History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 46.280 | 116,928,740 | +0 | 2.55% | 5,411,462,087 |
| 2025-10-13 | 2025-10-09 | 46.680 | 116,928,740 | +0 | 2.55% | 5,458,233,583 |
| 2025-10-10 | 2025-10-08 | 46.140 | 116,928,740 | +0 | 2.55% | 5,395,092,064 |
| 2025-10-09 | 2025-10-06 | 46.480 | 116,928,740 | +0 | 2.55% | 5,434,847,835 |
| 2025-10-08 | 2025-10-03 | 46.580 | 116,928,740 | +0 | 2.55% | 5,446,540,709 |
| 2025-10-06 | 2025-10-02 | 46.480 | 116,928,740 | +0 | 2.55% | 5,434,847,835 |
| 2025-10-03 | 2025-09-30 | 46.760 | 116,928,740 | -86,000 | 2.55% | 5,467,587,882 |
| 2025-10-02 | 2025-09-29 | 46.740 | 117,014,740 | +357,500 | 2.55% | 5,469,268,948 |
| 2025-09-30 | 2025-09-26 | 45.680 | 116,657,240 | -180,486 | 2.54% | 5,328,902,723 |
| 2025-09-29 | 2025-09-25 | 45.440 | 116,837,726 | -1,440,317 | 2.54% | 5,309,106,269 |
| 2025-09-26 | 2025-09-24 | 46.340 | 118,278,043 | +27,500 | 2.58% | 5,481,004,513 |
| 2025-09-25 | 2025-09-23 | 46.800 | 118,250,543 | -294,514 | 2.58% | 5,534,125,412 |
| 2025-09-24 | 2025-09-22 | 46.540 | 118,545,057 | +342,000 | 2.58% | 5,517,086,953 |
| 2025-09-23 | 2025-09-19 | 47.160 | 118,203,057 | +719,500 | 2.57% | 5,574,456,168 |
| 2025-09-22 | 2025-09-18 | 46.760 | 117,483,557 | -115,500 | 2.56% | 5,493,531,125 |
| 2025-09-19 | 2025-09-17 | 47.680 | 117,599,057 | -89,500 | 2.56% | 5,607,123,038 |
| 2025-09-18 | 2025-09-16 | 47.420 | 117,688,557 | +79,000 | 2.56% | 5,580,791,373 |
| 2025-09-17 | 2025-09-15 | 47.940 | 117,609,557 | -155,000 | 2.56% | 5,638,202,163 |
| 2025-09-16 | 2025-09-12 | 48.180 | 117,764,557 | +84,856 | 2.57% | 5,673,896,356 |
| 2025-09-15 | 2025-09-11 | 48.700 | 117,679,701 | -297,000 | 2.56% | 5,731,001,439 |
| 2025-09-12 | 2025-09-10 | 48.920 | 117,976,701 | +26,500 | 2.57% | 5,771,420,213 |
| 2025-09-11 | 2025-09-09 | 47.860 | 117,950,201 | -281,500 | 2.57% | 5,645,096,620 |
| 2025-09-10 | 2025-09-08 | 47.100 | 118,231,701 | -281,000 | 2.58% | 5,568,713,117 |
| 2025-09-09 | 2025-09-05 | 47.400 | 118,512,701 | +897,500 | 2.58% | 5,617,502,027 |
| 2025-09-08 | 2025-09-04 | 47.540 | 117,615,201 | +901,000 | 2.56% | 5,591,426,656 |
| 2025-09-05 | 2025-09-03 | 47.880 | 116,714,201 | -91,000 | 2.54% | 5,588,275,944 |
| 2025-09-04 | 2025-09-02 | 48.160 | 116,805,201 | +657,000 | 2.54% | 5,625,338,480 |
| 2025-09-03 | 2025-09-01 | 47.040 | 116,148,201 | +1,464,000 | 2.53% | 5,463,611,375 |
| 2025-09-02 | 2025-08-29 | 48.000 | 114,684,201 | +664,500 | 2.50% | 5,504,841,648 |
| 2025-09-01 | 2025-08-28 | 47.960 | 114,019,701 | +243,000 | 2.48% | 5,468,384,860 |
| 2025-08-29 | 2025-08-27 | 47.840 | 113,776,701 | -164,000 | 2.48% | 5,443,077,376 |
| 2025-08-28 | 2025-08-26 | 48.380 | 113,940,701 | +1,044,000 | 2.48% | 5,512,451,114 |
| 2025-08-27 | 2025-08-25 | 49.640 | 112,896,701 | -483,500 | 2.46% | 5,604,192,238 |
| 2025-08-26 | 2025-08-22 | 48.340 | 113,380,201 | -366,500 | 2.47% | 5,480,798,916 |
| 2025-08-25 | 2025-08-21 | 48.740 | 113,746,701 | -1,668,500 | 2.48% | 5,544,014,207 |
| 2025-08-22 | 2025-08-20 | 48.680 | 115,415,201 | -323,500 | 2.51% | 5,618,411,985 |
| 2025-08-21 | 2025-08-19 | 48.500 | 115,738,701 | -534,000 | 2.52% | 5,613,326,998 |
| 2025-08-20 | 2025-08-18 | 48.560 | 116,272,701 | -657,500 | 2.53% | 5,646,202,361 |
| 2025-08-19 | 2025-08-15 | 48.840 | 116,930,201 | -587,000 | 2.55% | 5,710,871,017 |
| 2025-08-18 | 2025-08-14 | 50.100 | 117,517,201 | +28,000 | 2.56% | 5,887,611,770 |
| 2025-08-15 | 2025-08-13 | 50.100 | 117,489,201 | -405,500 | 2.56% | 5,886,208,970 |
| 2025-08-14 | 2025-08-12 | 49.980 | 117,894,701 | +27,500 | 2.57% | 5,892,377,156 |
| 2025-08-13 | 2025-08-11 | 49.780 | 117,867,201 | -22,000 | 2.57% | 5,867,429,266 |
| 2025-08-12 | 2025-08-08 | 50.300 | 117,889,201 | +375,000 | 2.57% | 5,929,826,810 |
| 2025-08-11 | 2025-08-07 | 51.050 | 117,514,201 | -1,000 | 2.56% | 5,999,099,961 |
| 2025-08-08 | 2025-08-06 | 50.700 | 117,515,201 | -76,000 | 2.56% | 5,958,020,691 |
| 2025-08-07 | 2025-08-05 | 51.300 | 117,591,201 | +194,500 | 2.56% | 6,032,428,611 |
| 2025-08-06 | 2025-08-04 | 51.000 | 117,396,701 | -512,059 | 2.56% | 5,987,231,751 |
| 2025-08-05 | 2025-08-01 | 50.300 | 117,908,760 | -179,000 | 2.57% | 5,930,810,628 |
| 2025-08-04 | 2025-07-31 | 51.000 | 118,087,760 | +234,500 | 2.57% | 6,022,475,760 |
| 2025-08-01 | 2025-07-30 | 52.050 | 117,853,260 | -908,500 | 2.57% | 6,134,262,183 |
| 2025-07-31 | 2025-07-29 | 52.550 | 118,761,760 | -160,500 | 2.59% | 6,240,930,488 |
| 2025-07-30 | 2025-07-28 | 53.000 | 118,922,260 | +81,500 | 2.59% | 6,302,879,780 |
| 2025-07-29 | 2025-07-25 | 52.650 | 118,840,760 | +167,000 | 2.59% | 6,256,966,014 |
| 2025-07-28 | 2025-07-24 | 53.150 | 118,673,760 | +210,500 | 2.58% | 6,307,510,344 |
| 2025-07-25 | 2025-07-23 | 52.950 | 118,463,260 | +362,000 | 2.58% | 6,272,629,617 |
| 2025-07-24 | 2025-07-22 | 51.450 | 118,101,260 | -344,500 | 2.57% | 6,076,309,827 |
| 2025-07-23 | 2025-07-21 | 51.400 | 118,445,760 | +16,500 | 2.58% | 6,088,112,064 |
| 2025-07-22 | 2025-07-18 | 51.900 | 118,429,260 | +662,500 | 2.58% | 6,146,478,594 |
| 2025-07-21 | 2025-07-17 | 51.100 | 117,766,760 | -1,114,500 | 2.57% | 6,017,881,436 |
| 2025-07-18 | 2025-07-16 | 51.100 | 118,881,260 | -1,906,764 | 2.59% | 6,074,832,386 |
| 2025-07-17 | 2025-07-15 | 50.850 | 120,788,024 | -2,872,788 | 2.63% | 6,142,071,020 |
| 2025-07-16 | 2025-07-14 | 51.150 | 123,660,812 | +259,000 | 2.69% | 6,325,250,534 |
| 2025-07-15 | 2025-07-11 | 51.250 | 123,401,812 | +18,500 | 2.69% | 6,324,342,865 |
| 2025-07-14 | 2025-07-10 | 52.200 | 123,383,312 | +73,476 | 2.69% | 6,440,608,886 |
| 2025-07-11 | 2025-07-09 | 51.250 | 123,309,836 | -424,179 | 2.69% | 6,319,629,095 |
| 2025-07-10 | 2025-07-08 | 51.450 | 123,734,015 | +177,000 | 2.70% | 6,366,115,072 |
| 2025-07-09 | 2025-07-07 | 51.350 | 123,557,015 | -195,500 | 2.69% | 6,344,652,720 |
| 2025-07-08 | 2025-07-04 | 51.900 | 123,752,515 | -234,500 | 2.70% | 6,422,755,528 |
| 2025-07-07 | 2025-07-03 | 52.500 | 123,987,015 | +570,500 | 2.70% | 6,509,318,288 |
| 2025-07-04 | 2025-07-02 | 58.279 | 123,416,515 | +245,000 | 2.69% | 7,192,588,576 |
| 2025-07-03 | 2025-06-30 | 57.082 | 123,171,515 | +4,882,402 | 2.68% | 7,030,898,498 |
| 2025-07-02 | 2025-06-27 | 57.394 | 118,289,113 | -65,822 | 2.68% | 6,789,131,256 |
| 2025-06-30 | 2025-06-26 | 58.799 | 118,354,935 | -884,984 | 2.68% | 6,959,190,615 |
| 2025-06-27 | 2025-06-25 | 58.435 | 119,239,919 | +33,151 | 2.70% | 6,967,794,700 |
| 2025-06-26 | 2025-06-24 | 57.186 | 119,206,768 | -461,711 | 2.70% | 6,816,987,901 |
| 2025-06-25 | 2025-06-23 | 56.094 | 119,668,479 | +574,616 | 2.71% | 6,712,625,980 |
