +51,776 0.00% 1,569,468
2013-03-20 2013-03-18 28.754 3,617 -49,960 0.00% 104,002
2013-03-19 2013-03-15 29.139 53,577 +25,126 0.00% 1,561,172
2013-03-18 2013-03-14 29.139 28,451 -36,319 0.00% 829,029
2013-03-15 2013-03-13 29.104 64,770 -49,156 0.00% 1,885,054
2013-03-14 2013-03-12 29.699 113,926 -98,508 0.01% 3,383,512
2013-03-13 2013-03-11 29.979 212,434 -11,376 0.01% 6,368,641
2013-03-12 2013-03-08 30.119 223,810 +223,049 0.01% 6,741,040
2013-03-11 2013-03-07 29.594 761 +268 0.00% 22,521
2013-03-08 2013-03-06 29.874 493 -50 0.00% 14,728
2013-03-07 2013-03-05 29.139 543 -3,035 0.00% 15,822
2013-03-06 2013-03-04 28.368 3,578 +3,320 0.00% 101,502
2013-03-04 2013-02-28 29.454 258 -25,412 0.00% 7,599
2013-02-28 2013-02-26 28.684 25,670 +258 0.00% 736,307
2013-02-27 2013-02-25 29.629 25,412 -86,230 0.00% 752,936
2013-02-26 2013-02-22 29.524 111,642 +111,642 0.00% 3,296,129
2013-02-25 2013-02-21 30.225 0 -29,695
2013-02-22 2013-02-20 31.310 29,695 +29,695 0.00% 929,758
2013-02-21 2013-02-19 30.925 0 -378,682
2013-02-20 2013-02-18 31.520 378,682 -105,075 0.02% 11,936,202
2013-02-19 2013-02-15 31.731 483,757 +85,944 0.02% 15,349,861
2013-02-18 2013-02-14 31.695 397,813 +19,131 0.02% 12,608,881
2013-02-15 2013-02-08 30.855 378,682 -96,509 0.02% 11,684,215
2013-02-14 2013-02-07 30.855 475,191 +445,496 0.02% 14,661,996
2013-02-08 2013-02-06 31.766 29,695 +14,685 0.00% 943,278
2013-02-07 2013-02-05 31.871 15,010 +7,301 0.00% 478,378
2013-02-06 2013-02-04 32.956 7,709 -10,565 0.00% 254,060
2013-02-05 2013-02-01 32.956 18,274 -32,427 0.00% 602,244
2013-02-04 2013-01-31 32.536 50,701 +50,539 0.00% 1,649,610
2013-02-01 2013-01-30 32.606 162 -23,128 0.00% 5,282
2013-01-31 2013-01-29 32.221 23,290 +6,192 0.00% 750,423
2013-01-30 2013-01-28 32.536 17,098 +17,098 0.00% 556,301
2013-01-29 2013-01-25 32.291 0 -63,037
2013-01-28 2013-01-24 32.851 63,037 +62,531 0.00% 2,070,844
2013-01-25 2013-01-23 32.851 506 -2,059 0.00% 16,623
2013-01-24 2013-01-22 32.991 2,565 +2,059 0.00% 84,623
2013-01-23 2013-01-21 32.326 506 -134 0.00% 16,357
2013-01-22 2013-01-18 32.396 640 +134 0.00% 20,733
2013-01-21 2013-01-17 31.485 506 -86,515 0.00% 15,932
2013-01-18 2013-01-16 31.415 87,021 +86,515 0.00% 2,733,792
2013-01-17 2013-01-15 31.801 506 -163 0.00% 16,091
2013-01-16 2013-01-14 31.625 669 +278 0.00% 21,157
2013-01-15 2013-01-11 30.750 391 -3,421 0.00% 12,023
2013-01-14 2013-01-10 31.030 3,812 +3,812 0.00% 118,287
2013-01-10 2013-01-08 30.470 0 -278,677
2013-01-09 2013-01-07 31.310 278,677 +40,831 0.01% 8,725,446
2013-01-08 2013-01-04 31.135 237,846 -9,423 0.01% 7,405,367
2013-01-07 2013-01-03 31.380 247,269 +247,269 0.01% 7,759,374
2013-01-04 2013-01-02 30.995 0 -87
2013-01-03 2012-12-31 29.944 87 -276 0.00% 2,605
2013-01-02 2012-12-27 29.594 363 +182 0.00% 10,743
2012-12-28 2012-12-24 28.824 181 -58,924 0.00% 5,217
2012-12-27 2012-12-20 28.859 59,105 +59,105 0.00% 1,705,691
2012-12-20 2012-12-18 29.069 0 -5,861
2012-12-19 2012-12-17 28.789 5,861 +2,720 0.00% 168,730
2012-12-18 2012-12-14 29.174 3,141 +3,141 0.00% 91,635
2012-12-14 2012-12-12 28.789 0 -10,948
2012-12-13 2012-12-11 28.298 10,948 +10,948 0.00% 309,810
2012-12-12 2012-12-10 28.018 0 -12,849
2012-12-11 2012-12-07 27.528 12,849 +12,849 0.00% 353,705
2012-12-06 2012-12-04 25.917 0 -102,791
2012-12-05 2012-12-03 25.707 102,791 +102,536 0.00% 2,642,410
2012-11-29 2012-11-27 25.426 255 -50,825 0.00% 6,484
2012-11-28 2012-11-26 25.321 51,080 +50,825 0.00% 1,293,416
2012-11-27 2012-11-23 25.356 255 +255 0.00% 6,466
2012-11-23 2012-11-21 24.761 0 -3,426
2012-11-22 2012-11-20 24.376 3,426 +3,426 0.00% 83,511
2012-11-20 2012-11-16 24.236 0 -28,439
2012-11-19 2012-11-15 24.236 28,439 -97,651 0.00% 689,238
2012-11-16 2012-11-14 24.796 126,090 -12,963 0.01% 3,126,532
2012-11-15 2012-11-13 24.201 139,053 -231,850 0.01% 3,365,173
2012-11-14 2012-11-12 24.691 370,903 +358,054 0.02% 9,157,954
2012-11-13 2012-11-09 24.691 12,849 +7,709 0.00% 317,254
2012-11-12 2012-11-08 24.936 5,140 +4,667 0.00% 128,172
2012-11-09 2012-11-07 25.532 473 -110,511 0.00% 12,076
2012-11-08 2012-11-06 25.496 110,984 +110,500 0.00% 2,829,702
2012-11-07 2012-11-05 25.602 484 -118,996 0.00% 12,391
2012-11-06 2012-11-02 25.707 119,480 +484 0.01% 3,071,427
2012-11-05 2012-11-01 25.461 118,996 +118,996 0.01% 3,029,813
2012-11-01 2012-10-30 24.866 0 -19,759
2012-10-31 2012-10-29 26.127 19,759 +19,759 0.00% 516,241
2012-10-30 2012-10-26 25.847 0 -29
2012-10-29 2012-10-25 26.162 29 -299,491 0.00% 759
2012-10-26 2012-10-24 26.057 299,520 -350,041 0.01% 7,804,548
2012-10-25 2012-10-22 26.197 649,561 +649,561 0.03% 17,016,511
2012-10-24 2012-10-19 26.092 0 -4,024
2012-10-22 2012-10-18 26.127 4,024 +3,643 0.00% 105,135
2012-10-16 2012-10-12 25.251 381 +381 0.00% 9,621
2012-10-15 2012-10-11 24.866 0 -75,761
2012-10-12 2012-10-10 24.201 75,761 +75,761 0.00% 1,833,465
2012-10-11 2012-10-09 24.026 0 -6,282
2012-10-10 2012-10-08 23.640 6,282 -1,427 0.00% 148,508
2012-10-09 2012-10-05 23.991 7,709 +7,709 0.00% 184,943
2012-10-04 2012-09-28 22.870 0 -28,553
2012-10-03 2012-09-27 22.555 28,553 +23,753 0.00% 644,001
2012-09-28 2012-09-26 22.134 4,800 +4,569 0.00% 106,245
2012-09-27 2012-09-25 22.309 231 -4,854 0.00% 5,153
2012-09-26 2012-09-24 22.730 5,085 -4,854 0.00% 115,581
2012-09-25 2012-09-21 22.800 9,939 +9,939 0.00% 226,607
2012-09-21 2012-09-19 22.870 0 -37,404
2012-09-20 2012-09-18 22.555 37,404 +37,404 0.00% 843,632
2012-09-19 2012-09-17 22.730 0 -1,115
2012-09-18 2012-09-14 23.010 1,115 +1,115 0.00% 25,656
2012-09-14 2012-09-12 22.169 0 -6,282
2012-09-13 2012-09-11 21.889 6,282 -16,560 0.00% 137,508
2012-09-12 2012-09-10 21.889 22,842 +22,581 0.00% 499,992
2012-09-11 2012-09-07 22.169 261 +261 0.00% 5,786
2012-09-10 2012-09-06 21.434 0 -53,394
2012-09-07 2012-09-05 21.609 53,394 +52,847 0.00% 1,153,790
2012-09-06 2012-09-04 22.309 547 +286 0.00% 12,203
2012-09-05 2012-09-03 23.010 261 -18,584 0.00% 6,006
2012-09-04 2012-08-31 23.430 18,845 +17,132 0.00% 441,541
2012-09-03 2012-08-30 23.465 1,713 -16,275 0.00% 40,196
2012-08-31 2012-08-29 23.885 17,988 +17,988 0.00% 429,651
2012-08-30 2012-08-28 24.201 0 -5,996
2012-08-29 2012-08-27 24.201 5,996 -119,923 0.00% 145,107
2012-08-28 2012-08-24 24.341 125,919 +125,919 0.01% 3,064,962
2012-08-27 2012-08-23 24.551 0 -18,706
2012-08-24 2012-08-22 24.376 18,706 +18,559 0.00% 455,973
2012-08-23 2012-08-21 24.446 147 -285 0.00% 3,594
2012-08-22 2012-08-20 24.481 432 +254 0.00% 10,576
2012-08-21 2012-08-17 24.831 178 +14 0.00% 4,420
2012-08-20 2012-08-16 24.761 164 -93 0.00% 4,061
2012-08-17 2012-08-15 25.216 257 +257 0.00% 6,481
2012-08-13 2012-08-09 25.426 0 -1,999
2012-08-10 2012-08-08 25.006 1,999 +1,999 0.00% 49,987
2012-08-08 2012-08-06 24.936 0 -36,633
2012-08-07 2012-08-03 24.796 36,633 +35,977 0.00% 908,353
2012-08-03 2012-08-01 25.181 656 +656 0.00% 16,519
2012-08-01 2012-07-30 24.726 0 -50
2012-07-31 2012-07-27 24.376 50 -208 0.00% 1,219
2012-07-30 2012-07-26 23.780 258 +258 0.00% 6,135
2012-07-26 2012-07-24 23.815 0 -258
2012-07-24 2012-07-20 24.656 258 -286 0.00% 6,361
2012-07-23 2012-07-19 24.411 544 -23,128 0.00% 13,279
2012-07-20 2012-07-18 23.675 23,672 +23,414 0.00% 560,442
2012-07-19 2012-07-17 23.885 258 -286 0.00% 6,162
2012-07-18 2012-07-16 23.395 544 -27 0.00% 12,727
2012-07-16 2012-07-12 23.430 571 -59,363 0.00% 13,379
2012-07-13 2012-07-11 23.991 59,934 +286 0.00% 1,437,847
2012-07-12 2012-07-10 24.411 59,648 +59,104 0.00% 1,456,055
2012-07-11 2012-07-09 24.726 544 -589,860 0.00% 13,451
2012-07-10 2012-07-06 25.426 590,404 +590,022 0.03% 15,011,874
2012-07-09 2012-07-05 26.092 382 +343 0.00% 9,967
2012-07-06 2012-07-04 25.777 39 -642,788 0.00% 1,005
2012-07-05 2012-07-03 25.812 642,827 +642,332 0.03% 16,592,453
2012-07-04 2012-06-29 25.321 495 +278 0.00% 12,534
2012-07-03 2012-06-28 24.761 217 -354,411 0.00% 5,373
2012-06-29 2012-06-27 24.901 354,628 +354,628 0.02% 8,830,628
2012-06-26 2012-06-22 24.971 0 -286
2012-06-25 2012-06-21 25.602 286 -137,054 0.00% 7,322
2012-06-22 2012-06-20 26.022 137,340 +132,200 0.01% 3,573,838
2012-06-21 2012-06-19 26.022 5,140 +5,140 0.00% 133,752
2012-06-20 2012-06-18 26.267 0 -286
2012-06-18 2012-06-14 25.251 286 +286 0.00% 7,222
2012-06-13 2012-06-11 24.901 0 -302,888
2012-06-12 2012-06-08 24.656 302,888 +278,774 0.01% 7,467,990
2012-06-11 2012-06-07 25.637 24,114 +12,693 0.00% 618,200
2012-06-08 2012-06-06 25.391 11,421 +11,421 0.00% 289,995
2012-06-07 2012-06-05 25.076 0 -10,091
2012-06-06 2012-06-04 25.181 10,091 -908,006 0.00% 254,104
2012-06-05 2012-06-01 25.567 918,097 -706,153 0.04% 23,472,558
2012-06-04 2012-05-31 27.167 1,624,250 +1,603,642 0.07% 44,125,567
2012-06-01 2012-05-30 26.913 20,608 +20,608 0.00% 554,620
2012-05-30 2012-05-28 26.550 0 -178,657
2012-05-29 2012-05-25 26.187 178,657 -1,135,897 0.01% 4,678,567
2012-05-28 2012-05-24 26.550 1,314,554 +1,170,085 0.06% 34,901,582
2012-05-25 2012-05-23 26.768 144,469 +144,469 0.01% 3,867,111
2012-05-22 2012-05-18 26.006 0 -24,262
2012-05-21 2012-05-17 26.405 24,262 +24,262 0.00% 640,639
2012-05-18 2012-05-16 26.623 0 -117,175
2012-05-17 2012-05-15 27.566 117,175 +76,922 0.01% 3,230,012
2012-05-16 2012-05-14 27.493 40,253 +40,253 0.00% 1,106,683
2012-05-15 2012-05-11 27.747 0 -11,028
2012-05-14 2012-05-10 28.364 11,028 +11,028 0.00% 312,795
2012-05-11 2012-05-09 28.654 0 -40,606
2012-05-10 2012-05-08 29.017 40,606 +17,447 0.00% 1,178,246
2012-05-09 2012-05-07 29.053 23,159 +14,888 0.00% 672,834
2012-05-08 2012-05-04 29.851 8,271 +8,271 0.00% 246,896
2012-05-07 2012-05-03 29.923 0 -72,786
2012-05-04 2012-05-02 30.721 72,786 +72,786 0.00% 2,236,078
2012-05-02 2012-04-27 29.778 0 -13,896
2012-04-30 2012-04-26 29.996 13,896 -537,514 0.00% 416,822
2012-04-27 2012-04-25 29.452 551,410 -52,935 0.03% 16,240,009
2012-04-26 2012-04-24 29.162 604,345 +36,944 0.03% 17,623,679