| 2025-06-24 | 2025-06-20 | 55.261 | 119,093,863 | -199,386 | 2.70% | 6,581,241,335 |
| 2025-06-23 | 2025-06-19 | 54.272 | 119,293,249 | +291,632 | 2.70% | 6,474,318,983 |
| 2025-06-20 | 2025-06-18 | 55.313 | 119,001,617 | +296,436 | 2.70% | 6,582,335,958 |
| 2025-06-19 | 2025-06-17 | 56.458 | 118,705,181 | -384,358 | 2.69% | 6,701,828,811 |
| 2025-06-18 | 2025-06-16 | 55.833 | 119,089,539 | +680,314 | 2.70% | 6,649,167,195 |
| 2025-06-17 | 2025-06-13 | 53.960 | 118,409,225 | -41,319 | 2.68% | 6,389,372,562 |
| 2025-06-16 | 2025-06-12 | 54.220 | 118,450,544 | +244,068 | 2.69% | 6,422,419,893 |
| 2025-06-13 | 2025-06-11 | 54.428 | 118,206,476 | +346,115 | 2.68% | 6,433,789,865 |
| 2025-06-12 | 2025-06-10 | 52.971 | 117,860,361 | -201,788 | 2.67% | 6,243,231,838 |
| 2025-06-11 | 2025-06-09 | 52.919 | 118,062,149 | -754,303 | 2.68% | 6,247,777,496 |
| 2025-06-10 | 2025-06-06 | 52.295 | 118,816,452 | -149,899 | 2.69% | 6,213,503,666 |
| 2025-06-09 | 2025-06-05 | 52.555 | 118,966,351 | +55,251 | 2.70% | 6,252,294,584 |
| 2025-06-06 | 2025-06-04 | 51.931 | 118,911,100 | -339,676 | 2.70% | 6,175,140,671 |
| 2025-06-05 | 2025-06-03 | 51.619 | 119,250,776 | +155,665 | 2.70% | 6,155,549,151 |
| 2025-06-03 | 2025-05-30 | 50.890 | 119,095,111 | -242,626 | 2.70% | 6,060,754,683 |
| 2025-06-02 | 2025-05-29 | 51.462 | 119,337,737 | -24,984 | 2.71% | 6,141,408,802 |
| 2025-05-30 | 2025-05-28 | 51.358 | 119,362,721 | -107,620 | 2.71% | 6,130,272,508 |
| 2025-05-29 | 2025-05-27 | 51.462 | 119,470,341 | -211,877 | 2.71% | 6,148,232,925 |
| 2025-05-28 | 2025-05-26 | 51.462 | 119,682,218 | -450,180 | 2.71% | 6,159,136,628 |
| 2025-05-27 | 2025-05-23 | 51.723 | 120,132,398 | -95,609 | 2.72% | 6,213,559,309 |
| 2025-05-26 | 2025-05-22 | 51.775 | 120,228,007 | +312,771 | 2.73% | 6,224,760,495 |
| 2025-05-23 | 2025-05-21 | 51.358 | 119,915,236 | -499,665 | 2.72% | 6,158,648,767 |
| 2025-05-22 | 2025-05-20 | 50.734 | 120,414,901 | -536,660 | 2.73% | 6,109,121,549 |
| 2025-05-21 | 2025-05-19 | 50.578 | 120,951,561 | -1,531,187 | 2.74% | 6,117,467,350 |
| 2025-05-20 | 2025-05-16 | 51.098 | 122,482,748 | -162,391 | 2.78% | 6,258,645,121 |
| 2025-05-19 | 2025-05-15 | 50.942 | 122,645,139 | -465,074 | 2.78% | 6,247,797,558 |
| 2025-05-16 | 2025-05-14 | 51.306 | 123,110,213 | -111,944 | 2.79% | 6,316,331,501 |
| 2025-05-15 | 2025-05-13 | 50.370 | 123,222,157 | -215,721 | 2.79% | 6,206,661,803 |
| 2025-05-14 | 2025-05-12 | 50.630 | 123,437,878 | +478,027 | 2.80% | 6,249,642,931 |
| 2025-05-13 | 2025-05-09 | 47.872 | 122,959,851 | +459,789 | 2.79% | 5,886,336,331 |
| 2025-05-12 | 2025-05-08 | 47.039 | 122,500,062 | +896,995 | 2.78% | 5,762,337,037 |
| 2025-05-09 | 2025-05-07 | 46.155 | 121,603,067 | +152,783 | 2.76% | 5,612,573,816 |
| 2025-05-08 | 2025-05-06 | 45.739 | 121,450,284 | +97,531 | 2.75% | 5,554,965,004 |
| 2025-05-06 | 2025-04-30 | 44.178 | 121,352,753 | -312,003 | 2.75% | 5,361,067,074 |
| 2025-05-02 | 2025-04-29 | 46.311 | 121,664,756 | +378,593 | 2.76% | 5,634,413,469 |
| 2025-04-30 | 2025-04-28 | 46.519 | 121,286,163 | -39,397 | 2.75% | 5,642,124,865 |
| 2025-04-29 | 2025-04-25 | 46.051 | 121,325,560 | +285,866 | 2.75% | 5,587,139,213 |
| 2025-04-28 | 2025-04-24 | 46.103 | 121,039,694 | +9,129 | 2.74% | 5,580,273,132 |
| 2025-04-25 | 2025-04-23 | 45.947 | 121,030,565 | +48,045 | 2.74% | 5,560,958,854 |
| 2025-04-24 | 2025-04-22 | 45.687 | 120,982,520 | +701,453 | 2.74% | 5,527,274,835 |
| 2025-04-23 | 2025-04-17 | 45.114 | 120,281,067 | +473,722 | 2.73% | 5,426,381,044 |
| 2025-04-22 | 2025-04-16 | 45.062 | 119,807,345 | +1,048,817 | 2.72% | 5,398,775,315 |
| 2025-04-17 | 2025-04-15 | 45.426 | 118,758,528 | +132,123 | 2.69% | 5,394,770,414 |
| 2025-04-16 | 2025-04-14 | 44.958 | 118,626,405 | +792,739 | 2.69% | 5,333,214,229 |
| 2025-04-15 | 2025-04-11 | 45.062 | 117,833,666 | -2,342,691 | 2.67% | 5,309,837,117 |
| 2025-04-14 | 2025-04-10 | 43.553 | 120,176,357 | -546,269 | 2.72% | 5,234,056,546 |
| 2025-04-11 | 2025-04-09 | 42.981 | 120,722,626 | +943,599 | 2.74% | 5,188,748,712 |
| 2025-04-10 | 2025-04-08 | 43.137 | 119,779,027 | +4,178,934 | 2.72% | 5,166,890,156 |
| 2025-04-08 | 2025-04-03 | 46.571 | 115,600,093 | +222,928 | 2.62% | 5,383,629,153 |
| 2025-04-07 | 2025-04-02 | 47.091 | 115,377,165 | -438,649 | 2.62% | 5,433,283,421 |
| 2025-04-03 | 2025-04-01 | 47.456 | 115,815,814 | +210,436 | 2.63% | 5,496,125,231 |
| 2025-04-02 | 2025-03-31 | 47.768 | 115,605,378 | +1,482,662 | 2.62% | 5,522,231,853 |
| 2025-04-01 | 2025-03-28 | 47.508 | 114,122,716 | -269,051 | 2.59% | 5,421,716,364 |
| 2025-03-31 | 2025-03-27 | 47.768 | 114,391,767 | +1,098,784 | 2.59% | 5,464,260,144 |
| 2025-03-28 | 2025-03-26 | 47.560 | 113,292,983 | -1,270,149 | 2.57% | 5,388,192,773 |
| 2025-03-27 | 2025-03-25 | 50.318 | 114,563,132 | +522,727 | 2.60% | 5,764,548,131 |
| 2025-03-26 | 2025-03-24 | 50.838 | 114,040,405 | +153,743 | 2.59% | 5,797,586,435 |
| 2025-03-25 | 2025-03-21 | 50.422 | 113,886,662 | -346,403 | 2.58% | 5,742,361,887 |
| 2025-03-24 | 2025-03-20 | 51.098 | 114,233,065 | -1,797,298 | 2.59% | 5,837,101,360 |
| 2025-03-21 | 2025-03-19 | 52.295 | 116,030,363 | +235,420 | 2.63% | 6,067,805,205 |
| 2025-03-20 | 2025-03-18 | 52.607 | 115,794,943 | -200,827 | 2.62% | 6,091,646,124 |
| 2025-03-19 | 2025-03-17 | 51.462 | 115,995,770 | -520,325 | 2.63% | 5,969,423,091 |
| 2025-03-18 | 2025-03-14 | 51.723 | 116,516,095 | -204,190 | 2.64% | 6,026,514,736 |
| 2025-03-17 | 2025-03-13 | 50.474 | 116,720,285 | +2,163,455 | 2.65% | 5,891,311,562 |
| 2025-03-14 | 2025-03-12 | 49.693 | 114,556,830 | -3,754,698 | 2.60% | 5,692,699,724 |
| 2025-03-13 | 2025-03-11 | 49.329 | 118,311,528 | -2,762,094 | 2.68% | 5,836,188,602 |
| 2025-03-12 | 2025-03-10 | 49.121 | 121,073,622 | -1,100,705 | 2.74% | 5,947,239,751 |
| 2025-03-11 | 2025-03-07 | 49.589 | 122,174,327 | +1,293,365 | 2.77% | 6,058,523,175 |
| 2025-03-10 | 2025-03-06 | 48.913 | 120,880,962 | -1,829,545 | 2.74% | 5,912,616,059 |
| 2025-03-07 | 2025-03-05 | 48.444 | 122,710,507 | +3,708,280 | 2.78% | 5,944,637,118 |
| 2025-03-06 | 2025-03-04 | 46.935 | 119,002,227 | -54,771 | 2.70% | 5,585,416,245 |
| 2025-03-05 | 2025-03-03 | 47.039 | 119,056,998 | +691,844 | 2.70% | 5,600,377,158 |
| 2025-03-04 | 2025-02-28 | 47.352 | 118,365,154 | +268,570 | 2.68% | 5,604,787,834 |
| 2025-03-03 | 2025-02-27 | 48.444 | 118,096,584 | +881,622 | 2.68% | 5,721,118,378 |
| 2025-02-28 | 2025-02-26 | 47.612 | 117,214,962 | +1,087,253 | 2.66% | 5,580,820,608 |
| 2025-02-27 | 2025-02-25 | 45.843 | 116,127,709 | +236,861 | 2.63% | 5,323,603,282 |
| 2025-02-26 | 2025-02-24 | 46.415 | 115,890,848 | +67,743 | 2.63% | 5,379,078,875 |
| 2025-02-25 | 2025-02-21 | 46.623 | 115,823,105 | +8,648 | 2.63% | 5,400,041,911 |
| 2025-02-24 | 2025-02-20 | 46.415 | 115,814,457 | +37,955 | 2.63% | 5,375,533,183 |
| 2025-02-21 | 2025-02-19 | 46.571 | 115,776,502 | +70,626 | 2.62% | 5,391,844,723 |
| 2025-02-20 | 2025-02-18 | 46.831 | 115,705,876 | -236,380 | 2.62% | 5,418,659,252 |
| 2025-02-19 | 2025-02-17 | 45.843 | 115,942,256 | +171,520 | 2.63% | 5,315,101,622 |
| 2025-02-18 | 2025-02-14 | 47.091 | 115,770,736 | +427,598 | 2.62% | 5,451,817,269 |
| 2025-02-17 | 2025-02-13 | 45.582 | 115,343,138 | +335,737 | 2.61% | 5,257,627,171 |
| 2025-02-14 | 2025-02-12 | 46.103 | 115,007,401 | +1,565,779 | 2.61% | 5,302,167,318 |
| 2025-02-13 | 2025-02-11 | 45.114 | 113,441,622 | +106,659 | 2.57% | 5,117,825,129 |
| 2025-02-12 | 2025-02-10 | 45.166 | 113,334,963 | -253,196 | 2.57% | 5,118,910,659 |
| 2025-02-11 | 2025-02-07 | 44.334 | 113,588,159 | +187,915 | 2.57% | 5,035,777,962 |
| 2025-02-10 | 2025-02-06 | 44.282 | 113,400,244 | -4,324 | 2.57% | 5,021,546,244 |
| 2025-02-07 | 2025-02-05 | 44.073 | 113,404,568 | +172,961 | 2.57% | 4,998,133,780 |
| 2025-02-04 | 2025-01-28 | 44.386 | 113,231,607 | -1,106,471 | 2.57% | 5,025,862,694 |
| 2025-02-03 | 2025-01-24 | 44.490 | 114,338,078 | -202,268 | 2.59% | 5,086,873,289 |
| 2025-01-27 | 2025-01-23 | 42.877 | 114,540,346 | +21,139 | 2.60% | 4,911,109,527 |
| 2025-01-24 | 2025-01-22 | 42.669 | 114,519,207 | +2,602,585 | 2.60% | 4,886,367,219 |
| 2025-01-23 | 2025-01-21 | 43.657 | 111,916,622 | +2,162,976 | 2.54% | 4,885,966,349 |
| 2025-01-22 | 2025-01-20 | 42.981 | 109,753,646 | +9,128 | 2.49% | 4,717,293,751 |
| 2025-01-21 | 2025-01-17 | 42.877 | 109,744,518 | +2,128,864 | 2.49% | 4,705,480,354 |
| 2025-01-20 | 2025-01-16 | 43.501 | 107,615,654 | +1,841,556 | 2.44% | 4,681,398,851 |
| 2025-01-17 | 2025-01-15 | 42.877 | 105,774,098 | +1,070,437 | 2.40% | 4,535,241,935 |
| 2025-01-16 | 2025-01-14 | 41.524 | 104,703,661 | +6,666,692 | 2.37% | 4,347,691,058 |
| 2025-01-15 | 2025-01-13 | 39.807 | 98,036,969 | +1,613,343 | 2.22% | 3,902,520,817 |
| 2025-01-14 | 2025-01-10 | 39.598 | 96,423,626 | +465,554 | 2.19% | 3,818,229,540 |
| 2025-01-13 | 2025-01-09 | 39.859 | 95,958,072 | +1,380,807 | 2.18% | 3,824,760,104 |
| 2025-01-10 | 2025-01-08 | 40.119 | 94,577,265 | +360,335 | 2.14% | 3,794,329,535 |
| 2025-01-09 | 2025-01-07 | 40.015 | 94,216,930 | -49,966 | 2.14% | 3,770,068,196 |
| 2025-01-08 | 2025-01-06 | 39.911 | 94,266,896 | +680,746 | 2.14% | 3,762,257,255 |
| 2025-01-07 | 2025-01-03 | 39.911 | 93,586,150 | -8,648 | 2.12% | 3,735,088,210 |
| 2025-01-06 | 2025-01-02 | 39.859 | 93,594,798 | -3,363 | 2.12% | 3,730,563,170 |
| 2025-01-03 | 2024-12-31 | 41.628 | 93,598,161 | +2,067,366 | 2.12% | 3,896,289,520 |
| 2025-01-02 | 2024-12-27 | 41.264 | 91,530,795 | +1,561,936 | 2.07% | 3,776,890,025 |
| 2024-12-30 | 2024-12-24 | 41.316 | 89,968,859 | -1,493,232 | 2.04% | 3,717,120,436 |
| 2024-12-27 | 2024-12-20 | 40.067 | 91,462,091 | -832,135 | 2.07% | 3,664,593,176 |
| 2024-12-23 | 2024-12-19 | 40.067 | 92,294,226 | +2,702,038 | 2.09% | 3,697,934,162 |
| 2024-12-20 | 2024-12-18 | 39.755 | 89,592,188 | +622,179 | 2.03% | 3,561,700,678 |
| 2024-12-19 | 2024-12-17 | 38.766 | 88,970,009 | +1,363,030 | 2.02% | 3,449,005,006 |
| 2024-12-18 | 2024-12-16 | 38.974 | 87,606,979 | -491,498 | 1.99% | 3,414,400,330 |
| 2024-12-17 | 2024-12-13 | 39.234 | 88,098,477 | -653,408 | 2.00% | 3,456,476,941 |
| 2024-12-16 | 2024-12-12 | 40.795 | 88,751,885 | +662,057 | 2.01% | 3,620,658,515 |
| 2024-12-13 | 2024-12-11 | 39.859 | 88,089,828 | +1,253,968 | 2.00% | 3,511,142,446 |
| 2024-12-12 | 2024-12-10 | 40.015 | 86,835,860 | -526,876 | 1.97% | 3,474,716,424 |
| 2024-12-11 | 2024-12-09 | 39.963 | 87,362,736 | -491,498 | 1.98% | 3,491,253,340 |
| 2024-12-10 | 2024-12-06 | 38.506 | 87,854,234 | +1,051,700 | 1.99% | 3,382,893,563 |
| 2024-12-09 | 2024-12-05 | 37.881 | 86,802,534 | +280,581 | 1.97% | 3,288,196,028 |
| 2024-12-06 | 2024-12-04 | 37.881 | 86,521,953 | -961 | 1.96% | 3,277,567,244 |
| 2024-12-05 | 2024-12-03 | 37.777 | 86,522,914 | +106,179 | 1.96% | 3,268,599,243 |
| 2024-12-04 | 2024-12-02 | 36.945 | 86,416,735 | -644,280 | 1.96% | 3,192,641,245 |
| 2024-12-03 | 2024-11-29 | 36.685 | 87,061,015 | +3,783,525 | 1.97% | 3,193,792,969 |
| 2024-12-02 | 2024-11-28 | 36.528 | 83,277,490 | +284,425 | 1.89% | 3,041,996,125 |
| 2024-11-29 | 2024-11-27 | 36.945 | 82,993,065 | +2,534,362 | 1.88% | 3,066,154,749 |
| 2024-11-28 | 2024-11-26 | 35.904 | 80,458,703 | +291,631 | 1.82% | 2,888,790,423 |
| 2024-11-27 | 2024-11-25 | 36.216 | 80,167,072 | +832,616 | 1.82% | 2,903,348,566 |
| 2024-11-26 | 2024-11-22 | 36.476 | 79,334,456 | -94,648 | 1.80% | 2,893,835,123 |
| 2024-11-25 | 2024-11-21 | 37.309 | 79,429,104 | -4,468,644 | 1.80% | 2,963,416,786 |
| 2024-11-22 | 2024-11-20 | 38.089 | 83,897,748 | -9,992,350 | 1.90% | 3,195,621,262 |
| 2024-11-21 | 2024-11-19 | 37.881 | 93,890,098 | -4,651,214 | 2.13% | 3,556,682,427 |
| 2024-11-20 | 2024-11-18 | 38.246 | 98,541,312 | -4,267,336 | 2.23% | 3,768,769,675 |
| 2024-11-19 | 2024-11-15 | 37.985 | 102,808,648 | +229,173 | 2.33% | 3,905,228,279 |
| 2024-11-18 | 2024-11-14 | 38.922 | 102,579,475 | +7,730,403 | 2.33% | 3,992,601,700 |
| 2024-11-15 | 2024-11-13 | 38.974 | 94,849,072 | -348,805 | 2.15% | 3,696,654,153 |
| 2024-11-14 | 2024-11-12 | 39.130 | 95,197,877 | +30,749 | 2.16% | 3,725,109,311 |
| 2024-11-13 | 2024-11-11 | 40.067 | 95,167,128 | -157,107 | 2.16% | 3,813,042,147 |
| 2024-11-12 | 2024-11-08 | 40.639 | 95,324,235 | +214,761 | 2.16% | 3,873,898,878 |
| 2024-11-11 | 2024-11-07 | 41.576 | 95,109,474 | -141,733 | 2.16% | 3,954,253,217 |
| 2024-11-08 | 2024-11-06 | 40.327 | 95,251,207 | +647,163 | 2.16% | 3,841,192,813 |
| 2024-11-07 | 2024-11-05 | 41.628 | 94,604,044 | +701,454 | 2.14% | 3,938,162,259 |
| 2024-11-06 | 2024-11-04 | 40.275 | 93,902,590 | -93,687 | 2.13% | 3,781,920,969 |
| 2024-11-05 | 2024-11-01 | 39.755 | 93,996,277 | +110,503 | 2.13% | 3,736,783,430 |
| 2024-11-04 | 2024-10-31 | 39.546 | 93,885,774 | -82,637 | 2.13% | 3,712,849,117 |
| 2024-11-01 | 2024-10-30 | 39.703 | 93,968,411 | -590,470 | 2.13% | 3,730,786,000 |
| 2024-10-31 | 2024-10-29 | 40.951 | 94,558,881 | +2,882 | 2.14% | 3,872,317,635 |
| 2024-10-30 | 2024-10-28 | 40.899 | 94,555,999 | +54,771 | 2.14% | 3,867,279,410 |
| 2024-10-29 | 2024-10-25 | 41.212 | 94,501,228 | +173,922 | 2.14% | 3,894,543,428 |
| 2024-10-28 | 2024-10-24 | 41.264 | 94,327,306 | +420,392 | 2.14% | 3,892,284,133 |