2012-04-25 2012-04-23 29.416 567,401 +15,991 0.03% 16,690,393
2012-04-20 2012-04-18 29.778 551,410 -129,305 0.03% 16,420,009
2012-04-19 2012-04-17 29.524 680,715 -47,146 0.03% 20,097,652
2012-04-18 2012-04-16 29.669 727,861 +167,658 0.03% 21,595,206
2012-04-17 2012-04-13 29.742 560,203 +8,271 0.03% 16,661,530
2012-04-16 2012-04-12 28.726 551,932 +539,279 0.03% 15,855,004
2012-04-13 2012-04-11 28.255 12,653 -63,993 0.00% 357,509
2012-04-12 2012-04-10 28.255 76,646 +52,891 0.00% 2,165,622
2012-04-11 2012-04-05 28.835 23,755 +23,545 0.00% 684,980
2012-04-10 2012-04-03 29.053 210 +210 0.00% 6,101
2012-04-05 2012-04-02 28.618 0 -77,197
2012-04-02 2012-03-29 27.928 77,197 -68,375 0.00% 2,155,990
2012-03-30 2012-03-28 27.856 145,572 +13,785 0.01% 4,055,036
2012-03-29 2012-03-27 27.928 131,787 -57,347 0.01% 3,680,602
2012-03-28 2012-03-26 27.384 189,134 +130,409 0.01% 5,179,313
2012-03-27 2012-03-23 28.001 58,725 -27,045 0.00% 1,644,356
2012-03-26 2012-03-22 28.255 85,770 +85,744 0.00% 2,423,419
2012-03-23 2012-03-21 28.074 26 -94,291 0.00% 730
2012-03-22 2012-03-20 28.472 94,317 +34,187 0.00% 2,685,439
2012-03-21 2012-03-19 29.162 60,130 +59,896 0.00% 1,753,488
2012-03-20 2012-03-16 30.250 234 -41,397 0.00% 7,078
2012-03-19 2012-03-15 30.467 41,631 -61,758 0.00% 1,268,387
2012-03-16 2012-03-14 30.758 103,389 +103,389 0.00% 3,179,990
2012-03-15 2012-03-13 30.685 0 -155,081
2012-03-14 2012-03-12 30.105 155,081 +132,090 0.01% 4,668,660
2012-03-13 2012-03-09 30.068 22,991 +12,341 0.00% 691,302
2012-03-12 2012-03-08 30.032 10,650 +4,135 0.00% 319,842
2012-03-09 2012-03-07 29.669 6,515 -125,794 0.00% 193,296
2012-03-08 2012-03-06 29.923 132,309 +41,830 0.01% 3,959,122
2012-03-07 2012-03-05 30.794 90,479 +75,819 0.00% 2,786,192
2012-03-06 2012-03-02 31.701 14,660 +14,613 0.00% 464,730
2012-03-05 2012-03-01 31.447 47 -212,533 0.00% 1,478
2012-03-02 2012-02-29 32.281 212,580 +212,580 0.01% 6,862,273
2012-03-01 2012-02-28 32.462 0 -111,553
2012-02-29 2012-02-27 31.628 111,553 -409,973 0.01% 3,528,201
2012-02-28 2012-02-24 31.882 521,526 +52,108 0.02% 16,627,251
2012-02-27 2012-02-23 31.954 469,418 +5,790 0.02% 15,000,000
2012-02-24 2012-02-22 32.499 463,628 +74,992 0.02% 15,067,225
2012-02-23 2012-02-21 31.809 388,636 +122,523 0.02% 12,362,270
2012-02-22 2012-02-20 32.063 266,113 -130,133 0.01% 8,532,454
2012-02-21 2012-02-17 32.172 396,246 +37,377 0.02% 12,748,060
2012-02-20 2012-02-16 31.882 358,869 +68,099 0.02% 11,441,433
2012-02-17 2012-02-15 31.918 290,770 -827 0.01% 9,280,853
2012-02-15 2012-02-13 31.555 291,597 -92,582 0.01% 9,201,485
2012-02-14 2012-02-10 31.302 384,179 -19,078 0.02% 12,025,414
2012-02-13 2012-02-09 32.716 403,257 +79,954 0.02% 13,193,015
2012-02-10 2012-02-08 32.934 323,303 -19,299 0.01% 10,647,587
2012-02-09 2012-02-07 32.317 342,602 +51,283 0.02% 11,071,927
2012-02-08 2012-02-06 33.006 291,319 -182,241 0.01% 9,615,366
2012-02-07 2012-02-03 32.716 473,560 +124,619 0.02% 15,493,058
2012-02-06 2012-02-02 32.607 348,941 +58,348 0.02% 11,378,036
2012-02-03 2012-02-01 31.157 290,593 -51,557 0.01% 9,053,863
2012-02-02 2012-01-31 31.048 342,150 -6,063 0.02% 10,622,969
2012-02-01 2012-01-30 30.866 348,213 -5,190 0.02% 10,748,062
2012-01-31 2012-01-27 32.353 353,403 +86,245 0.02% 11,433,803
2012-01-30 2012-01-26 32.353 267,158 -114,418 0.01% 8,643,480
2012-01-27 2012-01-20 31.664 381,576 +283,620 0.02% 12,082,336
2012-01-26 2012-01-19 31.918 97,956 -356,406 0.00% 3,126,578
2012-01-20 2012-01-18 31.954 454,362 +158,810 0.02% 14,518,893
2012-01-19 2012-01-17 31.628 295,552 -43,565 0.01% 9,347,726
2012-01-18 2012-01-16 30.612 339,117 +48,524 0.02% 10,381,201
2012-01-17 2012-01-13 30.721 290,593 +43,286 0.01% 8,927,383
2012-01-16 2012-01-12 30.359 247,307 +58,221 0.01% 7,507,883
2012-01-13 2012-01-11 30.286 189,086 -135,802 0.01% 5,726,661
2012-01-12 2012-01-10 29.996 324,888 -3,726,895 0.02% 9,745,290
2012-01-11 2012-01-09 29.198 4,051,783 +3,750,137 0.19% 118,303,519
2012-01-10 2012-01-06 28.074 301,646 -47,697 0.01% 8,468,259
2012-01-09 2012-01-05 28.763 349,343 +226,078 0.02% 10,048,028
2012-01-06 2012-01-04 28.654 123,265 -752,674 0.01% 3,532,014
2012-01-05 2012-01-03 29.343 875,939 +483,255 0.04% 25,702,655
2012-01-04 2011-12-30 28.472 392,684 +101,901 0.02% 11,180,686
2012-01-03 2011-12-29 28.545 290,783 +17,712 0.01% 8,300,406
2011-12-30 2011-12-28 28.799 273,071 -17,645 0.01% 7,864,148
2011-12-29 2011-12-23 29.307 290,716 +250,615 0.01% 8,519,927
2011-12-28 2011-12-22 28.654 40,101 -195,750 0.00% 1,149,047
2011-12-23 2011-12-21 28.509 235,851 -18,349 0.01% 6,723,817
2011-12-22 2011-12-20 28.146 254,200 -40,804 0.01% 7,154,724
2011-12-21 2011-12-19 27.856 295,004 -84,844 0.01% 8,217,595
2011-12-20 2011-12-16 27.892 379,848 +74,249 0.02% 10,594,776
2011-12-19 2011-12-15 27.167 305,599 +44,113 0.01% 8,302,127
2011-12-16 2011-12-14 27.675 261,486 -24,527 0.01% 7,236,500
2011-12-15 2011-12-13 27.638 286,013 -48,405 0.01% 7,904,899
2011-12-14 2011-12-12 28.146 334,418 -2,581 0.02% 9,412,543
2011-12-13 2011-12-09 28.327 336,999 -211,121 0.02% 9,546,304
2011-12-12 2011-12-08 29.234 548,120 +202,971 0.03% 16,023,829
2011-12-09 2011-12-07 29.307 345,149 +83,539 0.02% 10,115,179
2011-12-08 2011-12-06 28.509 261,610 -281 0.01% 7,458,174
2011-12-07 2011-12-05 28.871 261,891 -962,761 0.01% 7,561,174
2011-12-06 2011-12-02 29.307 1,224,652 +1,130,665 0.06% 35,890,513
2011-12-05 2011-12-01 28.726 93,987 -582,512 0.00% 2,699,906
2011-12-02 2011-11-30 25.172 676,499 +323,998 0.03% 17,028,729
2011-12-01 2011-11-29 26.079 352,501 +167,628 0.02% 9,192,737
2011-11-30 2011-11-28 25.498 184,873 -217,608 0.01% 4,713,944
2011-11-29 2011-11-25 24.773 402,481 +217,531 0.02% 9,970,609
2011-11-28 2011-11-24 25.426 184,950 +184,722 0.01% 4,702,491
2011-11-25 2011-11-23 24.773 228 -234,604 0.00% 5,648
2011-11-24 2011-11-22 25.462 234,832 +159,082 0.01% 5,979,295
2011-11-23 2011-11-21 24.882 75,750 +75,543 0.00% 1,884,787
2011-11-22 2011-11-18 25.571 207 -425,412 0.00% 5,293
2011-11-21 2011-11-17 26.550 425,619 -115,314 0.02% 11,300,241
2011-11-18 2011-11-16 27.384 540,933 +528,044 0.03% 14,813,103
2011-11-16 2011-11-14 28.472 12,889 -22,126 0.00% 366,982
2011-11-15 2011-11-11 27.928 35,015 -195,474 0.00% 977,914
2011-11-14 2011-11-10 27.711 230,489 -599,934 0.01% 6,387,033
2011-11-11 2011-11-09 30.068 830,423 -721,520 0.04% 24,969,480
2011-11-10 2011-11-08 29.053 1,551,943 +1,439,455 0.07% 45,088,303
2011-11-09 2011-11-07 28.944 112,488 -13,785 0.01% 3,255,852
2011-11-08 2011-11-04 29.887 126,273 +21,753 0.01% 3,773,925
2011-11-07 2011-11-03 28.110 104,520 -2,205 0.00% 2,938,033
2011-11-04 2011-11-02 27.965 106,725 -76,095 0.00% 2,984,531
2011-11-03 2011-11-01 26.768 182,820 +117,450 0.01% 4,893,681
2011-11-02 2011-10-31 29.017 65,370 -532,386 0.00% 1,896,811
2011-11-01 2011-10-28 30.685 597,756 +542,895 0.03% 18,342,136
2011-10-31 2011-10-27 29.089 54,861 -61,869 0.00% 1,595,856
2011-10-28 2011-10-26 27.348 116,730 -121,741 0.01% 3,192,342
2011-10-27 2011-10-25 26.550 238,471 -156,203 0.01% 6,331,437
2011-10-26 2011-10-24 26.478 394,674 +355,935 0.02% 10,450,017
2011-10-25 2011-10-21 23.866 38,739 +15,991 0.00% 924,549
2011-10-24 2011-10-20 23.648 22,748 +16,432 0.00% 537,956
2011-10-21 2011-10-19 23.757 6,316 -6,573 0.00% 150,051
2011-10-20 2011-10-18 23.104 12,889 +8,919 0.00% 297,793
2011-10-19 2011-10-17 24.918 3,970 -104,658 0.00% 98,924
2011-10-18 2011-10-14 24.592 108,628 -45,215 0.01% 2,671,327
2011-10-17 2011-10-13 25.462 153,843 +137,025 0.01% 3,917,152
2011-10-14 2011-10-12 23.576 16,818 -385,760 0.00% 396,500
2011-10-13 2011-10-11 21.871 402,578 +90,756 0.02% 8,804,870
2011-10-12 2011-10-10 20.457 311,822 +45,491 0.01% 6,378,836
2011-10-11 2011-10-07 20.493 266,331 -700,566 0.01% 5,457,902
2011-10-10 2011-10-06 19.042 966,897 +746,609 0.04% 18,411,752
2011-10-07 2011-10-04 18.027 220,288 -606,010 0.01% 3,971,027
2011-10-06 2011-10-03 19.151 826,298 +709,113 0.04% 15,824,363
2011-10-04 2011-09-30 21.726 117,185 -315,930 0.01% 2,545,977
2011-10-03 2011-09-28 23.395 433,115 +156,876 0.02% 10,132,545
2011-09-30 2011-09-27 24.229 276,239 -31,602 0.01% 6,692,942
2011-09-28 2011-09-26 21.944 307,841 +232,022 0.01% 6,755,188
2011-09-27 2011-09-23 22.923 75,819 -264,401 0.00% 1,738,004
2011-09-26 2011-09-22 24.338 340,220 +339,944 0.02% 8,280,145
2011-09-23 2011-09-21 26.804 276 -122,413 0.00% 7,398
2011-09-22 2011-09-20 27.022 122,689 +73,889 0.01% 3,315,259
2011-09-21 2011-09-19 27.022 48,800 +45,216 0.00% 1,318,657
2011-09-20 2011-09-16 28.182 3,584 -34,463 0.00% 101,005
2011-09-19 2011-09-15 27.167 38,047 +18,196 0.00% 1,033,613
2011-09-16 2011-09-14 27.167 19,851 -9,098 0.00% 539,287
2011-09-15 2011-09-12 27.312 28,949 +28,949 0.00% 790,650
2011-09-14 2011-09-09 28.654 0 -827
2011-09-12 2011-09-08 28.472 827 +827 0.00% 23,547
2011-09-08 2011-09-06 28.074 0 -7,168
2011-09-07 2011-09-05 28.037 7,168 -225,988 0.00% 200,971
2011-09-06 2011-09-02 28.944 233,156 +157,428 0.01% 6,748,466
2011-09-05 2011-09-01 29.923 75,728 +75,728 0.00% 2,266,032
2011-09-01 2011-08-30 29.742 0 -105,595
2011-08-31 2011-08-29 28.255 105,595 +105,595 0.00% 2,983,571
2011-08-30 2011-08-26 28.327 0 -189,464
2011-08-29 2011-08-25 28.654 189,464 +163,484 0.01% 5,428,869
2011-08-26 2011-08-24 28.182 25,980 -62,033 0.00% 732,176
2011-08-25 2011-08-23 28.726 88,013 -164,257 0.00% 2,528,294
2011-08-24 2011-08-22 27.892 252,270 -1,498,436 0.01% 7,036,352
2011-08-23 2011-08-19 28.146 1,750,706 +14,061 0.08% 49,275,444
2011-08-22 2011-08-18 29.343 1,736,645 +154,395 0.08% 50,958,329
2011-08-19 2011-08-17 29.996 1,582,250 +136,945 0.07% 47,460,927
2011-08-18 2011-08-16 29.778 1,445,305 +33,085 0.07% 43,038,613
2011-08-17 2011-08-15 29.706 1,412,220 +1,333,368 0.07% 41,950,956
2011-08-16 2011-08-12 28.654 78,852 +78,852 0.00% 2,259,412
2011-08-15 2011-08-11 29.162 0 -1,200,038