| 2024-10-25 | 2024-10-23 | 41.784 | 93,906,914 | +92,726 | 2.13% | 3,923,801,524 |
| 2024-10-24 | 2024-10-22 | 41.316 | 93,814,188 | +1,150,192 | 2.13% | 3,875,992,641 |
| 2024-10-23 | 2024-10-21 | 41.264 | 92,663,996 | -98,972 | 2.10% | 3,823,649,976 |
| 2024-10-22 | 2024-10-18 | 41.992 | 92,762,968 | -60,536 | 2.10% | 3,895,310,556 |
| 2024-10-21 | 2024-10-17 | 40.275 | 92,823,504 | +141,251 | 2.10% | 3,738,460,848 |
| 2024-10-18 | 2024-10-16 | 41.576 | 92,682,253 | +317,358 | 2.10% | 3,853,339,543 |
| 2024-10-17 | 2024-10-15 | 40.639 | 92,364,895 | -220,526 | 2.09% | 3,753,633,723 |
| 2024-10-16 | 2024-10-14 | 42.408 | 92,585,421 | +1,615,266 | 2.10% | 3,926,396,301 |
| 2024-10-15 | 2024-10-10 | 41.472 | 90,970,155 | +722,593 | 2.06% | 3,772,690,457 |
| 2024-10-14 | 2024-10-09 | 39.807 | 90,247,562 | -90,805 | 2.05% | 3,592,450,817 |
| 2024-10-10 | 2024-10-08 | 41.264 | 90,338,367 | -1,036,325 | 2.05% | 3,727,686,154 |
| 2024-10-03 | 2024-09-30 | 40.119 | 91,374,692 | +351,687 | 2.07% | 3,665,846,042 |
| 2024-10-02 | 2024-09-27 | 39.755 | 91,023,005 | -337,754 | 2.06% | 3,618,582,221 |
| 2024-09-30 | 2024-09-26 | 39.130 | 91,360,759 | -191,954 | 2.07% | 3,574,962,223 |
| 2024-09-27 | 2024-09-25 | 37.309 | 91,552,713 | -695,207 | 2.08% | 3,415,735,957 |
| 2024-09-26 | 2024-09-24 | 35.696 | 92,247,920 | -895,555 | 2.09% | 3,292,870,229 |
| 2024-09-25 | 2024-09-23 | 32.210 | 93,143,475 | +118,671 | 2.11% | 3,000,108,787 |
| 2024-09-24 | 2024-09-20 | 32.001 | 93,024,804 | -497,264 | 2.11% | 2,976,924,339 |
| 2024-09-23 | 2024-09-19 | 31.637 | 93,522,068 | -238,302 | 2.12% | 2,958,772,669 |
| 2024-09-17 | 2024-09-13 | 30.857 | 93,760,370 | -128,279 | 2.13% | 2,893,129,831 |
| 2024-09-16 | 2024-09-12 | 30.180 | 93,888,649 | +234,939 | 2.13% | 2,833,576,884 |
| 2024-09-13 | 2024-09-11 | 30.232 | 93,653,710 | -293,554 | 2.12% | 2,831,359,633 |
| 2024-09-12 | 2024-09-10 | 30.076 | 93,947,264 | -159,509 | 2.13% | 2,825,568,840 |
| 2024-09-11 | 2024-09-09 | 30.336 | 94,106,773 | +2,131,747 | 2.13% | 2,854,850,389 |
| 2024-09-10 | 2024-09-05 | 31.533 | 91,975,026 | -932,069 | 2.08% | 2,900,256,848 |
| 2024-09-09 | 2024-09-04 | 32.418 | 92,907,095 | -940,716 | 2.11% | 3,011,832,705 |
| 2024-09-05 | 2024-09-03 | 32.470 | 93,847,811 | +343,039 | 2.13% | 3,047,211,890 |
| 2024-09-04 | 2024-09-02 | 33.510 | 93,504,772 | +125,397 | 2.12% | 3,133,383,559 |
| 2024-09-03 | 2024-08-30 | 33.667 | 93,379,375 | +767,756 | 2.12% | 3,143,758,386 |
| 2024-09-02 | 2024-08-29 | 35.176 | 92,611,619 | +77,832 | 2.10% | 3,257,662,509 |
| 2024-08-30 | 2024-08-28 | 36.008 | 92,533,787 | -98,011 | 2.10% | 3,331,964,366 |
| 2024-08-29 | 2024-08-27 | 36.060 | 92,631,798 | -339,196 | 2.10% | 3,340,313,632 |
| 2024-08-28 | 2024-08-26 | 35.540 | 92,970,994 | -48,525 | 2.11% | 3,304,167,806 |
| 2024-08-27 | 2024-08-23 | 35.123 | 93,019,519 | +63,899 | 2.11% | 3,267,170,354 |
| 2024-08-26 | 2024-08-22 | 35.019 | 92,955,620 | +47,084 | 2.11% | 3,255,252,144 |
| 2024-08-23 | 2024-08-21 | 34.863 | 92,908,536 | -8,168 | 2.11% | 3,239,099,857 |
| 2024-08-22 | 2024-08-20 | 35.019 | 92,916,704 | +268,571 | 2.11% | 3,253,889,328 |
| 2024-08-21 | 2024-08-19 | 34.967 | 92,648,133 | -20,179 | 2.10% | 3,239,663,199 |
| 2024-08-20 | 2024-08-16 | 34.655 | 92,668,312 | +234,458 | 2.10% | 3,211,436,942 |
| 2024-08-19 | 2024-08-15 | 34.395 | 92,433,854 | +257,040 | 2.10% | 3,179,262,871 |
| 2024-08-16 | 2024-08-14 | 33.667 | 92,176,814 | +206,592 | 2.09% | 3,103,272,345 |
| 2024-08-15 | 2024-08-13 | 33.719 | 91,970,222 | +124,436 | 2.08% | 3,101,102,764 |
| 2024-08-14 | 2024-08-12 | 33.823 | 91,845,786 | -40,838 | 2.08% | 3,106,465,317 |
| 2024-08-13 | 2024-08-09 | 33.823 | 91,886,624 | +237,512 | 2.08% | 3,107,846,565 |
| 2024-08-12 | 2024-08-08 | 33.198 | 91,649,112 | -347,363 | 2.08% | 3,042,585,965 |
| 2024-08-09 | 2024-08-07 | 32.834 | 91,996,475 | +192,179 | 2.09% | 3,020,608,663 |
| 2024-08-08 | 2024-08-06 | 32.314 | 91,804,296 | -6,727 | 2.08% | 2,966,528,481 |
| 2024-08-07 | 2024-08-05 | 32.834 | 91,811,023 | +272,279 | 2.08% | 3,014,519,539 |
| 2024-08-06 | 2024-08-02 | 33.302 | 91,538,744 | +36,033 | 2.08% | 3,048,448,346 |
| 2024-08-05 | 2024-08-01 | 33.510 | 91,502,711 | -130,201 | 2.07% | 3,066,293,668 |
| 2024-08-02 | 2024-07-31 | 33.823 | 91,632,912 | -380,514 | 2.08% | 3,099,265,360 |
| 2024-08-01 | 2024-07-30 | 33.250 | 92,013,426 | +85,519 | 2.09% | 3,059,468,436 |
| 2024-07-31 | 2024-07-29 | 33.510 | 91,927,907 | -2,606,909 | 2.08% | 3,080,542,161 |
| 2024-07-30 | 2024-07-26 | 33.250 | 94,534,816 | -4,135,213 | 2.14% | 3,143,305,257 |
| 2024-07-29 | 2024-07-25 | 33.458 | 98,670,029 | -4,194,033 | 2.24% | 3,301,339,181 |
| 2024-07-26 | 2024-07-24 | 34.707 | 102,864,062 | -1,931,730 | 2.33% | 3,570,124,994 |
| 2024-07-25 | 2024-07-23 | 35.123 | 104,795,792 | -366,102 | 2.38% | 3,680,794,188 |
| 2024-07-24 | 2024-07-22 | 34.863 | 105,161,894 | -1,182,381 | 2.38% | 3,666,292,576 |
| 2024-07-23 | 2024-07-19 | 35.228 | 106,344,275 | +275,586 | 2.41% | 3,746,249,525 |
| 2024-07-22 | 2024-07-18 | 35.696 | 106,068,689 | -93,032 | 2.40% | 3,786,214,673 |
| 2024-07-19 | 2024-07-17 | 36.008 | 106,161,721 | -1,542,717 | 2.41% | 3,822,680,157 |
| 2024-07-18 | 2024-07-16 | 35.904 | 107,704,438 | +285,866 | 2.44% | 3,867,021,682 |
| 2024-07-17 | 2024-07-15 | 36.424 | 107,418,572 | +512,638 | 2.44% | 3,912,652,988 |
| 2024-07-16 | 2024-07-12 | 37.049 | 106,905,934 | +3,089,279 | 2.42% | 3,960,734,426 |
| 2024-07-15 | 2024-07-11 | 35.384 | 103,816,655 | -14,894 | 2.35% | 3,673,413,873 |
| 2024-07-12 | 2024-07-10 | 34.499 | 103,831,549 | -331,029 | 2.35% | 3,582,092,356 |
| 2024-07-11 | 2024-07-09 | 34.447 | 104,162,578 | +248,872 | 2.36% | 3,588,092,470 |
| 2024-07-10 | 2024-07-08 | 34.291 | 103,913,706 | -82,637 | 2.36% | 3,563,298,179 |
| 2024-07-09 | 2024-07-05 | 34.551 | 103,996,343 | +792,739 | 2.36% | 3,593,189,025 |
| 2024-07-08 | 2024-07-04 | 35.540 | 103,203,604 | +838,381 | 2.34% | 3,667,832,419 |
| 2024-07-05 | 2024-07-03 | 34.915 | 102,365,223 | +908,526 | 2.32% | 3,574,117,899 |
| 2024-07-04 | 2024-07-02 | 40.273 | 101,456,697 | +607,286 | 2.30% | 4,086,011,366 |
| 2024-07-03 | 2024-06-28 | 39.222 | 100,849,411 | +6,120,736 | 2.29% | 3,955,551,770 |
| 2024-07-02 | 2024-06-27 | 39.278 | 94,728,675 | -12,201 | 2.28% | 3,720,722,522 |
| 2024-06-28 | 2024-06-26 | 39.333 | 94,740,876 | +131,957 | 2.28% | 3,726,442,878 |
| 2024-06-27 | 2024-06-25 | 39.554 | 94,608,919 | -92,641 | 2.28% | 3,742,187,930 |
| 2024-06-26 | 2024-06-24 | 39.167 | 94,701,560 | +835,582 | 2.28% | 3,709,179,599 |
| 2024-06-25 | 2024-06-21 | 38.780 | 93,865,978 | +365,596 | 2.26% | 3,640,103,222 |
| 2024-06-24 | 2024-06-20 | 39.499 | 93,500,382 | +979,742 | 2.25% | 3,693,168,040 |
| 2024-06-21 | 2024-06-19 | 39.776 | 92,520,640 | +459,142 | 2.23% | 3,680,060,769 |
| 2024-06-20 | 2024-06-18 | 38.116 | 92,061,498 | +1,338,107 | 2.22% | 3,509,011,010 |
| 2024-06-19 | 2024-06-17 | 38.005 | 90,723,391 | +1,730,366 | 2.19% | 3,447,970,038 |
| 2024-06-18 | 2024-06-14 | 37.341 | 88,993,025 | +774,574 | 2.14% | 3,323,129,102 |
| 2024-06-17 | 2024-06-13 | 37.065 | 88,218,451 | -1,571,293 | 2.13% | 3,269,803,860 |
| 2024-06-14 | 2024-06-12 | 37.452 | 89,789,744 | -73,661 | 2.16% | 3,362,814,208 |
| 2024-06-13 | 2024-06-11 | 38.393 | 89,863,405 | -171,498 | 2.17% | 3,450,085,139 |
| 2024-06-12 | 2024-06-07 | 39.222 | 90,034,903 | +162,943 | 2.17% | 3,531,381,258 |
| 2024-06-11 | 2024-06-06 | 39.167 | 89,871,960 | +63,719 | 2.17% | 3,520,018,472 |
| 2024-06-07 | 2024-06-05 | 38.946 | 89,808,241 | +120,661 | 2.16% | 3,497,649,778 |
| 2024-06-06 | 2024-06-04 | 39.222 | 89,687,580 | +364,691 | 2.16% | 3,517,758,431 |
| 2024-06-05 | 2024-06-03 | 39.001 | 89,322,889 | -227,763 | 2.15% | 3,483,688,780 |
| 2024-06-04 | 2024-05-31 | 38.503 | 89,550,652 | -249,002 | 2.16% | 3,447,985,759 |
| 2024-06-03 | 2024-05-30 | 38.946 | 89,799,654 | +329,894 | 2.16% | 3,497,315,350 |
| 2024-05-31 | 2024-05-29 | 39.665 | 89,469,760 | -59,652 | 2.16% | 3,548,811,237 |
| 2024-05-30 | 2024-05-28 | 40.605 | 89,529,412 | +135,122 | 2.16% | 3,635,375,397 |
| 2024-05-29 | 2024-05-27 | 40.993 | 89,394,290 | +354,749 | 2.15% | 3,664,506,185 |
| 2024-05-28 | 2024-05-24 | 40.107 | 89,039,541 | -276,569 | 2.15% | 3,571,152,453 |
| 2024-05-27 | 2024-05-23 | 41.048 | 89,316,110 | -598,330 | 2.15% | 3,666,242,409 |
| 2024-05-24 | 2024-05-22 | 41.988 | 89,914,440 | +1,176,324 | 2.17% | 3,775,362,792 |
| 2024-05-23 | 2024-05-21 | 41.878 | 88,738,116 | -155,457 | 2.14% | 3,716,152,733 |
| 2024-05-22 | 2024-05-20 | 42.874 | 88,893,573 | -2,500,874 | 2.14% | 3,811,180,667 |
| 2024-05-21 | 2024-05-17 | 43.593 | 91,394,447 | +1,722,232 | 2.20% | 3,984,129,979 |
| 2024-05-20 | 2024-05-16 | 43.261 | 89,672,215 | +2,590,351 | 2.16% | 3,879,288,885 |
| 2024-05-17 | 2024-05-14 | 41.048 | 87,081,864 | +143,708 | 2.10% | 3,574,531,211 |
| 2024-05-16 | 2024-05-13 | 42.431 | 86,938,156 | +1,772,393 | 2.10% | 3,688,869,231 |
| 2024-05-14 | 2024-05-10 | 41.878 | 85,165,763 | +1,209,765 | 2.05% | 3,566,550,623 |
| 2024-05-13 | 2024-05-09 | 40.052 | 83,955,998 | +2,399,645 | 2.02% | 3,362,619,804 |
| 2024-05-10 | 2024-05-08 | 39.333 | 81,556,353 | +1,281,167 | 1.97% | 3,207,856,034 |
| 2024-05-09 | 2024-05-07 | 40.163 | 80,275,186 | +544,100 | 1.93% | 3,224,077,055 |
| 2024-05-08 | 2024-05-06 | 39.886 | 79,731,086 | -3,425,934 | 1.92% | 3,180,170,582 |
| 2024-05-03 | 2024-04-30 | 38.005 | 83,157,020 | +440,613 | 2.00% | 3,160,407,810 |
| 2024-05-02 | 2024-04-29 | 38.669 | 82,716,407 | +3,259,179 | 1.99% | 3,198,573,309 |
| 2024-04-30 | 2024-04-26 | 37.839 | 79,457,228 | +808,468 | 1.91% | 3,006,609,208 |
| 2024-04-29 | 2024-04-25 | 37.729 | 78,648,760 | +228,441 | 1.90% | 2,967,315,506 |
| 2024-04-26 | 2024-04-24 | 36.567 | 78,420,319 | -183,476 | 1.89% | 2,867,593,159 |
| 2024-04-25 | 2024-04-23 | 35.903 | 78,603,795 | +982,540 | 1.89% | 2,822,121,340 |
| 2024-04-24 | 2024-04-22 | 35.737 | 77,621,255 | +924,157 | 1.87% | 2,773,962,910 |
| 2024-04-23 | 2024-04-19 | 36.014 | 76,697,098 | +923,537 | 1.85% | 2,762,150,843 |
| 2024-04-22 | 2024-04-18 | 36.124 | 75,773,561 | +1,118,027 | 1.83% | 2,737,274,492 |
| 2024-04-19 | 2024-04-17 | 35.129 | 74,655,534 | +1,054,118 | 1.80% | 2,622,546,535 |
| 2024-04-18 | 2024-04-16 | 34.686 | 73,601,416 | +1,417,192 | 1.77% | 2,552,943,375 |
| 2024-04-17 | 2024-04-15 | 35.129 | 72,184,224 | +1,842,742 | 1.74% | 2,535,732,804 |
| 2024-04-16 | 2024-04-12 | 34.963 | 70,341,482 | +1,146,497 | 1.70% | 2,459,325,789 |
| 2024-04-15 | 2024-04-11 | 35.295 | 69,194,985 | +696,394 | 1.67% | 2,442,208,677 |
| 2024-04-12 | 2024-04-10 | 35.461 | 68,498,591 | +918,282 | 1.65% | 2,428,997,900 |
| 2024-04-11 | 2024-04-09 | 34.907 | 67,580,309 | +883,486 | 1.63% | 2,359,049,230 |
| 2024-04-10 | 2024-04-08 | 34.741 | 66,696,823 | +771,532 | 1.61% | 2,317,139,938 |
| 2024-04-08 | 2024-04-03 | 34.188 | 65,925,291 | +1,244,110 | 1.59% | 2,253,865,533 |
| 2024-04-05 | 2024-04-02 | 34.797 | 64,681,181 | -219,629 | 1.56% | 2,250,691,952 |
| 2024-04-03 | 2024-03-28 | 34.243 | 64,900,810 | -1,594,080 | 1.56% | 2,222,430,752 |
| 2024-04-02 | 2024-03-27 | 34.243 | 66,494,890 | +637,918 | 1.60% | 2,277,017,627 |
| 2024-03-28 | 2024-03-26 | 34.631 | 65,856,972 | +169,015 | 1.59% | 2,280,675,848 |
| 2024-03-27 | 2024-03-25 | 33.192 | 65,687,957 | +1,391,884 | 1.58% | 2,180,341,278 |
| 2024-03-26 | 2024-03-22 | 33.414 | 64,296,073 | +1,530,843 | 1.55% | 2,148,368,909 |
| 2024-03-25 | 2024-03-21 | 34.243 | 62,765,230 | -296,221 | 1.51% | 2,149,301,022 |
| 2024-03-22 | 2024-03-20 | 33.358 | 63,061,451 | +321,645 | 1.52% | 2,103,627,033 |
| 2024-03-21 | 2024-03-19 | 33.192 | 62,739,806 | +737,274 | 1.51% | 2,082,485,055 |
| 2024-03-20 | 2024-03-18 | 33.580 | 62,002,532 | -269,005 | 1.49% | 2,082,023,312 |
| 2024-03-19 | 2024-03-15 | 33.524 | 62,271,537 | +28,265 | 1.50% | 2,087,611,502 |
| 2024-03-18 | 2024-03-14 | 34.133 | 62,243,272 | -432,479 | 1.50% | 2,124,540,675 |
| 2024-03-15 | 2024-03-13 | 34.409 | 62,675,751 | -765,988 | 1.51% | 2,156,638,743 |
| 2024-03-14 | 2024-03-12 | 35.018 | 63,441,739 | +770,507 | 1.53% | 2,221,602,014 |
| 2024-03-13 | 2024-03-11 | 33.248 | 62,671,232 | +129,699 | 1.51% | 2,083,675,934 |
| 2024-03-12 | 2024-03-08 | 32.805 | 62,541,533 | -86,315 | 1.51% | 2,051,685,019 |
| 2024-03-11 | 2024-03-07 | 33.082 | 62,627,848 | -7,683 | 1.51% | 2,071,839,671 |
| 2024-03-08 | 2024-03-06 | 33.192 | 62,635,531 | -284,703 | 1.51% | 2,079,023,917 |
| 2024-03-07 | 2024-03-05 | 32.584 | 62,920,234 | -527,403 | 1.52% | 2,050,185,207 |
| 2024-03-06 | 2024-03-04 | 32.971 | 63,447,637 | -596,974 | 1.53% | 2,091,939,804 |
| 2024-03-05 | 2024-03-01 | 33.580 | 64,044,611 | -463,585 | 1.54% | 2,150,595,609 |
| 2024-03-04 | 2024-02-29 | 33.801 | 64,508,196 | -209,686 | 1.55% | 2,180,437,179 |
| 2024-03-01 | 2024-02-28 | 34.078 | 64,717,882 | -335,770 | 1.56% | 2,205,425,946 |
| 2024-02-29 | 2024-02-27 | 34.852 | 65,053,652 | +45,643 | 1.57% | 2,267,251,528 |
| 2024-02-28 | 2024-02-26 | 34.797 | 65,008,009 | +373,278 | 1.57% | 2,262,064,490 |
| 2024-02-27 | 2024-02-23 | 35.184 | 64,634,731 | +521,957 | 1.56% | 2,274,105,104 |