2011-08-12 2011-08-10 28.654 1,200,038 +109,455 0.06% 34,385,686
2011-08-11 2011-08-09 28.074 1,090,583 -209,368 0.05% 30,616,482
2011-08-10 2011-08-08 30.213 1,299,951 +326,267 0.06% 39,276,030
2011-08-09 2011-08-05 30.794 973,684 +862,024 0.05% 29,983,431
2011-08-08 2011-08-04 32.208 111,660 +109,454 0.01% 3,596,385
2011-08-05 2011-08-03 32.535 2,206 -6,617 0.00% 71,772
2011-08-03 2011-08-01 33.949 8,823 -8,566 0.00% 299,535
2011-08-02 2011-07-29 33.550 17,389 -96,753 0.00% 583,407
2011-08-01 2011-07-28 33.804 114,142 -115,244 0.01% 3,858,487
2011-07-29 2011-07-27 34.276 229,386 +229,386 0.01% 7,862,385
2011-07-28 2011-07-26 34.240 0 -229,111
2011-07-27 2011-07-25 33.804 229,111 +95,616 0.01% 7,744,929
2011-07-26 2011-07-22 34.276 133,495 -121,310 0.01% 4,575,646
2011-07-25 2011-07-21 33.478 254,805 +254,752 0.01% 8,530,319
2011-07-22 2011-07-20 33.442 53 -138,956 0.00% 1,772
2011-07-21 2011-07-19 32.897 139,009 +74,441 0.01% 4,573,049
2011-07-20 2011-07-18 32.897 64,568 +5,514 0.00% 2,124,126
2011-07-19 2011-07-15 32.644 59,054 +58,725 0.00% 1,927,735
2011-07-18 2011-07-14 32.716 329 +248 0.00% 10,764
2011-07-15 2011-07-13 33.079 81 -168,731 0.00% 2,679
2011-07-14 2011-07-12 32.571 168,812 +168,731 0.01% 5,498,386
2011-07-13 2011-07-11 33.623 81 +81 0.00% 2,723
2011-07-12 2011-07-08 34.638 0 -1,103
2011-07-11 2011-07-07 34.167 1,103 +1,103 0.00% 37,686
2011-07-08 2011-07-06 33.550 0 -148,962
2011-07-07 2011-07-05 34.240 148,962 -56,873 0.01% 5,100,387
2011-07-06 2011-07-04 34.602 205,835 +205,393 0.01% 7,122,348
2011-07-05 2011-06-30 34.094 442 -1,654,576 0.00% 15,070
2011-07-04 2011-06-29 34.022 1,655,018 +1,654,781 0.08% 56,306,841
2011-06-30 2011-06-28 34.385 237 -108,942 0.00% 8,149
2011-06-29 2011-06-27 34.530 109,179 +109,179 0.01% 3,769,916
2011-06-27 2011-06-23 32.934 0 -328,522
2011-06-24 2011-06-22 33.115 328,522 +118,569 0.02% 10,879,047
2011-06-23 2011-06-21 32.789 209,953 +198,904 0.01% 6,884,083
2011-06-22 2011-06-20 32.607 11,049 +11,049 0.00% 360,278
2011-06-21 2011-06-17 32.825 0 -9,925
2011-06-20 2011-06-16 33.478 9,925 -68,375 0.00% 332,267
2011-06-17 2011-06-15 34.240 78,300 +27,295 0.00% 2,680,954
2011-06-16 2011-06-14 34.131 51,005 -428,115 0.00% 1,740,836
2011-06-15 2011-06-13 33.550 479,120 +412,399 0.02% 16,074,654
2011-06-14 2011-06-10 33.115 66,721 +66,721 0.00% 2,209,474
2011-06-13 2011-06-09 33.478 0 -74,739
2011-06-10 2011-06-08 33.913 74,739 +60,379 0.00% 2,534,630
2011-06-09 2011-06-07 34.457 14,360 -277,083 0.00% 494,805
2011-06-08 2011-06-03 34.602 291,443 +291,420 0.01% 10,084,575
2011-06-07 2011-06-02 34.892 23 -124,619 0.00% 803
2011-06-03 2011-06-01 36.126 124,642 -545,398 0.01% 4,502,766
2011-06-02 2011-05-31 35.908 670,040 +669,576 0.03% 24,059,773
2011-06-01 2011-05-30 35.219 464 -2,482 0.00% 16,342
2011-05-31 2011-05-27 35.074 2,946 -16,818 0.00% 103,327
2011-05-30 2011-05-26 35.037 19,764 -114,257 0.00% 692,481
2011-05-27 2011-05-25 35.001 134,021 +113,619 0.01% 4,690,896
2011-05-26 2011-05-24 34.965 20,402 -535,522 0.00% 713,354
2011-05-25 2011-05-23 34.892 555,924 +70,435 0.03% 19,397,515
2011-05-24 2011-05-20 35.944 485,489 -420,753 0.02% 17,450,531
2011-05-23 2011-05-19 35.291 906,242 +492,960 0.04% 31,982,516
2011-05-20 2011-05-18 35.545 413,282 -235,176 0.02% 14,690,216
2011-05-19 2011-05-17 34.820 648,458 -316,785 0.03% 22,579,207
2011-05-18 2011-05-16 34.711 965,243 +965,243 0.04% 33,504,582
2011-05-17 2011-05-13 35.328 0 -181,288
2011-05-16 2011-05-12 35.291 181,288 -31,556 0.01% 6,397,901
2011-05-13 2011-05-11 35.799 212,844 +134,268 0.01% 7,619,635
2011-05-12 2011-05-09 35.908 78,576 +78,576 0.00% 2,821,504
2011-05-09 2011-05-05 35.872 0 -164,596
2011-05-06 2011-05-04 35.473 164,596 +91,571 0.01% 5,838,667
2011-05-05 2011-05-03 36.053 73,025 +73,025 0.00% 2,632,774
2011-05-04 2011-04-29 36.271 0 -36,669
2011-05-03 2011-04-28 36.996 36,669 -718,725 0.00% 1,356,609
2011-04-29 2011-04-27 38.000 755,394 +396,728 0.04% 28,704,810
2011-04-28 2011-04-26 39.014 358,666 +254,039 0.02% 13,993,118
2011-04-27 2011-04-21 39.660 104,627 +104,627 0.00% 4,149,504
2011-04-21 2011-04-19 38.922 0 -115,469
2011-04-20 2011-04-18 39.199 115,469 +105,711 0.01% 4,526,247
2011-04-19 2011-04-15 39.476 9,758 -3,795 0.00% 385,202
2011-04-18 2011-04-14 39.014 13,553 -3,038 0.00% 528,761
2011-04-15 2011-04-13 39.107 16,591 -57,678 0.00% 648,817
2011-04-14 2011-04-12 38.553 74,269 -247,201 0.00% 2,863,306
2011-04-13 2011-04-11 39.107 321,470 +321,470 0.02% 12,571,591
2011-04-12 2011-04-08 38.922 0 -18,974
2011-04-11 2011-04-07 38.830 18,974 -160,204 0.00% 736,758
2011-04-08 2011-04-06 38.184 179,178 +170,775 0.01% 6,841,778
2011-04-07 2011-04-04 38.645 8,403 -488,180 0.00% 324,737
2011-04-06 2011-04-01 38.645 496,583 +334,481 0.02% 19,190,655
2011-04-04 2011-03-31 39.752 162,102 +151,802 0.01% 6,443,912
2011-04-01 2011-03-30 39.291 10,300 +10,300 0.00% 404,698
2011-03-31 2011-03-29 39.014 0 -11
2011-03-30 2011-03-28 39.199 11 -93,135 0.00% 431
2011-03-29 2011-03-25 40.213 93,146 +25,189 0.00% 3,745,714
2011-03-28 2011-03-24 39.199 67,957 +47,774 0.00% 2,663,833
2011-03-25 2011-03-23 38.184 20,183 -274,974 0.00% 770,673
2011-03-24 2011-03-22 38.092 295,157 +295,149 0.01% 11,243,126
2011-03-23 2011-03-21 37.815 8 +8 0.00% 303
2011-03-22 2011-03-18 37.539 0 -446
2011-03-21 2011-03-17 37.262 446 -826,168 0.00% 16,619
2011-03-18 2011-03-16 37.446 826,614 +826,131 0.04% 30,953,711
2011-03-17 2011-03-15 36.819 483 +483 0.00% 17,784
2011-03-16 2011-03-14 37.170 0 -431,068
2011-03-15 2011-03-11 36.745 431,068 +334,481 0.02% 15,839,776
2011-03-14 2011-03-10 37.723 96,587 +4,607 0.00% 3,643,560
2011-03-11 2011-03-09 37.631 91,980 -37,947 0.00% 3,461,286
2011-03-10 2011-03-08 37.262 129,927 +32,255 0.01% 4,841,330
2011-03-09 2011-03-07 36.893 97,672 +97,644 0.00% 3,603,413
2011-03-08 2011-03-04 37.539 28 -100,832 0.00% 1,051
2011-03-07 2011-03-03 36.450 100,860 +2,155 0.00% 3,676,375
2011-03-04 2011-03-02 35.639 98,705 +98,435 0.00% 3,517,711
2011-03-03 2011-03-01 35.233 270 -181,065 0.00% 9,513
2011-03-02 2011-02-28 34.384 181,335 +65,508 0.01% 6,235,072
2011-03-01 2011-02-25 33.942 115,827 +113,116 0.01% 3,931,349
2011-02-28 2011-02-24 33.277 2,711 -195,701 0.00% 90,215
2011-02-25 2011-02-23 33.794 198,412 +44,310 0.01% 6,705,132
2011-02-24 2011-02-22 34.274 154,102 +139,194 0.01% 5,281,629
2011-02-23 2011-02-21 34.938 14,908 +14,908 0.00% 520,851
2011-02-22 2011-02-18 35.491 0 -240,154
2011-02-21 2011-02-17 34.643 240,154 -83,485 0.01% 8,319,541
2011-02-18 2011-02-16 33.831 323,639 -527,200 0.02% 10,948,991
2011-02-17 2011-02-15 33.646 850,839 +848,170 0.04% 28,627,680
2011-02-16 2011-02-14 33.978 2,669 +271 0.00% 90,688
2011-02-15 2011-02-11 33.019 2,398 -340,444 0.00% 79,180
2011-02-14 2011-02-10 32.909 342,842 -618,004 0.02% 11,282,434
2011-02-11 2011-02-09 33.536 960,846 +824,506 0.05% 32,222,675
2011-02-10 2011-02-08 34.163 136,340 -168,325 0.01% 4,657,772
2011-02-09 2011-02-07 33.757 304,665 +285,962 0.01% 10,284,604
2011-02-08 2011-02-02 34.347 18,703 -538,855 0.00% 642,399
2011-02-07 2011-01-31 33.868 557,558 +525,032 0.03% 18,883,246
2011-02-01 2011-01-28 33.794 32,526 +32,526 0.00% 1,099,183
2011-01-31 2011-01-27 34.163 0 -158,567
2011-01-28 2011-01-26 34.716 158,567 +62,289 0.01% 5,504,861
2011-01-27 2011-01-25 34.643 96,278 -69,336 0.00% 3,335,313
2011-01-26 2011-01-24 34.643 165,614 -171,199 0.01% 5,737,287
2011-01-25 2011-01-21 35.159 336,813 -326,185 0.02% 11,842,017
2011-01-24 2011-01-20 35.454 662,998 -88,635 0.03% 23,506,043
2011-01-21 2011-01-19 36.413 751,633 +609,601 0.04% 27,369,503
2011-01-20 2011-01-18 36.487 142,032 -542 0.01% 5,182,346
2011-01-19 2011-01-17 36.672 142,574 -763,289 0.01% 5,228,422
2011-01-18 2011-01-14 37.354 905,863 +442,089 0.04% 33,837,750
2011-01-17 2011-01-13 37.262 463,774 +190,387 0.02% 17,281,112
2011-01-14 2011-01-12 37.170 273,387 +15,614 0.01% 10,161,711
2011-01-13 2011-01-11 36.856 257,773 +257,773 0.01% 9,500,508
2011-01-12 2011-01-10 36.672 0 -272,315
2011-01-11 2011-01-07 37.262 272,315 +234,733 0.01% 10,146,981
2011-01-10 2011-01-06 37.539 37,582 +19,245 0.00% 1,410,777
2011-01-07 2011-01-05 37.539 18,337 +17,889 0.00% 688,346
2011-01-06 2011-01-04 37.446 448 -17,713 0.00% 16,776
2011-01-05 2011-01-03 36.985 18,161 -269,333 0.00% 671,689
2011-01-04 2010-12-31 36.192 287,494 +187,926 0.01% 10,404,991
2011-01-03 2010-12-29 36.044 99,568 -2,880 0.00% 3,588,875
2010-12-30 2010-12-28 35.417 102,448 -3,038 0.00% 3,628,429
2010-12-29 2010-12-24 35.639 105,486 +3,981 0.00% 3,759,377
2010-12-28 2010-12-22 36.413 101,505 +2,733 0.00% 3,696,141
2010-12-23 2010-12-21 36.266 98,772 -106,850 0.00% 3,582,047
2010-12-22 2010-12-20 35.602 205,622 +178,517 0.01% 7,320,501
2010-12-21 2010-12-17 36.044 27,105 -64,511 0.00% 976,985
2010-12-20 2010-12-16 36.450 91,616 -61,259 0.00% 3,339,429
2010-12-17 2010-12-15 36.709 152,875 -167,240 0.01% 5,611,817
2010-12-16 2010-12-14 37.631 320,115 -472,989 0.02% 12,046,201
2010-12-15 2010-12-13 37.631 793,104 -58,006 0.04% 29,845,182
2010-12-14 2010-12-10 37.446 851,110 -248,368 0.04% 31,870,998
2010-12-13 2010-12-09 37.815 1,099,478 +392,840 0.05% 41,577,113
2010-12-10 2010-12-08 37.631 706,638 +220,638 0.03% 26,591,393
2010-12-09 2010-12-07 38.000 486,000 +315,778 0.02% 18,467,896
2010-12-08 2010-12-06 37.631 170,222 +170,222 0.01% 6,405,600
2010-12-07 2010-12-03 38.369 0 -21,684
2010-12-06 2010-12-02 39.014 21,684 -62,072 0.00% 845,987
2010-12-03 2010-12-01 37.815 83,756 -162,639 0.00% 3,167,260
2010-12-02 2010-11-30 37.077 246,395 +195,708 0.01% 9,135,701
2010-12-01 2010-11-29 37.815 50,687 +50,687 0.00% 1,916,745
2010-11-30 2010-11-26 37.077 0 -351,286
2010-11-29 2010-11-25 38.276 351,286 +235,817 0.02% 13,445,993
2010-11-26 2010-11-24 38.276 115,469 +1,826 0.01% 4,419,747
2010-11-25 2010-11-23 38.276 113,643 -1,038,680 0.01% 4,349,854