| 2024-02-26 | 2024-02-22 | 35.129 | 64,112,774 | +1,821,652 | 1.55% | 2,252,193,833 |
| 2024-02-23 | 2024-02-21 | 34.797 | 62,291,122 | -344,356 | 1.50% | 2,167,525,775 |
| 2024-02-22 | 2024-02-20 | 33.026 | 62,635,478 | +959,099 | 1.51% | 2,068,627,047 |
| 2024-02-21 | 2024-02-19 | 33.248 | 61,676,379 | -1,494,468 | 1.49% | 2,050,599,335 |
| 2024-02-15 | 2024-02-09 | 31.865 | 63,170,847 | +1,298,791 | 1.52% | 2,012,920,649 |
| 2024-02-14 | 2024-02-07 | 32.086 | 61,872,056 | -1,784,640 | 1.49% | 1,985,226,268 |
| 2024-02-08 | 2024-02-06 | 32.695 | 63,656,696 | -592,907 | 1.53% | 2,081,225,057 |
| 2024-02-07 | 2024-02-05 | 30.703 | 64,249,603 | -370,566 | 1.55% | 1,972,653,935 |
| 2024-02-06 | 2024-02-02 | 30.482 | 64,620,169 | -350,683 | 1.56% | 1,969,732,088 |
| 2024-02-05 | 2024-02-01 | 30.980 | 64,970,852 | -775,479 | 1.57% | 2,012,769,582 |
| 2024-02-02 | 2024-01-31 | 31.588 | 65,746,331 | -48,354 | 1.58% | 2,076,802,040 |
| 2024-02-01 | 2024-01-30 | 31.533 | 65,794,685 | +103,036 | 1.59% | 2,074,689,645 |
| 2024-01-31 | 2024-01-29 | 32.750 | 65,691,649 | +378,249 | 1.58% | 2,151,390,973 |
| 2024-01-30 | 2024-01-26 | 32.031 | 65,313,400 | +477,291 | 1.57% | 2,092,032,021 |
| 2024-01-29 | 2024-01-25 | 31.920 | 64,836,109 | +1,772,393 | 1.56% | 2,069,570,515 |
| 2024-01-26 | 2024-01-24 | 30.648 | 63,063,716 | +164,043 | 1.52% | 1,932,754,950 |
| 2024-01-25 | 2024-01-23 | 29.763 | 62,899,673 | -1,496,727 | 1.52% | 1,872,052,978 |
| 2024-01-24 | 2024-01-22 | 28.048 | 64,396,400 | +1,129,324 | 1.55% | 1,806,163,328 |
| 2024-01-23 | 2024-01-19 | 27.826 | 63,267,076 | +591,099 | 1.52% | 1,760,488,611 |
| 2024-01-22 | 2024-01-18 | 28.048 | 62,675,977 | +145,967 | 1.51% | 1,757,909,623 |
| 2024-01-19 | 2024-01-17 | 27.716 | 62,530,010 | +1,813,066 | 1.51% | 1,733,060,387 |
| 2024-01-18 | 2024-01-16 | 28.656 | 60,716,944 | -271,599 | 1.46% | 1,739,911,409 |
| 2024-01-17 | 2024-01-15 | 29.209 | 60,988,543 | +108,007 | 1.47% | 1,781,433,654 |
| 2024-01-16 | 2024-01-12 | 28.988 | 60,880,536 | -258,945 | 1.47% | 1,764,807,034 |
| 2024-01-15 | 2024-01-11 | 28.988 | 61,139,481 | -37,056 | 1.47% | 1,772,313,340 |
| 2024-01-12 | 2024-01-10 | 28.545 | 61,176,537 | +496,649 | 1.47% | 1,746,312,902 |
| 2024-01-11 | 2024-01-09 | 28.601 | 60,679,888 | +698,202 | 1.46% | 1,735,492,676 |
| 2024-01-10 | 2024-01-08 | 28.988 | 59,981,686 | +462,305 | 1.45% | 1,738,751,139 |
| 2024-01-09 | 2024-01-05 | 29.763 | 59,519,381 | +515,178 | 1.43% | 1,771,446,959 |
| 2024-01-08 | 2024-01-04 | 29.486 | 59,004,203 | -691,423 | 1.42% | 1,739,793,200 |
| 2024-01-05 | 2024-01-03 | 29.375 | 59,695,626 | -435,642 | 1.44% | 1,753,575,639 |
| 2024-01-04 | 2024-01-02 | 29.320 | 60,131,268 | -58,749 | 1.45% | 1,763,046,242 |
| 2024-01-03 | 2023-12-29 | 30.094 | 60,190,017 | +440,161 | 1.45% | 1,811,385,293 |
| 2024-01-02 | 2023-12-28 | 30.039 | 59,749,856 | -344,355 | 1.44% | 1,794,833,489 |
| 2023-12-29 | 2023-12-27 | 28.767 | 60,094,211 | +456,429 | 1.45% | 1,728,715,209 |
| 2023-12-28 | 2023-12-22 | 28.545 | 59,637,782 | -55,133 | 1.44% | 1,702,388,420 |
| 2023-12-27 | 2023-12-21 | 28.767 | 59,692,915 | +869,024 | 1.44% | 1,717,171,226 |
| 2023-12-22 | 2023-12-20 | 28.214 | 58,823,891 | -364,692 | 1.42% | 1,659,630,456 |
| 2023-12-21 | 2023-12-19 | 27.937 | 59,188,583 | +1,080,971 | 1.43% | 1,653,547,948 |
| 2023-12-20 | 2023-12-18 | 28.324 | 58,107,612 | +755,142 | 1.40% | 1,645,850,791 |
| 2023-12-19 | 2023-12-15 | 28.601 | 57,352,470 | -487,611 | 1.38% | 1,640,325,896 |
| 2023-12-18 | 2023-12-14 | 27.107 | 57,840,081 | +1,372,904 | 1.39% | 1,567,878,642 |
| 2023-12-15 | 2023-12-13 | 27.218 | 56,467,177 | +2,340,445 | 1.36% | 1,536,910,758 |
| 2023-12-14 | 2023-12-12 | 28.380 | 54,126,732 | +12,202 | 1.30% | 1,536,089,934 |
| 2023-12-13 | 2023-12-11 | 27.605 | 54,114,530 | +1,264,446 | 1.30% | 1,493,832,515 |
| 2023-12-12 | 2023-12-08 | 28.103 | 52,850,084 | +698,035 | 1.27% | 1,485,240,783 |
| 2023-12-11 | 2023-12-07 | 28.601 | 52,152,049 | +1,847,411 | 1.26% | 1,491,589,752 |
| 2023-12-08 | 2023-12-06 | 29.375 | 50,304,638 | +34,345 | 1.21% | 1,477,712,751 |
| 2023-12-07 | 2023-12-05 | 28.656 | 50,270,293 | -159,073 | 1.21% | 1,440,551,032 |
| 2023-12-06 | 2023-12-04 | 29.154 | 50,429,366 | +49,711 | 1.22% | 1,470,217,524 |
| 2023-12-05 | 2023-12-01 | 29.541 | 50,379,655 | -504,785 | 1.21% | 1,488,277,506 |
| 2023-12-04 | 2023-11-30 | 30.205 | 50,884,440 | +230,927 | 1.23% | 1,536,969,020 |
| 2023-12-01 | 2023-11-29 | 30.260 | 50,653,513 | -13,106 | 1.22% | 1,532,796,036 |
| 2023-11-30 | 2023-11-28 | 31.035 | 50,666,619 | +655,271 | 1.22% | 1,572,433,391 |
| 2023-11-29 | 2023-11-27 | 32.086 | 50,011,348 | +188,898 | 1.21% | 1,604,663,691 |
| 2023-11-28 | 2023-11-24 | 32.639 | 49,822,450 | -653,914 | 1.20% | 1,626,164,827 |
| 2023-11-27 | 2023-11-23 | 33.469 | 50,476,364 | +931,387 | 1.22% | 1,689,393,854 |
| 2023-11-24 | 2023-11-22 | 33.192 | 49,544,977 | +138,737 | 1.19% | 1,644,516,946 |
| 2023-11-23 | 2023-11-21 | 33.358 | 49,406,240 | +24,879 | 1.19% | 1,648,111,491 |
| 2023-11-22 | 2023-11-20 | 33.635 | 49,381,361 | -405,136 | 1.19% | 1,660,940,620 |
| 2023-11-21 | 2023-11-17 | 32.695 | 49,786,497 | -739,326 | 1.20% | 1,627,745,572 |
| 2023-11-20 | 2023-11-16 | 33.690 | 50,525,823 | +60,556 | 1.22% | 1,702,229,688 |
| 2023-11-17 | 2023-11-15 | 33.967 | 50,465,267 | -245,271 | 1.22% | 1,714,148,402 |
| 2023-11-16 | 2023-11-14 | 32.252 | 50,710,538 | -28,922 | 1.22% | 1,635,513,919 |
| 2023-11-15 | 2023-11-13 | 32.031 | 50,739,460 | -98,517 | 1.22% | 1,625,218,945 |
| 2023-11-14 | 2023-11-10 | 32.307 | 50,837,977 | +369,663 | 1.23% | 1,642,436,467 |
| 2023-11-13 | 2023-11-09 | 32.916 | 50,468,314 | +103,036 | 1.22% | 1,661,205,016 |
| 2023-11-10 | 2023-11-08 | 32.971 | 50,365,278 | +303,232 | 1.21% | 1,660,599,745 |
| 2023-11-09 | 2023-11-07 | 33.469 | 50,062,046 | +143,707 | 1.21% | 1,675,527,041 |
| 2023-11-08 | 2023-11-06 | 34.465 | 49,918,339 | -136,025 | 1.20% | 1,720,424,602 |
| 2023-11-07 | 2023-11-03 | 33.690 | 50,054,364 | -154,821 | 1.21% | 1,686,346,097 |
| 2023-11-06 | 2023-11-02 | 32.805 | 50,209,185 | +23,519 | 1.21% | 1,647,120,365 |
| 2023-11-03 | 2023-11-01 | 32.473 | 50,185,666 | +679,674 | 1.21% | 1,629,690,991 |
| 2023-11-02 | 2023-10-31 | 32.971 | 49,505,992 | +355,202 | 1.19% | 1,632,268,121 |
| 2023-11-01 | 2023-10-30 | 33.524 | 49,150,790 | +339,837 | 1.18% | 1,647,747,261 |
| 2023-10-31 | 2023-10-27 | 34.852 | 48,810,953 | -34,346 | 1.18% | 1,701,160,571 |
| 2023-10-30 | 2023-10-26 | 34.409 | 48,845,299 | +28,019 | 1.18% | 1,680,740,359 |
| 2023-10-27 | 2023-10-25 | 34.188 | 48,817,280 | +163,140 | 1.18% | 1,668,973,821 |