2010-11-24 2010-11-22 39.107 1,152,323 +821,836 0.05% 45,063,407
2010-11-23 2010-11-19 38.830 330,487 +205,531 0.02% 12,832,770
2010-11-22 2010-11-18 39.383 124,956 -80,491 0.01% 4,921,176
2010-11-19 2010-11-17 38.553 205,447 +198,400 0.01% 7,920,635
2010-11-18 2010-11-16 38.922 7,047 -616,378 0.00% 274,284
2010-11-17 2010-11-15 39.752 623,425 +407,333 0.03% 24,782,517
2010-11-16 2010-11-12 39.752 216,092 +81,587 0.01% 8,590,133
2010-11-15 2010-11-11 41.228 134,505 +111,133 0.01% 5,545,362
2010-11-12 2010-11-10 41.228 23,372 +23,310 0.00% 963,579
2010-11-11 2010-11-09 41.874 62 +62 0.00% 2,596
2010-11-10 2010-11-08 42.888 0 -40,467
2010-11-09 2010-11-05 43.073 40,467 -12,931 0.00% 1,743,018
2010-11-08 2010-11-04 43.349 53,398 -100,561 0.00% 2,314,764
2010-11-05 2010-11-03 42.427 153,959 +1,084 0.01% 6,532,010
2010-11-04 2010-11-02 42.150 152,875 -110 0.01% 6,443,719
2010-11-03 2010-11-01 41.966 152,985 -125,117 0.01% 6,420,135
2010-11-02 2010-10-29 40.582 278,102 -738,893 0.01% 11,286,018
2010-11-01 2010-10-28 40.951 1,016,995 +535,332 0.05% 41,647,192
2010-10-29 2010-10-27 40.398 481,663 +481,663 0.02% 19,458,140
2010-10-27 2010-10-25 41.689 0 -81,403
2010-10-26 2010-10-22 41.874 81,403 -74,995 0.00% 3,408,633
2010-10-25 2010-10-21 42.150 156,398 -27,648 0.01% 6,592,214
2010-10-22 2010-10-20 41.412 184,046 +30,358 0.01% 7,621,784
2010-10-21 2010-10-19 42.427 153,688 -166,427 0.01% 6,520,512
2010-10-20 2010-10-18 42.242 320,115 -21,142 0.02% 13,522,452
2010-10-19 2010-10-15 42.611 341,257 -594,964 0.02% 14,541,442
2010-10-18 2010-10-14 41.966 936,221 +76,600 0.04% 39,289,247
2010-10-15 2010-10-13 41.320 859,621 +773,968 0.04% 35,519,673
2010-10-14 2010-10-12 38.922 85,653 -189,196 0.00% 3,333,796
2010-10-13 2010-10-11 38.922 274,849 -766,976 0.01% 10,697,703
2010-10-12 2010-10-08 38.553 1,041,825 -241,903 0.05% 40,165,668
2010-10-11 2010-10-07 38.092 1,283,728 -291,714 0.06% 48,899,791
2010-10-08 2010-10-06 38.184 1,575,442 +1,102,166 0.07% 60,157,073
2010-10-07 2010-10-05 37.815 473,276 +192,599 0.02% 17,897,084
2010-10-06 2010-10-04 36.985 280,677 +87,415 0.01% 10,380,903
2010-10-05 2010-09-30 36.893 193,262 +189,845 0.01% 7,130,014
2010-10-04 2010-09-29 36.819 3,417 -180,549 0.00% 125,811
2010-09-30 2010-09-28 36.561 183,966 -109,234 0.01% 6,725,973
2010-09-29 2010-09-27 36.561 293,200 -179,000 0.01% 10,719,673
2010-09-28 2010-09-24 36.745 472,200 +472,200 0.02% 17,351,189
2010-09-22 2010-09-20 36.782 0 -618,968
2010-09-21 2010-09-17 36.819 618,968 -28,889 0.03% 22,789,913
2010-09-20 2010-09-16 36.709 647,857 +533,976 0.03% 23,781,879
2010-09-17 2010-09-15 37.631 113,881 +99,006 0.01% 4,285,440
2010-09-16 2010-09-14 38.184 14,875 +14,041 0.00% 567,991
2010-09-15 2010-09-13 38.092 834 -67,387 0.00% 31,769
2010-09-14 2010-09-10 36.672 68,221 +46,537 0.00% 2,501,776
2010-09-13 2010-09-09 36.709 21,684 -149,351 0.00% 795,988
2010-09-10 2010-09-08 36.856 171,035 +31,171 0.01% 6,303,684
2010-09-09 2010-09-07 37.815 139,864 +139,864 0.01% 5,289,002
2010-09-08 2010-09-06 38.000 0 -97,579
2010-09-07 2010-09-03 37.723 97,579 -9,209 0.00% 3,680,981
2010-09-06 2010-09-02 37.723 106,788 +106,674 0.01% 4,028,373
2010-09-03 2010-09-01 37.077 114 -8,674 0.00% 4,227
2010-09-02 2010-08-31 36.985 8,788 +8,788 0.00% 325,026
2010-09-01 2010-08-30 36.782 0 -9,846
2010-08-31 2010-08-27 36.008 9,846 -93,249 0.00% 354,530
2010-08-30 2010-08-26 36.229 103,095 +56,745 0.00% 3,735,021
2010-08-27 2010-08-25 36.155 46,350 +19,245 0.00% 1,675,791
2010-08-26 2010-08-24 36.303 27,105 -233,363 0.00% 983,985
2010-08-25 2010-08-23 36.561 260,468 -3,524 0.01% 9,522,960
2010-08-24 2010-08-20 36.893 263,992 +167,497 0.01% 9,739,456
2010-08-23 2010-08-19 38.000 96,495 +71,016 0.00% 3,666,789
2010-08-20 2010-08-18 37.170 25,479 -118,288 0.00% 947,047
2010-08-19 2010-08-17 38.000 143,767 +85,816 0.01% 5,463,115
2010-08-18 2010-08-16 37.631 57,951 -126,637 0.00% 2,180,746
2010-08-17 2010-08-13 37.446 184,588 -6,234 0.01% 6,912,154
2010-08-16 2010-08-12 36.376 190,822 +165,087 0.01% 6,941,435
2010-08-13 2010-08-11 37.354 25,735 -339,646 0.00% 961,309
2010-08-12 2010-08-10 38.092 365,381 +236,901 0.02% 13,918,100
2010-08-11 2010-08-09 39.568 128,480 +60,249 0.01% 5,083,663
2010-08-10 2010-08-06 38.738 68,231 -77,251 0.00% 2,643,108
2010-08-09 2010-08-05 38.553 145,482 -23,582 0.01% 5,608,794
2010-08-06 2010-08-04 38.922 169,064 -47,705 0.01% 6,580,328
2010-08-05 2010-08-03 39.107 216,769 -90,681 0.01% 8,477,093
2010-08-04 2010-08-02 39.476 307,450 +150,164 0.01% 12,136,744
2010-08-03 2010-07-30 38.276 157,286 +131,807 0.01% 6,020,355
2010-08-02 2010-07-29 38.369 25,479 -170 0.00% 977,597
2010-07-30 2010-07-28 37.908 25,649 -186,315 0.00% 972,291
2010-07-29 2010-07-27 37.631 211,964 +186,398 0.01% 7,976,387
2010-07-28 2010-07-26 37.262 25,566 -299,157 0.00% 952,638
2010-07-27 2010-07-23 37.631 324,723 -58,602 0.02% 12,219,604
2010-07-26 2010-07-22 37.077 383,325 +343,643 0.02% 14,212,718
2010-07-23 2010-07-21 36.893 39,682 +14,203 0.00% 1,463,988
2010-07-21 2010-07-19 35.270 25,479 -1,897 0.00% 898,637
2010-07-20 2010-07-16 35.270 27,376 -138,780 0.00% 965,543
2010-07-19 2010-07-15 35.786 166,156 +16,263 0.01% 5,946,093
2010-07-16 2010-07-14 36.635 149,893 +124,414 0.01% 5,491,292
2010-07-15 2010-07-13 36.524 25,479 -31,984 0.00% 930,597
2010-07-14 2010-07-12 36.118 57,463 -1,081,778 0.00% 2,075,463
2010-07-13 2010-07-09 35.712 1,139,241 +43,098 0.05% 40,685,053
2010-07-12 2010-07-08 34.347 1,096,143 +1,070,664 0.05% 37,649,639
2010-07-09 2010-07-07 33.868 25,479 +12,468 0.00% 862,917
2010-07-08 2010-07-06 34.163 13,011 -157,211 0.00% 444,494
2010-07-07 2010-07-05 33.019 170,222 -214,133 0.01% 5,620,600
2010-07-06 2010-07-02 33.462 384,355 +358,876 0.02% 12,861,267
2010-07-05 2010-06-30 34.864 25,479 -222,412 0.00% 888,297
2010-07-02 2010-06-29 34.938 247,891 +213,196 0.01% 8,660,733
2010-06-30 2010-06-28 35.602 34,695 -424,335 0.00% 1,235,202
2010-06-29 2010-06-25 35.417 459,030 +107,879 0.02% 16,257,592
2010-06-28 2010-06-24 35.565 351,151 -4,337 0.02% 12,488,632
2010-06-25 2010-06-23 35.823 355,488 -46,756 0.02% 12,734,682
2010-06-24 2010-06-22 36.081 402,244 +105,711 0.02% 14,513,507
2010-06-23 2010-06-21 36.413 296,533 +269,119 0.01% 10,797,771
2010-06-22 2010-06-18 34.421 27,414 -172,895 0.00% 943,622
2010-06-21 2010-06-17 34.163 200,309 +142,846 0.01% 6,843,139
2010-06-18 2010-06-15 34.052 57,463 -190,136 0.00% 1,956,744
2010-06-17 2010-06-14 34.015 247,599 +211,007 0.01% 8,422,165
2010-06-15 2010-06-11 33.536 36,592 -91,888 0.00% 1,227,140
2010-06-14 2010-06-10 32.761 128,480 +12,198 0.01% 4,209,131
2010-06-11 2010-06-09 32.613 116,282 -4,066 0.01% 3,792,352
2010-06-10 2010-06-08 32.650 120,348 -69,439 0.01% 3,929,398
2010-06-09 2010-06-07 32.724 189,787 +164,308 0.01% 6,210,606
2010-06-08 2010-06-04 33.942 25,479 -93,243 0.00% 864,797
2010-06-07 2010-06-03 34.200 118,722 +93,243 0.01% 4,060,270
2010-06-03 2010-06-01 33.204 25,479 -257,502 0.00% 845,997
2010-06-02 2010-05-31 34.089 282,981 -68,847 0.01% 9,646,576
2010-06-01 2010-05-28 34.421 351,828 +194,888 0.02% 12,110,330
2010-05-31 2010-05-27 33.204 156,940 -63,427 0.01% 5,210,988
2010-05-28 2010-05-26 32.244 220,367 -125,056 0.01% 7,105,619
2010-05-27 2010-05-25 31.470 345,423 +195,032 0.02% 10,870,367
2010-05-26 2010-05-24 33.683 150,391 +59,859 0.01% 5,065,666
2010-05-25 2010-05-20 32.798 90,532 -60,987 0.00% 2,969,257
2010-05-24 2010-05-19 32.577 151,519 +103,000 0.01% 4,935,961
2010-05-20 2010-05-18 33.204 48,519 -251,809 0.00% 1,611,010
2010-05-19 2010-05-17 32.392 300,328 +274,849 0.01% 9,728,240
2010-05-18 2010-05-14 33.425 25,479 -11,157 0.00% 851,637
2010-05-17 2010-05-13 33.499 36,636 -125,033 0.00% 1,227,264
2010-05-14 2010-05-12 32.724 161,669 +63,741 0.01% 5,290,471
2010-05-13 2010-05-11 32.687 97,928 -32,526 0.00% 3,200,992
2010-05-12 2010-05-10 33.167 130,454 -6,505 0.01% 4,326,742
2010-05-11 2010-05-07 32.877 136,959 -169,796 0.01% 4,502,817
2010-05-10 2010-05-06 33.513 306,755 +229,221 0.01% 10,280,271
2010-05-07 2010-05-05 33.550 77,534 -119,777 0.00% 2,601,294
2010-05-06 2010-05-04 34.710 197,311 +187,419 0.01% 6,848,637
2010-05-05 2010-05-03 35.645 9,892 -15,240 0.00% 352,600
2010-05-04 2010-04-30 36.281 25,132 -146,725 0.00% 911,809
2010-05-03 2010-04-29 35.196 171,857 -223,555 0.01% 6,048,696
2010-04-30 2010-04-28 34.672 395,412 -154,087 0.02% 13,709,906
2010-04-29 2010-04-27 35.421 549,499 +377,642 0.03% 19,463,537
2010-04-27 2010-04-23 35.495 171,857 -89,439 0.01% 6,100,119
2010-04-26 2010-04-22 35.832 261,296 -130,330 0.01% 9,362,744
2010-04-23 2010-04-21 36.243 391,626 -649,148 0.02% 14,193,849
2010-04-22 2010-04-20 36.879 1,040,774 +376,891 0.05% 38,382,940
2010-04-21 2010-04-19 36.019 663,883 +129,965 0.03% 23,912,376
2010-04-20 2010-04-16 37.141 533,918 +283,763 0.03% 19,830,273
2010-04-19 2010-04-15 38.805 250,155 -26,623 0.01% 9,707,383
2010-04-16 2010-04-14 38.712 276,778 +64,283 0.01% 10,714,621
2010-04-15 2010-04-13 38.992 212,495 -105,591 0.01% 8,285,709
2010-04-14 2010-04-12 39.647 318,086 +14,437 0.02% 12,611,168
2010-04-13 2010-04-09 40.582 303,649 -453,511 0.01% 12,322,717
2010-04-12 2010-04-08 38.992 757,160 +274,915 0.04% 29,523,552
2010-04-09 2010-04-07 40.863 482,245 -380,062 0.02% 19,705,800
2010-04-08 2010-04-01 40.302 862,307 +758,576 0.04% 34,752,342
2010-04-07 2010-03-31 39.273 103,731 +14,213 0.01% 4,073,829
2010-04-01 2010-03-30 39.647 89,518 +53,298 0.00% 3,549,124
2010-03-31 2010-03-29 38.618 36,220 +6,684 0.00% 1,398,761
2010-03-30 2010-03-26 37.777 29,536 +4,404 0.00% 1,115,778
2010-03-26 2010-03-24 36.543 25,132 -163,263 0.00% 918,389
2010-03-25 2010-03-23 35.944 188,395 +51,507 0.01% 6,771,699
2010-03-24 2010-03-22 35.869 136,888 +111,756 0.01% 4,910,083
2010-03-23 2010-03-19 36.206 25,132 -534,718 0.00% 909,929
2010-03-22 2010-03-18 36.767 559,850 -4,545 0.03% 20,584,015
2010-03-19 2010-03-17 36.393 564,395 +432,052 0.03% 20,540,021
2010-03-18 2010-03-16 35.234 132,343 -1,337 0.01% 4,662,907
2010-03-17 2010-03-15 35.570 133,680 +133,680 0.01% 4,755,014
2010-03-15 2010-03-11 36.617 0 -23,795
2010-03-12 2010-03-10 36.468 23,795 -197,578 0.00% 867,751
2010-03-11 2010-03-09 36.131 221,373 -13,463,583 0.01% 7,998,465
2010-03-10 2010-03-08 37.253 13,684,956 -1,508,842 0.74% 509,809,156
2010-03-09 2010-03-05 41.356 15,193,798 -530,975 0.82% 628,348,852
2010-03-08 2010-03-04 40.759 15,724,773 +15,658,132 0.85% 640,928,212
2010-03-05 2010-03-03 41.057 66,641 +57,085 0.00% 2,736,105
2010-03-04 2010-03-02 40.361 9,556 +9,556 0.00% 385,694
2010-03-03 2010-03-01 39.367 0 -251
2010-03-02 2010-02-26 38.015 251 -220,546 0.00% 9,542
2010-03-01 2010-02-25 36.942 220,797 +220,797 0.01% 8,156,616
2010-02-25 2010-02-23 37.657 0 -206,966
2010-02-24 2010-02-22 37.419 206,966 -126,241 0.01% 7,744,436
2010-02-23 2010-02-19 36.663 333,207 -94,304 0.02% 12,216,482
2010-02-22 2010-02-18 37.777 427,511 +427,511 0.02% 16,149,982
2010-02-18 2010-02-12 37.777 0 -149,126
2010-02-17 2010-02-11 37.856 149,126 +149,126 0.01% 5,645,358
2010-02-12 2010-02-10 37.459 0 -1,726,140
2010-02-11 2010-02-09 36.027 1,726,140 +1,715,578 0.10% 62,187,823
2010-02-10 2010-02-08 35.351 10,562 -1,077,729 0.00% 373,378
2010-02-09 2010-02-05 36.107 1,088,291 +577,794 0.06% 39,294,523
2010-02-08 2010-02-04 38.015 510,497 +69,911 0.03% 19,406,724
2010-02-05 2010-02-03 38.652 440,586 +440,586 0.03% 17,029,351
2010-02-04 2010-02-02 37.220 0 -42,248
2010-02-03 2010-02-01 36.385 42,248 +36,213 0.00% 1,537,193
2010-02-02 2010-01-29 35.908 6,035 +6,035 0.00% 216,704
2010-02-01 2010-01-28 35.749 0 -205
2010-01-29 2010-01-27 34.277 205 +205 0.00% 7,027
2010-01-28 2010-01-26 34.993 0 -150,635
2010-01-27 2010-01-25 36.107 150,635 +150,635 0.01% 5,438,923
2010-01-26 2010-01-22 36.902 0 -1,197,787
2010-01-25 2010-01-21 36.504 1,197,787 +1,087,137 0.07% 43,724,355
2010-01-22 2010-01-20 37.578 110,650 -627,582 0.01% 4,157,999
2010-01-21 2010-01-19 38.612 738,232 +71,671 0.04% 28,504,487
2010-01-20 2010-01-18 37.697 666,561 -201,433 0.04% 25,127,505
2010-01-19 2010-01-15 38.731 867,994 +65,278 0.05% 33,618,383
2010-01-18 2010-01-14 37.896 802,716 +748,145 0.05% 30,419,772
2010-01-15 2010-01-13 39.009 54,571 -400,694 0.00% 2,128,786
2010-01-14 2010-01-12 40.262 455,265 +39,231 0.03% 18,329,914
2010-01-13 2010-01-11 41.057 416,034 +215,768 0.02% 17,081,265
2010-01-12 2010-01-08 40.660 200,266 -86,552 0.01% 8,142,761
2010-01-11 2010-01-07 41.057 286,818 -3,521 0.02% 11,775,995
2010-01-08 2010-01-06 41.853 290,339 +226,581 0.02% 12,151,464
2010-01-07 2010-01-05 41.455 63,758 +33,581 0.00% 2,643,090
2010-01-06 2010-01-04 39.964 30,177 +30,177 0.00% 1,205,989
2009-12-23 2009-12-21 38.850 0 -881,448
2009-12-22 2009-12-18 38.890 881,448 +319,099 0.05% 34,279,675
2009-12-21 2009-12-17 39.566 562,349 -1,594,467 0.03% 22,250,007
2009-12-18 2009-12-16 39.964 2,156,816 +2,074,940 0.12% 86,194,647
2009-12-17 2009-12-15 40.461 81,876 +55,471 0.00% 3,312,777
2009-12-16 2009-12-14 40.859 26,405 -251,499 0.00% 1,078,870
2009-12-15 2009-12-11 41.057 277,904 -8,041,171 0.02% 11,410,009
2009-12-14 2009-12-10 40.361 8,319,075 +7,232,693 0.48% 335,770,255
2009-12-11 2009-12-09 40.262 1,086,382 -1,589,337 0.06% 43,739,995
2009-12-10 2009-12-08 41.057 2,675,719 +2,675,719 0.15% 109,858,003
2009-12-09 2009-12-07 42.151 0 -25,148
2009-12-08 2009-12-04 41.853 25,148 +25,148 0.00% 1,052,511
2009-12-04 2009-12-02 42.052 0 -796,680
2009-12-03 2009-12-01 41.554 796,680 -54,822 0.05% 33,105,591
2009-12-02 2009-11-30 41.753 851,502 -502,452 0.05% 35,552,988
2009-12-01 2009-11-27 39.864 1,353,954 +863,523 0.08% 53,974,600
2009-11-30 2009-11-26 41.853 490,431 -187,602 0.03% 20,525,850
2009-11-27 2009-11-25 42.648 678,033 +626,178 0.04% 28,916,736
2009-11-26 2009-11-24 43.244 51,855 -879,164 0.00% 2,242,441
2009-11-25 2009-11-23 43.344 931,019 -289,199 0.05% 40,353,962
2009-11-24 2009-11-20 42.648 1,220,218 -8,500 0.07% 52,039,830
2009-11-23 2009-11-19 43.145 1,228,718 +532,629 0.07% 53,013,087
2009-11-20 2009-11-18 43.244 696,089 +696,089 0.04% 30,101,988
2009-11-19 2009-11-17 44.239 0 -251,477
2009-11-18 2009-11-16 43.642 251,477 -149,731 0.01% 10,974,985
2009-11-17 2009-11-13 42.847 401,208 -2,962,484 0.02% 17,190,480
2009-11-16 2009-11-12 42.449 3,363,692 -226,500 0.19% 142,785,874
2009-11-13 2009-11-11 42.350 3,590,192 +449,390 0.21% 152,043,697
2009-11-12 2009-11-10 42.549 3,140,802 -75,952 0.18% 133,636,618
2009-11-11 2009-11-09 42.946 3,216,754 +3,003,929 0.18% 138,147,409
2009-11-10 2009-11-06 43.543 212,825 -793,084 0.01% 9,266,973
2009-11-09 2009-11-05 43.046 1,005,909 +88,520 0.06% 43,299,984
2009-11-06 2009-11-04 42.549 917,389 -1,044,134 0.05% 39,033,585
2009-11-05 2009-11-03 40.361 1,961,523 +1,958,757 0.11% 79,169,989
2009-11-04 2009-11-02 40.560 2,766 -2,930,214 0.00% 112,190
2009-11-03 2009-10-30 40.461 2,932,980 -413,680 0.17% 118,671,015
2009-11-02 2009-10-29 38.214 3,346,660 +3,229,723 0.19% 127,889,862
2009-10-30 2009-10-28 39.646 116,937 +52,810 0.01% 4,636,051
2009-10-29 2009-10-27 41.057 64,127 +64,127 0.00% 2,632,886
2009-10-28 2009-10-23 39.685 0 -343,724
2009-10-27 2009-10-22 38.652 343,724 +313,547 0.02% 13,285,480
2009-10-23 2009-10-21 38.612 30,177 +24,250 0.00% 1,165,189
2009-10-22 2009-10-20 38.691 5,927 -453,522 0.00% 229,324
2009-10-21 2009-10-19 37.379 459,449 +282,157 0.03% 17,173,796
2009-10-20 2009-10-16 37.061 177,292 +177,292 0.01% 6,570,618
2009-10-19 2009-10-15 37.339 0 -1,301,898
2009-10-16 2009-10-14 36.305 1,301,898 +62,618 0.07% 47,266,003
2009-10-15 2009-10-13 35.510 1,239,280 -10,059 0.07% 44,007,028
2009-10-14 2009-10-12 35.272 1,249,339 +780,082 0.07% 44,066,145
2009-10-13 2009-10-09 35.709 469,257 +462,970 0.03% 16,756,690
2009-10-12 2009-10-08 35.431 6,287 -1,080,243 0.00% 222,752
2009-10-09 2009-10-07 35.351 1,086,530 +247,956 0.06% 38,410,028
2009-10-08 2009-10-06 34.755 838,574 +4,527 0.05% 29,144,323
2009-10-07 2009-10-05 33.760 834,047 +50,295 0.05% 28,157,841
2009-10-06 2009-10-02 33.522 783,752 -21,526 0.05% 26,272,861
2009-10-05 2009-09-30 34.357 805,278 -674,335 0.05% 27,666,914
2009-10-02 2009-09-29 34.277 1,479,613 +246,871 0.09% 50,717,349
2009-09-30 2009-09-28 33.920 1,232,742 +23,639 0.07% 41,814,062
2009-09-29 2009-09-25 34.596 1,209,103 +510,499 0.07% 41,829,598
2009-09-28 2009-09-24 34.993 698,604 +201,182 0.04% 24,446,398
2009-09-25 2009-09-23 35.709 497,422 +204,702 0.03% 17,762,433
2009-09-24 2009-09-22 36.027 292,720 +292,720 0.02% 10,545,853
2009-09-21 2009-09-17 36.305 0 -3,203
2009-09-18 2009-09-16 35.868 3,203 -77,455 0.00% 114,885
2009-09-17 2009-09-15 35.192 80,658 +3,017 0.00% 2,838,519
2009-09-16 2009-09-14 35.470 77,641 -40,905 0.00% 2,753,957
2009-09-15 2009-09-11 36.067 118,546 -2,417,452 0.01% 4,275,583
2009-09-14 2009-09-10 35.629 2,535,998 +875,441 0.15% 90,356,220
2009-09-11 2009-09-09 35.232 1,660,557 -4,384,996 0.10% 58,504,416
2009-09-10 2009-09-08 35.470 6,045,553 +5,039,640 0.35% 214,438,137
2009-09-08 2009-09-04 34.556 1,005,913 +1,005,910 0.06% 34,760,126
2009-09-07 2009-09-03 33.442 3 -227,483 0.00% 100
2009-09-04 2009-09-02 32.766 227,486 -75,444 0.01% 7,453,891
2009-09-03 2009-09-01 33.482 302,930 +117,384 0.02% 10,142,745
2009-09-02 2009-08-31 33.562 185,546 +53,565 0.01% 6,227,234
2009-09-01 2009-08-28 34.675 131,981 +131,774 0.01% 4,576,453
2009-08-31 2009-08-27 35.192 207 -45,844 0.00% 7,285
2009-08-28 2009-08-26 35.272 46,051 +7,323 0.00% 1,624,291
2009-08-27 2009-08-25 35.987 38,728 -371,384 0.00% 1,393,718
2009-08-26 2009-08-24 36.305 410,112 -1,872,295 0.02% 14,889,304
2009-08-25 2009-08-21 35.868 2,282,407 +1,825,091 0.13% 81,865,471
2009-08-24 2009-08-20 35.868 457,316 +383,130 0.03% 16,403,030
2009-08-21 2009-08-19 35.311 74,186 -70,162 0.00% 2,619,607
2009-08-20 2009-08-18 35.868 144,348 +7,041 0.01% 5,177,480
2009-08-19 2009-08-17 35.789 137,307 -3,712,084 0.01% 4,914,013
2009-08-18 2009-08-14 36.425 3,849,391 +3,836,312 0.22% 140,213,115
2009-08-17 2009-08-13 35.232 13,079 -26,656 0.00% 460,797
2009-08-14 2009-08-12 34.556 39,735 -223,312 0.00% 1,373,075
2009-08-13 2009-08-11 35.192 263,047 -25,148 0.02% 9,257,160
2009-08-12 2009-08-10 34.993 288,195 +19,113 0.02% 10,084,869
2009-08-11 2009-08-07 34.556 269,082 -1,028,401 0.02% 9,298,343
2009-08-10 2009-08-06 35.669 1,297,483 +1,055,312 0.07% 46,280,203
2009-08-07 2009-08-05 35.789 242,171 -798,189 0.01% 8,666,940
2009-08-06 2009-08-04 36.862 1,040,360 -143,594 0.06% 38,349,925
2009-08-05 2009-08-03 36.544 1,183,954 -14,586 0.07% 43,266,472
2009-08-04 2009-07-31 36.226 1,198,540 +181,567 0.07% 43,418,223
2009-08-03 2009-07-30 35.948 1,016,973 +890,733 0.06% 36,557,711
2009-07-31 2009-07-29 35.789 126,240 -1,556,142 0.01% 4,517,942
2009-07-30 2009-07-28 37.101 1,682,382 +398,089 0.10% 62,417,647
2009-07-29 2009-07-27 35.669 1,284,293 +439,834 0.07% 45,809,726
2009-07-28 2009-07-24 35.351 844,459 -2,739,092 0.05% 29,852,552
2009-07-27 2009-07-23 34.755 3,583,551 +2,854,771 0.21% 124,544,961
2009-07-24 2009-07-22 34.357 728,780 -187,099 0.04% 25,038,674
2009-07-23 2009-07-21 34.556 915,879 +257,261 0.05% 31,648,929
2009-07-22 2009-07-20 34.993 658,618 -107,883 0.04% 23,047,159
2009-07-21 2009-07-17 33.601 766,501 +250,798 0.04% 25,755,535
2009-07-20 2009-07-16 33.045 515,703 -53,816 0.03% 17,041,265
2009-07-17 2009-07-15 32.925 569,519 +310,222 0.03% 18,751,659
2009-07-16 2009-07-14 32.289 259,297 +112,662 0.01% 8,372,490
2009-07-14 2009-07-10 32.249 146,635 -160,644 0.01% 4,728,895
2009-07-13 2009-07-09 31.931 307,279 -4,265,772 0.02% 9,811,820
2009-07-10 2009-07-08 32.965 4,573,051 +4,442,850 0.26% 150,751,525
2009-07-09 2009-07-07 34.238 130,201 +59,249 0.01% 4,457,780
2009-07-08 2009-07-06 34.914 70,952 -1,273,179 0.00% 2,477,196