| 2023-10-26 | 2023-10-24 | 33.856 | 48,654,140 | +269,338 | 1.17% | 1,647,246,882 |
| 2023-10-25 | 2023-10-20 | 33.967 | 48,384,802 | -151,842 | 1.17% | 1,643,481,467 |
| 2023-10-24 | 2023-10-19 | 33.856 | 48,536,644 | +106,199 | 1.17% | 1,643,268,908 |
| 2023-10-20 | 2023-10-18 | 35.737 | 48,430,445 | -15,817 | 1.17% | 1,730,766,375 |
| 2023-10-19 | 2023-10-17 | 35.516 | 48,446,262 | +137,833 | 1.17% | 1,720,611,310 |
| 2023-10-18 | 2023-10-16 | 35.571 | 48,308,429 | +301,876 | 1.16% | 1,718,388,505 |
| 2023-10-17 | 2023-10-13 | 36.346 | 48,006,553 | +572,571 | 1.16% | 1,744,830,984 |
| 2023-10-16 | 2023-10-12 | 36.954 | 47,433,982 | -391,806 | 1.14% | 1,752,885,379 |
| 2023-10-13 | 2023-10-11 | 35.405 | 47,825,788 | +41,124 | 1.15% | 1,693,283,124 |
| 2023-10-12 | 2023-10-10 | 35.737 | 47,784,664 | -115,690 | 1.15% | 1,707,687,998 |
| 2023-10-11 | 2023-10-09 | 35.239 | 47,900,354 | +249,455 | 1.15% | 1,687,973,511 |
| 2023-10-03 | 2023-09-28 | 36.069 | 47,650,899 | -357,913 | 1.15% | 1,718,724,097 |
| 2023-09-29 | 2023-09-27 | 35.903 | 48,008,812 | -109,814 | 1.16% | 1,723,666,050 |
| 2023-09-28 | 2023-09-26 | 35.239 | 48,118,626 | +269,790 | 1.16% | 1,695,665,257 |
| 2023-09-27 | 2023-09-25 | 35.627 | 47,848,836 | +945,397 | 1.15% | 1,704,687,263 |
| 2023-09-26 | 2023-09-22 | 35.958 | 46,903,439 | +480,381 | 1.13% | 1,686,574,443 |
| 2023-09-25 | 2023-09-21 | 34.741 | 46,423,058 | -24,855 | 1.12% | 1,612,801,284 |
| 2023-09-22 | 2023-09-20 | 35.405 | 46,447,913 | +61,008 | 1.12% | 1,644,499,140 |
| 2023-09-21 | 2023-09-19 | 35.737 | 46,386,905 | -833,775 | 1.12% | 1,657,736,067 |
| 2023-09-20 | 2023-09-18 | 35.516 | 47,220,680 | +112,074 | 1.14% | 1,677,083,695 |
| 2023-09-19 | 2023-09-15 | 35.958 | 47,108,606 | +44,739 | 1.14% | 1,693,951,928 |
| 2023-09-18 | 2023-09-14 | 35.792 | 47,063,867 | -317,241 | 1.13% | 1,684,532,368 |
| 2023-09-15 | 2023-09-13 | 35.571 | 47,381,108 | +107,554 | 1.14% | 1,685,402,590 |
| 2023-09-14 | 2023-09-12 | 35.350 | 47,273,554 | -854,111 | 1.14% | 1,671,115,946 |
| 2023-09-13 | 2023-09-11 | 36.069 | 48,127,665 | +79,085 | 1.16% | 1,735,920,608 |
| 2023-09-12 | 2023-09-07 | 36.180 | 48,048,580 | +111,170 | 1.16% | 1,738,384,245 |
| 2023-09-11 | 2023-09-06 | 36.512 | 47,937,410 | -39,768 | 1.16% | 1,750,273,724 |
| 2023-09-07 | 2023-09-05 | 36.456 | 47,977,178 | -15,365 | 1.16% | 1,749,071,590 |
| 2023-09-06 | 2023-09-04 | 37.341 | 47,992,543 | +2,508,555 | 1.16% | 1,792,111,419 |
| 2023-09-05 | 2023-08-31 | 34.299 | 45,483,988 | -15,365 | 1.10% | 1,560,047,053 |
| 2023-09-04 | 2023-08-30 | 34.741 | 45,499,353 | -52,873 | 1.10% | 1,580,710,494 |
| 2023-08-31 | 2023-08-29 | 34.852 | 45,552,226 | +25,759 | 1.10% | 1,587,587,335 |
| 2023-08-30 | 2023-08-28 | 34.354 | 45,526,467 | +138,284 | 1.10% | 1,564,022,587 |
| 2023-08-29 | 2023-08-25 | 34.022 | 45,388,183 | -1,245,465 | 1.09% | 1,544,206,530 |
| 2023-08-28 | 2023-08-24 | 33.801 | 46,633,648 | +674,702 | 1.12% | 1,576,260,789 |
| 2023-08-25 | 2023-08-23 | 33.635 | 45,958,946 | +448,296 | 1.11% | 1,545,827,792 |
| 2023-08-24 | 2023-08-22 | 33.967 | 45,510,650 | -46,999 | 1.10% | 1,545,855,449 |
| 2023-08-23 | 2023-08-21 | 33.469 | 45,557,649 | +549,071 | 1.10% | 1,524,769,340 |
| 2023-08-22 | 2023-08-18 | 34.243 | 45,008,578 | +522,409 | 1.08% | 1,541,251,147 |
| 2023-08-21 | 2023-08-17 | 34.409 | 44,486,169 | +1,846,507 | 1.07% | 1,530,745,050 |
| 2023-08-18 | 2023-08-16 | 35.073 | 42,639,662 | +1,234,620 | 1.03% | 1,495,514,000 |
| 2023-08-17 | 2023-08-15 | 36.014 | 41,405,042 | +1,320,934 | 1.00% | 1,491,151,225 |
| 2023-08-16 | 2023-08-14 | 36.678 | 40,084,108 | +384,124 | 0.97% | 1,470,189,185 |
| 2023-08-15 | 2023-08-11 | 37.784 | 39,699,984 | +12,654 | 0.96% | 1,500,025,034 |
| 2023-08-14 | 2023-08-10 | 38.669 | 39,687,330 | +227,763 | 0.96% | 1,534,675,393 |
| 2023-08-11 | 2023-08-09 | 38.724 | 39,459,567 | +140,996 | 0.95% | 1,528,050,921 |
| 2023-08-10 | 2023-08-08 | 39.554 | 39,318,571 | -1,274,048 | 0.95% | 1,555,217,874 |
| 2023-08-09 | 2023-08-07 | 40.439 | 40,592,619 | +23,951 | 0.98% | 1,641,541,706 |
| 2023-08-08 | 2023-08-04 | 41.380 | 40,568,668 | -810,616 | 0.98% | 1,678,726,005 |
| 2023-08-07 | 2023-08-03 | 40.937 | 41,379,284 | +35,250 | 1.00% | 1,693,956,146 |
| 2023-08-04 | 2023-08-02 | 40.661 | 41,344,034 | -498,458 | 1.00% | 1,681,077,207 |
| 2023-08-03 | 2023-08-01 | 41.878 | 41,842,492 | +16,721 | 1.01% | 1,752,269,464 |
| 2023-08-02 | 2023-07-31 | 42.542 | 41,825,771 | -229,571 | 1.01% | 1,779,335,185 |
| 2023-08-01 | 2023-07-28 | 42.486 | 42,055,342 | +504,784 | 1.01% | 1,786,774,973 |
| 2023-07-31 | 2023-07-27 | 40.439 | 41,550,558 | -220,532 | 1.00% | 1,680,280,197 |
| 2023-07-28 | 2023-07-26 | 39.278 | 41,771,090 | -740,681 | 1.01% | 1,640,671,479 |
| 2023-07-27 | 2023-07-25 | 39.831 | 42,511,771 | -1,353,021 | 1.02% | 1,693,281,509 |
| 2023-07-26 | 2023-07-24 | 36.014 | 43,864,792 | -348,875 | 1.06% | 1,579,736,070 |
| 2023-07-25 | 2023-07-21 | 37.175 | 44,213,667 | -204,263 | 1.07% | 1,643,664,899 |
| 2023-07-24 | 2023-07-20 | 37.286 | 44,417,930 | -736,615 | 1.07% | 1,656,172,936 |
| 2023-07-21 | 2023-07-19 | 36.788 | 45,154,545 | -435,190 | 1.09% | 1,661,156,643 |
| 2023-07-20 | 2023-07-18 | 36.567 | 45,589,735 | -145,515 | 1.10% | 1,667,078,302 |
| 2023-07-19 | 2023-07-14 | 37.618 | 45,735,250 | -583,868 | 1.10% | 1,720,471,337 |
| 2023-07-18 | 2023-07-13 | 37.341 | 46,319,118 | +347,519 | 1.12% | 1,729,623,294 |
| 2023-07-14 | 2023-07-12 | 37.175 | 45,971,599 | -23,951 | 1.11% | 1,709,016,889 |
| 2023-07-13 | 2023-07-11 | 36.512 | 45,995,550 | +18,076 | 1.11% | 1,679,373,220 |
| 2023-07-12 | 2023-07-10 | 36.346 | 45,977,474 | +307,751 | 1.11% | 1,671,082,721 |
| 2023-07-11 | 2023-07-07 | 36.014 | 45,669,723 | +114,785 | 1.10% | 1,644,738,421 |
| 2023-07-10 | 2023-07-06 | 36.235 | 45,554,938 | -107,554 | 1.10% | 1,650,685,101 |
| 2023-07-07 | 2023-07-05 | 37.729 | 45,662,492 | +313,174 | 1.10% | 1,722,786,482 |
| 2023-07-06 | 2023-07-04 | 43.417 | 45,349,318 | -460,949 | 1.09% | 1,968,942,275 |
| 2023-07-05 | 2023-07-03 | 43.184 | 45,810,267 | +2,310,194 | 1.10% | 1,978,276,453 |
| 2023-07-04 | 2023-06-30 | 41.494 | 43,500,073 | -35,176 | 1.10% | 1,804,994,697 |
| 2023-07-03 | 2023-06-29 | 42.019 | 43,535,249 | -9,437 | 1.11% | 1,829,288,686 |
| 2023-06-30 | 2023-06-28 | 42.310 | 43,544,686 | -311,867 | 1.11% | 1,842,373,739 |
| 2023-06-29 | 2023-06-27 | 42.019 | 43,856,553 | -120,542 | 1.11% | 1,842,789,419 |
| 2023-06-28 | 2023-06-26 | 40.853 | 43,977,095 | -26,168 | 1.12% | 1,796,596,323 |