2009-07-07 2009-07-03 35.311 1,344,131 -474,220 0.08% 47,463,056
2009-07-06 2009-07-02 35.033 1,818,351 -296,499 0.10% 63,702,249
2009-07-03 2009-06-30 35.272 2,114,850 +2,065,528 0.12% 74,594,074
2009-07-02 2009-06-29 35.232 49,322 +38,728 0.00% 1,737,703
2009-06-30 2009-06-26 35.192 10,594 +10,562 0.00% 372,824
2009-06-29 2009-06-25 33.124 32 -589,362 0.00% 1,060
2009-06-26 2009-06-24 32.727 589,394 +538,529 0.04% 19,288,865
2009-06-25 2009-06-23 31.971 50,865 +50,865 0.00% 1,626,209
2009-06-23 2009-06-19 33.005 0 -4,090
2009-06-22 2009-06-18 32.408 4,090 +4,090 0.00% 132,551
2009-06-19 2009-06-17 33.244 0 -26,920
2009-06-18 2009-06-16 33.084 26,920 +13,843 0.00% 890,635
2009-06-17 2009-06-15 33.880 13,077 -229,589 0.00% 443,046
2009-06-15 2009-06-11 34.397 242,666 +11,065 0.02% 8,346,919
2009-06-12 2009-06-10 33.403 231,601 -5,532 0.02% 7,736,078
2009-06-11 2009-06-09 31.414 237,133 -5,533 0.02% 7,449,382
2009-06-09 2009-06-05 33.005 242,666 -96,879 0.02% 8,009,182
2009-06-08 2009-06-04 32.528 339,545 -618,615 0.03% 11,044,646
2009-06-05 2009-06-03 32.965 958,160 -545,591 0.07% 31,585,933
2009-06-04 2009-06-02 32.130 1,503,751 +479,166 0.11% 48,315,717
2009-06-03 2009-06-01 33.760 1,024,585 +339,570 0.08% 34,590,499
2009-06-02 2009-05-29 31.454 685,015 -175,320 0.05% 21,546,548
2009-06-01 2009-05-27 30.380 860,335 -5,283,514 0.06% 26,137,382
2009-05-29 2009-05-26 28.114 6,143,849 +5,828,490 0.46% 172,727,340
2009-05-27 2009-05-25 28.392 315,359 -124,732 0.02% 8,953,742
2009-05-26 2009-05-22 28.551 440,091 -158,431 0.03% 12,565,161
2009-05-25 2009-05-21 29.227 598,522 +590,972 0.04% 17,493,173
2009-05-22 2009-05-20 29.784 7,550 -206,715 0.00% 224,869
2009-05-21 2009-05-19 29.744 214,265 -1,118,935 0.02% 6,373,148
2009-05-20 2009-05-18 28.710 1,333,200 -4,480,320 0.10% 38,276,625
2009-05-19 2009-05-15 46.458 5,813,520 +29,302 0.43% 270,085,667
2009-05-18 2009-05-14 45.938 5,784,218 +1,247,742 0.43% 265,715,117
2009-05-15 2009-05-13 47.395 4,536,476 +2,852,666 0.44% 215,004,674
2009-05-14 2009-05-12 45.262 1,683,810 +1,659,206 0.16% 76,211,980
2009-05-13 2009-05-11 45.054 24,604 +18,453 0.00% 1,108,497
2009-05-12 2009-05-08 44.273 6,151 -6,151 0.00% 272,324
2009-05-11 2009-05-07 40.944 12,302 -278,521 0.00% 503,688
2009-05-08 2009-05-06 40.319 290,823 +203,557 0.03% 11,725,770
2009-05-07 2009-05-05 40.944 87,266 -817,109 0.01% 3,572,981
2009-05-06 2009-05-04 39.747 904,375 +167,996 0.09% 35,946,186
2009-05-05 2009-04-30 36.469 736,379 +670,193 0.07% 26,855,319
2009-05-04 2009-04-29 36.730 66,186 -226,366 0.01% 2,430,982
2009-04-30 2009-04-28 35.689 292,552 +240,462 0.03% 10,440,904
2009-04-29 2009-04-27 36.678 52,090 +52,090 0.01% 1,910,532
2009-04-27 2009-04-23 38.811 0 -63,623
2009-04-23 2009-04-21 39.643 63,623 +9,226 0.01% 2,522,203
2009-04-22 2009-04-20 40.840 54,397 -21,720 0.01% 2,221,547
2009-04-21 2009-04-17 38.550 76,117 -543,010 0.01% 2,934,342
2009-04-20 2009-04-16 39.383 619,127 +400,001 0.06% 24,382,966
2009-04-17 2009-04-15 42.036 219,126 -370,400 0.02% 9,211,199
2009-04-16 2009-04-14 40.892 589,526 -16,723 0.06% 24,106,625
2009-04-15 2009-04-09 37.614 606,249 +126,094 0.06% 22,803,433
2009-04-14 2009-04-08 37.510 480,155 +114,945 0.05% 18,010,577
2009-04-09 2009-04-07 40.111 365,210 -326,959 0.04% 14,648,999
2009-04-08 2009-04-06 39.383 692,169 +604,519 0.07% 27,259,566
2009-04-07 2009-04-03 39.019 87,650 +63,239 0.01% 3,419,984
2009-04-06 2009-04-02 37.822 24,411 -744,452 0.00% 923,275
2009-04-03 2009-04-01 34.961 768,863 -593,563 0.08% 26,879,992
2009-04-02 2009-03-31 35.221 1,362,426 +650,459 0.13% 47,985,773
2009-04-01 2009-03-30 35.221 711,967 +691,208 0.07% 25,076,068
2009-03-31 2009-03-27 37.562 20,759 -267,180 0.00% 779,748
2009-03-30 2009-03-26 38.134 287,939 +269,486 0.03% 10,980,330
2009-03-27 2009-03-25 34.909 18,453 -235,010 0.00% 644,170
2009-03-26 2009-03-24 35.585 253,463 -99,568 0.02% 9,019,482
2009-03-25 2009-03-23 34.336 353,031 +3,076 0.03% 12,121,816
2009-03-24 2009-03-20 32.984 349,955 -86,882 0.03% 11,542,832
2009-03-23 2009-03-19 34.961 436,837 +102,451 0.04% 15,272,129
2009-03-20 2009-03-18 34.961 334,386 +211,822 0.03% 11,690,370
2009-03-19 2009-03-17 34.701 122,564 -4,613 0.01% 4,253,042
2009-03-18 2009-03-16 35.117 127,177 +54,589 0.01% 4,466,047
2009-03-17 2009-03-13 33.712 72,588 +59,202 0.01% 2,447,095
2009-03-13 2009-03-11 32.047 13,386 +12,302 0.00% 428,985
2009-03-12 2009-03-10 31.319 1,084 -330,611 0.00% 33,950
2009-03-11 2009-03-09 30.539 331,695 +330,538 0.03% 10,129,498
2009-03-10 2009-03-06 30.747 1,157 -359,823 0.00% 35,574
2009-03-09 2009-03-05 31.371 360,980 -141,663 0.04% 11,324,300
2009-03-06 2009-03-04 31.215 502,643 -78,232 0.05% 15,689,959
2009-03-05 2009-03-03 29.602 580,875 -189,935 0.06% 17,195,146
2009-03-04 2009-03-02 28.770 770,810 +770,810 0.08% 22,176,008
2009-03-03 2009-02-27 29.914 0 -44,786
2009-03-02 2009-02-26 30.383 44,786 -10,179 0.00% 1,360,711
2009-02-27 2009-02-25 31.215 54,965 +13,485 0.01% 1,715,728
2009-02-26 2009-02-24 30.643 41,480 -776,511 0.00% 1,271,057
2009-02-25 2009-02-23 31.787 817,991 +817,991 0.08% 26,001,634
2009-02-23 2009-02-19 32.099 0 -313,504
2009-02-20 2009-02-18 32.099 313,504 +307,545 0.03% 10,063,271
2009-02-18 2009-02-16 33.296 5,959 -232,004 0.00% 198,410
2009-02-17 2009-02-13 33.608 237,963 +80,730 0.02% 7,997,474
2009-02-13 2009-02-11 34.961 157,233 +13,263 0.02% 5,496,977
2009-02-12 2009-02-10 36.105 143,970 -403,461 0.01% 5,198,073
2009-02-11 2009-02-09 36.157 547,431 +43,826 0.05% 19,793,614
2009-02-10 2009-02-06 35.741 503,605 -278,521 0.05% 17,999,385
2009-02-09 2009-02-05 34.597 782,126 +519,751 0.08% 27,058,846
2009-02-06 2009-02-04 33.244 262,375 -628,273 0.03% 8,722,364
2009-02-05 2009-02-03 31.787 890,648 +884,193 0.09% 28,311,196
2009-02-04 2009-02-02 31.943 6,455 +304 0.00% 206,194
2009-02-03 2009-01-30 33.504 6,151 -104,950 0.00% 206,083
2009-02-02 2009-01-29 32.099 111,101 +45,171 0.01% 3,566,269
2009-01-30 2009-01-23 30.070 65,930 -412,385 0.01% 1,982,539
2009-01-29 2009-01-22 30.435 478,315 +399,232 0.05% 14,557,298
2009-01-23 2009-01-21 30.226 79,083 +16,421 0.01% 2,390,398
2009-01-22 2009-01-20 31.215 62,662 +25,757 0.01% 1,955,989
2009-01-21 2009-01-19 32.776 36,905 +36,905 0.00% 1,209,586
2009-01-19 2009-01-15 31.007 0 -50,168
2009-01-16 2009-01-14 32.568 50,168 +50,168 0.00% 1,633,849
2009-01-15 2009-01-13 32.464 0 -180,957
2009-01-14 2009-01-12 33.452 180,957 -413,841 0.02% 6,053,371
2009-01-13 2009-01-09 35.221 594,798 -22,297 0.06% 20,949,279
2009-01-12 2009-01-08 35.637 617,095 +231,374 0.06% 21,991,432
2009-01-09 2009-01-07 38.342 385,721 +253,587 0.04% 14,789,438
2009-01-08 2009-01-06 40.840 132,134 -118,021 0.01% 5,396,288
2009-01-07 2009-01-05 41.620 250,155 +84,191 0.02% 10,411,423
2009-01-06 2009-01-02 38.550 165,964 +132,308 0.02% 6,397,982
2009-01-05 2008-12-31 37.354 33,656 -396,459 0.00% 1,257,181
2009-01-02 2008-12-29 36.365 430,115 +326,574 0.04% 15,641,294
2008-12-30 2008-12-24 36.157 103,541 -396,228 0.01% 3,743,761
2008-12-29 2008-12-22 39.383 499,769 +175,309 0.05% 19,682,311
2008-12-23 2008-12-19 40.683 324,460 +177,799 0.03% 13,200,149
2008-12-22 2008-12-18 41.672 146,661 -345,219 0.01% 6,111,644
2008-12-19 2008-12-17 40.840 491,880 +237,963 0.05% 20,088,140
2008-12-18 2008-12-16 38.759 253,917 -539,742 0.02% 9,841,447
2008-12-17 2008-12-15 39.123 793,659 +489,189 0.08% 31,050,078
2008-12-16 2008-12-12 39.539 304,470 -84,554 0.03% 12,038,407
2008-12-15 2008-12-11 43.181 389,024 -207,786 0.04% 16,798,302
2008-12-12 2008-12-10 41.724 596,810 +488,997 0.06% 24,901,263
2008-12-11 2008-12-09 38.394 107,813 -53,937 0.01% 4,139,410
2008-12-10 2008-12-08 37.614 161,750 +135,416 0.02% 6,084,060
2008-12-09 2008-12-05 33.348 26,334 -99,952 0.00% 878,185
2008-12-08 2008-12-04 32.776 126,286 -42,000 0.01% 4,139,107
2008-12-05 2008-12-03 33.348 168,286 -177,223 0.02% 5,611,990
2008-12-04 2008-12-02 32.880 345,509 -878,042 0.03% 11,360,236
2008-12-03 2008-12-01 34.128 1,223,551 -105,911 0.12% 41,757,724
2008-12-02 2008-11-28 32.359 1,329,462 +419,799 0.13% 43,020,675
2008-12-01 2008-11-27 32.151 909,663 -256,231 0.09% 29,246,905
2008-11-28 2008-11-26 31.839 1,165,894 +622,779 0.11% 37,121,148
2008-11-27 2008-11-25 31.527 543,115 +428,449 0.05% 17,122,821
2008-11-26 2008-11-24 30.591 114,666 -325,893 0.01% 3,507,704
2008-11-25 2008-11-21 30.435 440,559 +214,321 0.04% 13,408,211
2008-11-24 2008-11-20 28.978 226,238 +21,720 0.02% 6,555,890
2008-11-21 2008-11-19 31.215 204,518 +28,356 0.02% 6,384,012
2008-11-20 2008-11-18 31.475 176,162 -52,475 0.02% 5,544,706
2008-11-19 2008-11-17 34.232 228,637 +44,018 0.02% 7,826,783
2008-11-18 2008-11-14 35.689 184,619 -118,405 0.02% 6,588,877
2008-11-17 2008-11-13 34.336 303,024 +101,682 0.03% 10,404,755
2008-11-14 2008-11-12 35.897 201,342 +31,139 0.02% 7,227,604
2008-11-13 2008-11-11 36.157 170,203 +147,329 0.02% 6,154,077
2008-11-12 2008-11-10 37.926 22,874 +1,346 0.00% 867,522
2008-11-11 2008-11-07 33.192 21,528 -466,700 0.00% 714,554
2008-11-10 2008-11-06 31.579 488,228 +64,200 0.05% 15,417,796
2008-11-07 2008-11-05 35.065 424,028 +396,002 0.04% 14,868,438
2008-11-06 2008-11-04 33.088 28,026 -1,368,203 0.00% 927,319
2008-11-05 2008-11-03 30.903 1,396,229 -159,885 0.14% 43,147,338
2008-11-04 2008-10-31 29.914 1,556,114 +337,028 0.15% 46,550,051
2008-11-03 2008-10-30 31.787 1,219,086 +247,958 0.12% 38,751,316
2008-10-31 2008-10-29 27.625 971,128 -7,496 0.09% 26,827,605
2008-10-30 2008-10-28 27.313 978,624 +373,092 0.10% 26,729,207
2008-10-29 2008-10-27 25.518 605,532 -66,893 0.06% 15,452,082
2008-10-28 2008-10-24 29.498 672,425 -2,400,355 0.07% 19,835,256
2008-10-27 2008-10-23 32.620 3,072,780 -31,523 0.30% 100,232,812
2008-10-24 2008-10-22 33.816 3,104,303 +963,388 0.30% 104,975,601
2008-10-23 2008-10-21 36.990 2,140,915 +1,392,757 0.21% 79,191,749
2008-10-22 2008-10-20 39.019 748,158 -476,118 0.07% 29,192,111
2008-10-21 2008-10-17 37.770 1,224,276 -63,047 0.12% 46,240,962
2008-10-20 2008-10-16 40.579 1,287,323 +288,900 0.13% 52,238,782
2008-10-17 2008-10-15 43.961 998,423 -244,883 0.10% 43,891,679
2008-10-16 2008-10-14 46.614 1,243,306 +1,072,811 0.12% 57,955,806
2008-10-15 2008-10-13 42.348 170,495 -193,370 0.02% 7,220,162
2008-10-14 2008-10-10 35.845 363,865 +344,643 0.04% 13,042,787
2008-10-13 2008-10-09 39.539 19,222 -162,614 0.00% 760,017
2008-10-10 2008-10-08 37.978 181,836 -561,146 0.02% 6,905,794
2008-10-09 2008-10-06 43.129 742,982 -216,627 0.07% 32,043,779
2008-10-08 2008-10-03 47.030 959,609 +204,325 0.09% 45,130,864
2008-10-06 2008-10-02 49.320 755,284 -319,910 0.07% 37,250,279
2008-10-03 2008-09-30 47.395 1,075,194 +63,815 0.11% 50,958,439
2008-10-02 2008-09-29 48.747 1,011,379 -229,313 0.10% 49,301,988
2008-09-30 2008-09-26 52.025 1,240,692 +152,427 0.12% 64,546,826
2008-09-29 2008-09-25 53.325 1,088,265 -254,945 0.11% 58,032,253
2008-09-26 2008-09-24 52.545 1,343,210 +46,781 0.13% 70,579,113
2008-09-25 2008-09-23 54.626 1,296,429 +79,001 0.13% 70,818,862
2008-09-24 2008-09-22 57.748 1,217,428 +232,083 0.12% 70,303,536
2008-09-23 2008-09-19 58.658 985,345 +822,239 0.10% 57,798,394
2008-09-22 2008-09-18 48.539 163,106 +94,293 0.02% 7,917,034
2008-09-19 2008-09-17 47.187 68,813 +68,813 0.01% 3,247,048
2008-09-17 2008-09-12 56.057 0 -499,261
2008-09-16 2008-09-11 57.357 499,261 -1,784,066 0.05% 28,636,316
2008-09-12 2008-09-10 60.479 2,283,327 +1,977,324 0.22% 138,093,101
2008-09-11 2008-09-09 61.910 306,003 -76,886 0.03% 18,944,518
2008-09-10 2008-09-08 63.340 382,889 -19,193 0.04% 24,252,291
2008-09-09 2008-09-05 60.869 402,082 +66,891 0.04% 24,474,363
2008-09-08 2008-09-04 62.820 335,191 -27,679 0.03% 21,056,704
2008-09-05 2008-09-03 63.600 362,870 -43,383 0.04% 23,078,673
2008-09-04 2008-09-02 65.942 406,253 +271,587 0.04% 26,788,935
2008-09-03 2008-09-01 67.502 134,666 -179,415 0.01% 9,090,259
2008-09-02 2008-08-29 68.673 314,081 +11,726 0.03% 21,568,826
2008-09-01 2008-08-28 68.023 302,355 +188,179 0.03% 20,566,944
2008-08-29 2008-08-27 70.103 114,176 +114,176 0.01% 8,004,137
2008-08-28 2008-08-26 68.543 0 -18,453
2008-08-27 2008-08-25 67.632 18,453 +3,076 0.00% 1,248,019
2008-08-26 2008-08-21 64.901 15,377 +1,922 0.00% 997,983
2008-08-25 2008-08-20 65.421 13,455 +13,455 0.00% 880,243
2008-08-21 2008-08-19 61.649 0 -44,917
2008-08-20 2008-08-18 63.340 44,917 -44,594 0.00% 2,845,055
2008-08-19 2008-08-15 63.600 89,511 -225,277 0.01% 5,692,934
2008-08-18 2008-08-14 63.470 314,788 -73,504 0.03% 19,979,697
2008-08-15 2008-08-13 63.861 388,292 -71,120 0.04% 24,796,527
2008-08-14 2008-08-12 67.892 459,412 -35,175 0.04% 31,190,602
2008-08-13 2008-08-11 69.193 494,587 -11,725 0.05% 34,221,989
2008-08-12 2008-08-08 70.103 506,312 -114,176 0.05% 35,494,242
2008-08-11 2008-08-07 70.754 620,488 -77,486 0.06% 43,901,888
2008-08-08 2008-08-05 70.884 697,974 +58,434 0.07% 49,475,098
2008-08-07 2008-08-04 72.575 639,540 -139,741 0.06% 46,414,409
2008-08-05 2008-08-01 73.355 779,281 +27,563 0.08% 57,164,197
2008-08-04 2008-07-31 74.005 751,718 -195,741 0.07% 55,631,162
2008-08-01 2008-07-30 73.485 947,459 +339,865 0.09% 69,624,131
2008-07-31 2008-07-29 70.234 607,594 +91,110 0.06% 42,673,489
2008-07-30 2008-07-28 72.705 516,484 +19,222 0.05% 37,550,835
2008-07-29 2008-07-25 73.225 497,262 +41,903 0.05% 36,412,004
2008-07-28 2008-07-24 75.046 455,359 +54,781 0.04% 34,172,807
2008-07-25 2008-07-23 74.526 400,578 +232,966 0.04% 29,853,320
2008-07-24 2008-07-22 71.274 167,612 +7,688 0.02% 11,946,387
2008-07-23 2008-07-21 71.014 159,924 -25,526 0.02% 11,356,832
2008-07-22 2008-07-18 69.453 185,450 -210,668 0.02% 12,880,093
2008-07-21 2008-07-17 68.153 396,118 +29,601 0.04% 26,996,458
2008-07-18 2008-07-16 66.592 366,517 +44,588 0.04% 24,407,034
2008-07-17 2008-07-15 66.072 321,929 +189,141 0.03% 21,270,355
2008-07-16 2008-07-14 69.843 132,788 +108,179 0.01% 9,274,362
2008-07-15 2008-07-11 69.843 24,609 -1,068,528 0.00% 1,718,776
2008-07-14 2008-07-10 68.803 1,093,137 +1,068,528 0.11% 75,210,969
2008-07-11 2008-07-09 65.811 24,609 -4,068,504 0.00% 1,619,554
2008-07-10 2008-07-08 62.430 4,093,113 +3,893,715 0.40% 255,532,349
2008-07-09 2008-07-07 64.901 199,398 +82,531 0.02% 12,941,132
2008-07-08 2008-07-04 59.438 116,867 +53,941 0.01% 6,946,388
2008-07-07 2008-07-03 58.268 62,926 +37,548 0.01% 3,666,562
2008-07-04 2008-07-02 62.430 25,378 +769 0.00% 1,584,344
2008-07-03 2008-06-30 63.730 24,609 -346,566 0.00% 1,568,343
2008-07-02 2008-06-27 62.170 371,175 +60,933 0.04% 23,075,841
2008-06-30 2008-06-26 63.600 310,242 +38,443 0.03% 19,731,512
2008-06-27 2008-06-25 65.031 271,799 -18,447 0.03% 17,675,381
2008-06-26 2008-06-24 63.861 290,246 +73,427 0.03% 18,535,259
2008-06-25 2008-06-23 65.811 216,819 +192,210 0.02% 14,269,172
2008-06-24 2008-06-20 65.551 24,609 -77,458 0.00% 1,613,152
2008-06-23 2008-06-19 66.462 102,067 -199,327 0.01% 6,783,552
2008-06-20 2008-06-18 68.023 301,394 +151,779 0.03% 20,501,574
2008-06-19 2008-06-17 68.153 149,615 -212,207 0.01% 10,196,646
2008-06-18 2008-06-16 66.722 361,822 -27,679 0.04% 24,141,444
2008-06-17 2008-06-13 64.381 389,501 +16,723 0.04% 25,076,371
2008-06-16 2008-06-12 65.811 372,778 -219,126 0.04% 24,533,059
2008-06-13 2008-06-11 67.372 591,904 +3,894 0.06% 39,877,870
2008-06-12 2008-06-10 67.502 588,010 +308,506 0.06% 39,692,000
2008-06-11 2008-06-06 71.014 279,504 -39,212 0.03% 19,848,678
2008-06-10 2008-06-05 70.364 318,716 -391,928 0.03% 22,426,012
2008-06-06 2008-06-04 72.445 710,644 -2,425,762 0.07% 51,482,331
2008-06-05 2008-06-03 73.485 3,136,406 -246,704 0.31% 230,479,148
2008-06-04 2008-06-02 72.705 3,383,110 +161,263 0.33% 245,968,132
2008-06-03 2008-05-30 72.705 3,221,847 -464,970 0.31% 234,243,547
2008-06-02 2008-05-29 72.705 3,686,817 +400,001 0.36% 268,049,070
2008-05-30 2008-05-28 72.835 3,286,816 +3,051,154 0.32% 239,394,592
2008-05-29 2008-05-27 72.315 235,662 -151,082 0.02% 17,041,792
2008-05-28 2008-05-26 71.924 386,744 -3,864,797 0.04% 27,816,317
2008-05-27 2008-05-23 76.533 4,251,541 -59,202 0.42% 325,384,355
2008-05-26 2008-05-22 77.717 4,310,743 +83,271 0.42% 335,017,061
2008-05-23 2008-05-21 79.558 4,227,472 +3,896,350 0.42% 336,328,311
2008-05-22 2008-05-20 79.689 331,122 -29,467 0.03% 26,386,876
2008-05-21 2008-05-19 81.399 360,589 +148,288 0.04% 29,351,509
2008-05-20 2008-05-16 81.662 212,301 +212,301 0.02% 17,336,880
2008-05-19 2008-05-15 81.662 0 -173,385
2008-05-16 2008-05-14 81.267 173,385 -1,504,683 0.02% 14,090,529
2008-05-15 2008-05-13 81.004 1,678,068 +29,549 0.17% 135,930,708
2008-05-14 2008-05-09 79.032 1,648,519 +209,931 0.16% 130,285,397
2008-05-13 2008-05-08 80.610 1,438,588 +377,945 0.14% 115,964,276
2008-05-09 2008-05-07 83.634 1,060,643 +698,857 0.10% 88,706,135
2008-05-08 2008-05-06 86.133 361,786 +361,786 0.04% 31,161,645
2008-05-07 2008-05-05 86.922 0 -13,498
2008-05-06 2008-05-02 86.922 13,498 -40,114 0.00% 1,173,271
2008-05-05 2008-04-30 85.607 53,612 -92,053 0.01% 4,589,552
2008-05-02 2008-04-29 85.344 145,665 -73,781 0.01% 12,431,606
2008-04-30 2008-04-28 84.160 219,446 +70,532 0.02% 18,468,642
2008-04-29 2008-04-25 83.634 148,914 +148,914 0.01% 12,454,318
2008-04-28 2008-04-24 84.555 0 -736,879
2008-04-25 2008-04-23 81.399 736,879 +406,921 0.07% 59,981,061
2008-04-24 2008-04-22 78.243 329,958 -183,275 0.03% 25,816,831
2008-04-23 2008-04-21 75.744 513,233 +228,209 0.05% 38,874,460
2008-04-22 2008-04-18 74.429 285,024 +38,707 0.03% 21,214,127
2008-04-21 2008-04-17 75.481 246,317 -108,555 0.02% 18,592,320
2008-04-18 2008-04-16 75.087 354,872 +23,955 0.04% 26,646,192
2008-04-17 2008-04-15 75.481 330,917 -366,729 0.03% 24,978,036
2008-04-16 2008-04-14 75.350 697,646 +694,408 0.07% 52,567,466
2008-04-15 2008-04-11 78.506 3,238 -185,740 0.00% 254,202
2008-04-14 2008-04-10 75.087 188,978 +38,783 0.02% 14,189,748
2008-04-11 2008-04-09 73.377 150,195 +149,999 0.01% 11,020,898
2008-04-10 2008-04-08 75.876 196 -21,673 0.00% 14,872
2008-04-09 2008-04-07 77.717 21,869 +21,666 0.00% 1,699,588
2008-04-08 2008-04-03 78.769 203 -4,897 0.00% 15,990
2008-04-07 2008-04-02 76.007 5,100 -99,679 0.00% 387,637
2008-04-03 2008-04-01 71.142 104,779 -1,152,505 0.01% 7,454,162
2008-04-02 2008-03-31 70.879 1,257,284 +1,194,645 0.12% 89,114,724
2008-04-01 2008-03-28 72.720 62,639 -171,771 0.01% 4,555,093
2008-03-31 2008-03-27 68.512 234,410 +230,988 0.02% 16,059,838
2008-03-28 2008-03-26 68.380 3,422 -143,536 0.00% 233,997
2008-03-27 2008-03-25 65.224 146,958 -698,856 0.01% 9,585,223
2008-03-26 2008-03-20 58.518 845,814 +605,125 0.08% 49,495,098
2008-03-25 2008-03-19 59.307 240,689 -83,270 0.02% 14,274,473
2008-03-20 2008-03-18 56.282 323,959 +140,874 0.03% 18,233,126
2008-03-19 2008-03-17 56.282 183,085 +58,745 0.02% 10,304,427
2008-03-18 2008-03-14 61.148 124,340 +7,230 0.01% 7,603,107
2008-03-17 2008-03-13 61.937 117,110 +117,110 0.01% 7,253,410
2008-03-14 2008-03-12 66.145 0 -127,186
2008-03-13 2008-03-11 64.304 127,186 -190,081 0.01% 8,178,534
2008-03-12 2008-03-10 63.909 317,267 +66,920 0.03% 20,276,289
2008-03-11 2008-03-07 64.961 250,347 +118,251 0.02% 16,262,850
2008-03-10 2008-03-06 68.249 132,096 -269,961 0.01% 9,015,386
2008-03-07 2008-03-05 66.671 402,057 -257,598 0.04% 26,805,437
2008-03-06 2008-03-04 68.775 659,655 +589,921 0.07% 45,367,606
2008-03-05 2008-03-03 70.616 69,734 +69,734 0.01% 4,924,319
2008-03-04 2008-02-29 73.114 0 -5
2008-02-29 2008-02-27 71.273 5 -40,113 0.00% 356
2008-02-28 2008-02-26 66.539 40,118 -807,413 0.00% 2,669,421
2008-02-27 2008-02-25 65.356 847,531 -360,835 0.08% 55,391,011
2008-02-26 2008-02-22 67.591 1,208,366 +397,717 0.12% 81,674,960
2008-02-25 2008-02-21 70.353 810,649 +384,219 0.08% 57,031,389
2008-02-22 2008-02-20 72.325 426,430 +362,166 0.04% 30,841,660
2008-02-21 2008-02-19 74.955 64,264 +64,259 0.01% 4,816,925
2008-02-20 2008-02-18 74.298 5 -3,803 0.00% 371
2008-02-19 2008-02-15 75.481 3,808 -135,360 0.00% 287,433
2008-02-18 2008-02-14 73.377 139,168 -114,638 0.01% 10,211,767
2008-02-15 2008-02-13 70.879 253,806 -648,857 0.03% 17,989,453
2008-02-14 2008-02-12 71.273 902,663 -1,446,995 0.09% 64,335,731
2008-02-13 2008-02-11 71.273 2,349,658 +557,412 0.23% 167,467,776
2008-02-12 2008-02-06 76.402 1,792,246 +77,566 0.18% 136,930,774
2008-02-11 2008-02-04 80.347 1,714,680 -1,355,979 0.17% 137,769,031
2008-02-05 2008-02-01 76.402 3,070,659 +227,261 0.30% 234,603,796
2008-02-04 2008-01-31 71.273 2,843,398 +1,058,837 0.28% 202,658,233
2008-02-01 2008-01-30 73.772 1,784,561 -179,125 0.18% 131,650,214
2008-01-31 2008-01-29 75.744 1,963,686 +453,487 0.19% 148,737,966
2008-01-30 2008-01-28 75.481 1,510,199 -285,931 0.15% 113,991,740
2008-01-29 2008-01-25 80.084 1,796,130 -3,441 0.18% 143,840,893
2008-01-28 2008-01-24 74.035 1,799,571 -38,574 0.18% 133,230,817
2008-01-25 2008-01-23 74.429 1,838,145 -306,082 0.18% 136,811,785
2008-01-24 2008-01-22 67.460 2,144,227 +435,169 0.21% 144,649,001
2008-01-23 2008-01-21 76.270 1,709,058 +1,243,152 0.17% 130,350,322
2008-01-22 2008-01-18 81.267 465,906 +119,137 0.05% 37,862,919
2008-01-21 2008-01-17 79.689 346,769 -2,304,367 0.03% 27,633,774
2008-01-18 2008-01-16 76.665 2,651,136 +1,811,590 0.26% 203,248,746
2008-01-17 2008-01-15 82.188 839,546 +523,762 0.08% 69,000,435
2008-01-16 2008-01-14 82.319 315,784 +289,923 0.03% 25,995,116
2008-01-15 2008-01-11 83.897 25,861 -638,818 0.00% 2,169,668
2008-01-14 2008-01-10 84.686 664,679 -157,371 0.07% 56,289,208
2008-01-11 2008-01-09 83.897 822,050 +781,929 0.08% 68,967,776
2008-01-10 2008-01-08 81.530 40,121 -112,547 0.00% 3,271,077
2008-01-09 2008-01-07 79.163 152,668 +102,468 0.02% 12,085,700
2008-01-08 2008-01-04 81.793 50,200 -337,631 0.00% 4,106,023
2008-01-07 2008-01-03 79.952 387,831 +7,604 0.04% 31,007,975
2008-01-04 2008-01-02 82.582 380,227 -26,980 0.04% 31,400,019
2008-01-03 2007-12-31 83.766 407,207 +327,549 0.04% 34,110,020
2008-01-02 2007-12-27 85.870 79,658 +48,860 0.01% 6,840,217
2007-12-28 2007-12-24 85.870 30,798 -34,071 0.00% 2,644,618
2007-12-27 2007-12-20 82.977 64,869 -79,848 0.01% 5,382,622
2007-12-21 2007-12-19 84.029 144,717 -60,836 0.01% 12,160,396
2007-12-20 2007-12-18 82.188 205,553 -262,799 0.02% 16,893,948
2007-12-19 2007-12-17 82.582 468,352 -187,159 0.05% 38,677,584
2007-12-18 2007-12-14 85.738 655,511 +242,395 0.06% 56,202,404
2007-12-17 2007-12-13 88.763 413,116 +181,748 0.04% 36,669,341
2007-12-14 2007-12-12 91.130 231,368 +200,570 0.02% 21,084,526
2007-12-13 2007-12-11 93.891 30,798 -386,121 0.00% 2,891,665
2007-12-12 2007-12-10 93.628 416,919 +275,855 0.04% 39,035,432
2007-12-11 2007-12-07 97.705 141,064 +109,885 0.01% 13,782,637
2007-12-10 2007-12-06 97.310 31,179 +381 0.00% 3,034,039
2007-12-07 2007-12-05 96.916 30,798 -17,111 0.00% 2,984,814
2007-12-06 2007-12-04 95.206 47,909 -62,167 0.00% 4,561,241
2007-12-05 2007-12-03 94.812 110,076 -377,768 0.01% 10,436,508
2007-12-04 2007-11-30 94.680 487,844 +176,425 0.05% 46,189,236
2007-12-03 2007-11-29 92.050 311,419 +151,344 0.03% 28,666,222
2007-11-30 2007-11-28 90.867 160,075 +105,703 0.02% 14,545,507
2007-11-29 2007-11-27 89.157 54,372 +20,152 0.01% 4,847,662
2007-11-28 2007-11-26 89.157 34,220 -332,699 0.00% 3,050,963
2007-11-27 2007-11-23 84.423 366,919 -279,276 0.04% 30,976,514
2007-11-26 2007-11-22 81.925 646,195 +282,128 0.06% 52,939,392
2007-11-23 2007-11-21 84.555 364,067 -25,323 0.04% 30,783,614
2007-11-22 2007-11-20 87.448 389,390 +188,630 0.04% 34,051,304
2007-11-21 2007-11-19 87.711 200,760 -121,292 0.02% 17,608,823
2007-11-20 2007-11-16 87.448 322,052 +322,052 0.03% 28,162,743
2007-11-16 2007-11-14 90.472 0 -6,084
2007-11-15 2007-11-13 85.212 6,084 -380 0.00% 518,432
2007-11-14 2007-11-12 85.738 6,464 -40,114 0.00% 554,212
2007-11-13 2007-11-09 90.341 46,578 -36,882 0.00% 4,207,895
2007-11-12 2007-11-08 90.735 83,460 +75,301 0.01% 7,572,770
2007-11-09 2007-11-07 95.995 8,159 +1,695 0.00% 783,226
2007-11-07 2007-11-05 95.075 6,464 -433,648 0.00% 614,564
2007-11-06 2007-11-02 98.888 440,112 -362,737 0.04% 43,521,952
2007-11-05 2007-11-01 102.833 802,849 -378,706 0.08% 82,559,668
2007-11-02 2007-10-31 103.754 1,181,555 +167,300 0.12% 122,590,907
2007-11-01 2007-10-30 103.359 1,014,255 -169,771 0.10% 104,832,759
2007-10-31 2007-10-29 102.439 1,184,026 +842,772 0.12% 121,290,283
2007-10-30 2007-10-26 99.677 341,254 +87,453 0.03% 34,015,297
2007-10-29 2007-10-25 99.283 253,801 +253,611 0.03% 25,198,088
2007-10-25 2007-10-23 102.439 190 -36,885 0.00% 19,463
2007-10-24 2007-10-22 98.757 37,075 -489,159 0.00% 3,661,410
2007-10-23 2007-10-18 103.359 526,234 +214,068 0.05% 54,391,215
2007-10-22 2007-10-17 103.096 312,166 +128,516 0.03% 32,183,181
2007-10-18 2007-10-16 102.833 183,650 +112,357 0.02% 18,885,348
2007-10-17 2007-10-15 102.044 71,293 -40,684 0.01% 7,275,049
2007-10-16 2007-10-12 99.414 111,977 +111,787 0.01% 11,132,121
2007-10-15 2007-10-11 100.598 190 -78,985 0.00% 19,114
2007-10-12 2007-10-10 96.653 79,175 +68,517 0.01% 7,652,489
2007-10-11 2007-10-09 94.812 10,658 -182,131 0.00% 1,010,505
2007-10-10 2007-10-08 92.050 192,789 -375,661 0.02% 17,746,291
2007-10-09 2007-10-05 89.420 568,450 +32,368 0.06% 50,830,981
2007-10-08 2007-10-04 86.659 536,082 +53,042 0.05% 46,456,229
2007-10-05 2007-10-03 89.420 483,040 -543,724 0.05% 43,193,592
2007-10-04 2007-10-02 94.680 1,026,764 +1,026,764 0.10% 97,214,365
2007-10-03 2007-09-28 89.815 0 -666,536
2007-10-02 2007-09-27 85.344 666,536 +88,403 0.07% 56,884,719
2007-09-28 2007-09-25 85.344 578,133 -524,143 0.06% 49,340,071
2007-09-27 2007-09-24 84.949 1,102,276 -785,447 0.11% 93,637,580
2007-09-25 2007-09-21 82.319 1,887,723 +1,857,027 0.19% 155,396,027
2007-09-24 2007-09-20 80.347 30,696 -307,326 0.00% 2,466,325
2007-09-21 2007-09-19 77.980 338,022 +188,213 0.03% 26,358,881
2007-09-20 2007-09-18 75.481 149,809 -26,046 0.01% 11,307,774
2007-09-19 2007-09-17 75.876 175,855 -1,904,366 0.02% 13,343,134
2007-09-18 2007-09-14 76.533 2,080,221 +1,289,539 0.21% 159,206,125
2007-09-17 2007-09-13 75.744 790,682 +89,164 0.08% 59,889,632
2007-09-14 2007-09-12 75.218 701,518 +299,618 0.07% 52,766,970
2007-09-13 2007-09-11 74.561 401,900 +189,353 0.04% 29,965,973
2007-09-12 2007-09-10 75.876 212,547 +75,570 0.02% 16,127,168
2007-09-11 2007-09-07 77.191 136,977 +136,882 0.01% 10,573,361
2007-09-10 2007-09-06 77.322 95 -2,091 0.00% 7,346
2007-09-07 2007-09-05 78.637 2,186 -11,217 0.00% 171,901
2007-09-06 2007-09-04 77.980 13,403 +13,403 0.00% 1,045,163
2007-09-05 2007-09-03 77.059 0 -3,243,905
2007-09-04 2007-08-31 77.059 3,243,905 -105,893 0.32% 249,972,973
2007-09-03 2007-08-30 76.139 3,349,798 -1,477,561 0.33% 255,049,511
2007-08-31 2007-08-29 74.429 4,827,359 +291,634 0.48% 359,296,793
2007-08-30 2007-08-28 75.744 4,535,725 +1,028,741 0.45% 343,555,188
2007-08-29 2007-08-27 76.928 3,506,984 +152,966 0.35% 269,784,480
2007-08-28 2007-08-24 75.218 3,354,018 -359,087 0.33% 252,283,432
2007-08-27 2007-08-23 75.350 3,713,105 +708,553 0.37% 279,781,610
2007-08-24 2007-08-22 73.640 3,004,552 +27,757 0.30% 221,256,004
2007-08-23 2007-08-21 72.062 2,976,795 +333,458 0.29% 214,514,571
2007-08-22 2007-08-20 71.010 2,643,337 -534,408 0.26% 187,704,034
2007-08-21 2007-08-17 66.934 3,177,745 +472,432 0.31% 212,698,359
2007-08-20 2007-08-16 68.775 2,705,313 -834,218 0.27% 186,057,217
2007-08-17 2007-08-15 72.062 3,539,531 -121,482 0.35% 255,066,599
2007-08-16 2007-08-14 74.166 3,661,013 +806,270 0.36% 271,523,665
2007-08-15 2007-08-13 74.692 2,854,743 -80,227 0.28% 213,227,230
2007-08-14 2007-08-10 75.087 2,934,970 +1,116,345 0.29% 220,377,416
2007-08-13 2007-08-09 76.402 1,818,625 -111,596 0.18% 138,946,177
2007-08-10 2007-08-08 74.561 1,930,221 +15,779 0.19% 143,918,760
2007-08-09 2007-08-07 71.799 1,914,442 +69,011 0.19% 137,455,515
2007-08-08 2007-08-06 72.983 1,845,431 +255,133 0.18% 134,684,651
2007-08-07 2007-08-03 75.744 1,590,298 -770,530 0.16% 120,455,964
2007-08-06 2007-08-02 71.799 2,360,828 -37,072 0.23% 169,505,698
2007-08-03 2007-08-01 71.273 2,397,900 +204,942 0.24% 170,906,140
2007-08-02 2007-07-31 74.955 2,192,958 +184,980 0.22% 164,373,757
2007-08-01 2007-07-30 74.166 2,007,978 -84,790 0.20% 148,924,231
2007-07-31 2007-07-27 72.325 2,092,768 +16,730 0.21% 151,359,989
2007-07-30 2007-07-26 74.166 2,076,038 -7,985 0.21% 153,971,987
2007-07-27 2007-07-25 74.692 2,084,023 +728,324 0.21% 155,660,405
2007-07-26 2007-07-24 76.139 1,355,699 -192,394 0.13% 103,221,259
2007-07-25 2007-07-23 75.087 1,548,093 +167,680 0.15% 116,241,302
2007-07-24 2007-07-20 74.955 1,380,413 -238,783 0.14% 103,469,228
2007-07-23 2007-07-19 73.246 1,619,196 -7,414 0.16% 118,599,246
2007-07-20 2007-07-18 73.246 1,626,610 +401,580 0.16% 119,142,290
2007-07-19 2007-07-17 72.720 1,225,030 -267,109 0.12% 89,083,889
2007-07-18 2007-07-16 71.799 1,492,139 +312,736 0.15% 107,134,473
2007-07-17 2007-07-13 74.035 1,179,403 -95,246 0.12% 87,316,825
2007-07-16 2007-07-12 73.509 1,274,649 +833,076 0.13% 93,697,872
2007-07-13 2007-07-11 74.298 441,573 +138,669 0.04% 32,807,888
2007-07-12 2007-07-10 74.298 302,904 +144,806 0.03% 22,505,091
2007-07-11 2007-07-09 69.301 158,098 +158,098 0.02% 10,956,310
2007-07-10 2007-07-06 64.172 0 -10,386
2007-07-09 2007-07-05 63.383 10,386 -1,631,211 0.00% 658,298
2007-07-06 2007-07-04 64.041 1,641,597 +318,123 0.16% 105,129,070
2007-07-05 2007-07-03 64.041 1,323,474 +831,175 0.13% 84,756,241
2007-07-04 2007-06-29 62.594 492,299 +164,258 0.05% 30,815,074
2007-06-29 2007-06-27 62.857 328,041 -49,182 0.03% 20,619,747
2007-06-27 2007-06-25 64.041 377,223 +243,345 0.04% 24,157,636
2007-06-26 2007-06-22 64.172 133,878 0.01% 8,591,250

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top