| 2023-06-26 | 2023-06-21 | 41.727 | 44,003,263 | +81,506 | 1.12% | 1,836,131,813 |
| 2023-06-23 | 2023-06-20 | 42.718 | 43,921,757 | +10,295 | 1.12% | 1,876,245,356 |
| 2023-06-21 | 2023-06-19 | 43.709 | 43,911,462 | -89,227 | 1.11% | 1,919,309,934 |
| 2023-06-20 | 2023-06-16 | 44.058 | 44,000,689 | -131,267 | 1.12% | 1,938,595,603 |
| 2023-06-19 | 2023-06-15 | 43.476 | 44,131,956 | -896,562 | 1.12% | 1,918,659,705 |
| 2023-06-16 | 2023-06-14 | 42.834 | 45,028,518 | -762,721 | 1.14% | 1,928,772,225 |
| 2023-06-15 | 2023-06-13 | 43.942 | 45,791,239 | -13,299 | 1.16% | 2,012,146,934 |
| 2023-06-14 | 2023-06-12 | 44.000 | 45,804,538 | +204,623 | 1.16% | 2,015,400,720 |
| 2023-06-13 | 2023-06-09 | 44.117 | 45,599,915 | +17,159 | 1.16% | 2,011,712,263 |
| 2023-06-12 | 2023-06-08 | 44.000 | 45,582,756 | +131,696 | 1.16% | 2,005,642,307 |
| 2023-06-09 | 2023-06-07 | 43.534 | 45,451,060 | +47,187 | 1.15% | 1,978,657,241 |
| 2023-06-08 | 2023-06-06 | 43.126 | 45,403,873 | +133,412 | 1.15% | 1,958,080,628 |
| 2023-06-07 | 2023-06-05 | 42.834 | 45,270,461 | +32,602 | 1.15% | 1,939,135,722 |
| 2023-06-06 | 2023-06-02 | 42.893 | 45,237,859 | -209,770 | 1.15% | 1,940,375,613 |
| 2023-06-05 | 2023-06-01 | 41.436 | 45,447,629 | -663,627 | 1.15% | 1,883,158,100 |
| 2023-06-02 | 2023-05-31 | 42.427 | 46,111,256 | -295,994 | 1.17% | 1,956,339,762 |
| 2023-06-01 | 2023-05-30 | 42.718 | 46,407,250 | +16,730 | 1.18% | 1,982,420,405 |
| 2023-05-31 | 2023-05-29 | 42.427 | 46,390,520 | -45,472 | 1.18% | 1,968,187,960 |
| 2023-05-30 | 2023-05-25 | 41.960 | 46,435,992 | -210,627 | 1.18% | 1,948,467,539 |
| 2023-05-29 | 2023-05-24 | 43.592 | 46,646,619 | +50,619 | 1.18% | 2,033,422,945 |
| 2023-05-25 | 2023-05-23 | 44.583 | 46,596,000 | -28,313 | 1.18% | 2,077,380,365 |
| 2023-05-24 | 2023-05-22 | 45.166 | 46,624,313 | +12,870 | 1.18% | 2,105,814,438 |
| 2023-05-23 | 2023-05-19 | 44.758 | 46,611,443 | +66,491 | 1.18% | 2,086,218,147 |
| 2023-05-22 | 2023-05-18 | 45.632 | 46,544,952 | +30,457 | 1.18% | 2,123,930,491 |
| 2023-05-19 | 2023-05-17 | 45.282 | 46,514,495 | -67,349 | 1.18% | 2,106,276,003 |
| 2023-05-18 | 2023-05-16 | 46.623 | 46,581,844 | +11,153 | 1.18% | 2,171,763,923 |
| 2023-05-17 | 2023-05-15 | 46.448 | 46,570,691 | -114,965 | 1.18% | 2,163,101,777 |
| 2023-05-16 | 2023-05-12 | 46.040 | 46,685,656 | +88,798 | 1.19% | 2,149,396,353 |
| 2023-05-15 | 2023-05-11 | 46.972 | 46,596,858 | -413,534 | 1.18% | 2,188,757,393 |
| 2023-05-12 | 2023-05-10 | 46.681 | 47,010,392 | -408,386 | 1.19% | 2,194,483,599 |
| 2023-05-11 | 2023-05-09 | 47.555 | 47,418,778 | +119,255 | 1.20% | 2,254,999,591 |
| 2023-05-10 | 2023-05-08 | 48.429 | 47,299,523 | -35,176 | 1.20% | 2,290,676,369 |
| 2023-05-09 | 2023-05-05 | 47.089 | 47,334,699 | +410,960 | 1.20% | 2,228,932,575 |
| 2023-05-08 | 2023-05-04 | 45.923 | 46,923,739 | -389,940 | 1.19% | 2,154,888,377 |
| 2023-05-03 | 2023-04-28 | 43.883 | 47,313,679 | -771,301 | 1.20% | 2,076,288,249 |
| 2023-05-02 | 2023-04-27 | 43.709 | 48,084,980 | -89,656 | 1.22% | 2,101,728,696 |
| 2023-04-28 | 2023-04-26 | 46.098 | 48,174,636 | -111,963 | 1.22% | 2,220,756,164 |
| 2023-04-27 | 2023-04-25 | 46.040 | 48,286,599 | -18,446 | 1.23% | 2,223,103,383 |
| 2023-04-26 | 2023-04-24 | 46.389 | 48,305,045 | +22,307 | 1.23% | 2,240,843,412 |
| 2023-04-25 | 2023-04-21 | 47.322 | 48,282,738 | -2,145 | 1.23% | 2,284,829,882 |
| 2023-04-24 | 2023-04-20 | 48.254 | 48,284,883 | -153,145 | 1.23% | 2,329,954,666 |
| 2023-04-21 | 2023-04-19 | 48.546 | 48,438,028 | +861,815 | 1.23% | 2,351,458,975 |
| 2023-04-20 | 2023-04-18 | 48.895 | 47,576,213 | +8,151 | 1.21% | 2,326,257,474 |
| 2023-04-19 | 2023-04-17 | 48.779 | 47,568,062 | +27,883 | 1.21% | 2,320,314,568 |
| 2023-04-18 | 2023-04-14 | 47.264 | 47,540,179 | -97,377 | 1.21% | 2,246,920,040 |
| 2023-04-17 | 2023-04-13 | 46.389 | 47,637,556 | -652,475 | 1.21% | 2,209,878,979 |
| 2023-04-14 | 2023-04-12 | 45.690 | 48,290,031 | +27,884 | 1.23% | 2,206,375,862 |
| 2023-04-13 | 2023-04-11 | 45.923 | 48,262,147 | -875,971 | 1.23% | 2,216,352,359 |
| 2023-04-12 | 2023-04-06 | 45.632 | 49,138,118 | +18,017 | 1.25% | 2,242,261,354 |
| 2023-04-11 | 2023-04-04 | 45.981 | 49,120,101 | -1,419,485 | 1.25% | 2,258,614,985 |
| 2023-04-06 | 2023-04-03 | 46.623 | 50,539,586 | +120,971 | 1.28% | 2,356,283,911 |
| 2023-04-04 | 2023-03-31 | 46.739 | 50,418,615 | +254,384 | 1.28% | 2,356,520,545 |
| 2023-04-03 | 2023-03-30 | 46.564 | 50,164,231 | -540,082 | 1.27% | 2,335,860,427 |
| 2023-03-31 | 2023-03-29 | 46.448 | 50,704,313 | +208,053 | 1.29% | 2,355,099,037 |
| 2023-03-30 | 2023-03-28 | 46.623 | 50,496,260 | -68,207 | 1.28% | 2,354,263,943 |
| 2023-03-29 | 2023-03-27 | 45.807 | 50,564,467 | -243,659 | 1.28% | 2,316,188,658 |
| 2023-03-28 | 2023-03-24 | 46.623 | 50,808,126 | -34,318 | 1.29% | 2,368,803,928 |
| 2023-03-27 | 2023-03-23 | 47.846 | 50,842,444 | -427,690 | 1.29% | 2,432,627,023 |
| 2023-03-24 | 2023-03-22 | 47.322 | 51,270,134 | -87,511 | 1.30% | 2,426,199,073 |
| 2023-03-23 | 2023-03-21 | 46.273 | 51,357,645 | +52,764 | 1.30% | 2,376,465,721 |
| 2023-03-22 | 2023-03-20 | 46.156 | 51,304,881 | +53,622 | 1.30% | 2,368,044,269 |
| 2023-03-21 | 2023-03-17 | 47.089 | 51,251,259 | -218,349 | 1.30% | 2,413,358,553 |
| 2023-03-20 | 2023-03-16 | 46.564 | 51,469,608 | +169,445 | 1.31% | 2,396,644,345 |
| 2023-03-17 | 2023-03-15 | 47.380 | 51,300,163 | +42,469 | 1.30% | 2,430,609,782 |
| 2023-03-16 | 2023-03-14 | 45.923 | 51,257,694 | +49,762 | 1.30% | 2,353,917,471 |
| 2023-03-15 | 2023-03-13 | 46.856 | 51,207,932 | +370,636 | 1.30% | 2,399,381,119 |
| 2023-03-14 | 2023-03-10 | 46.273 | 50,837,296 | -211,915 | 1.29% | 2,352,387,678 |
| 2023-03-13 | 2023-03-09 | 46.623 | 51,049,211 | -299,855 | 1.30% | 2,380,043,923 |
| 2023-03-10 | 2023-03-08 | 47.672 | 51,349,066 | +126,548 | 1.30% | 2,447,889,463 |
| 2023-03-09 | 2023-03-07 | 49.944 | 51,222,518 | +43,327 | 1.30% | 2,558,277,766 |
| 2023-03-08 | 2023-03-06 | 49.478 | 51,179,191 | +204,193 | 1.30% | 2,532,252,786 |
| 2023-03-07 | 2023-03-03 | 51.634 | 50,974,998 | +110,676 | 1.29% | 2,632,066,696 |
| 2023-03-06 | 2023-03-02 | 51.168 | 50,864,322 | -295,136 | 1.29% | 2,602,637,761 |
| 2023-03-03 | 2023-03-01 | 52.742 | 51,159,458 | +194,327 | 1.30% | 2,698,239,308 |
| 2023-03-02 | 2023-02-28 | 49.536 | 50,965,131 | -212,344 | 1.29% | 2,524,631,644 |
| 2023-03-01 | 2023-02-27 | 50.644 | 51,177,475 | -1,716 | 1.30% | 2,591,818,480 |
| 2023-02-28 | 2023-02-24 | 51.052 | 51,179,191 | -1,287 | 1.30% | 2,612,783,794 |
| 2023-02-27 | 2023-02-23 | 52.217 | 51,180,478 | +263,392 | 1.30% | 2,672,503,595 |
| 2023-02-24 | 2023-02-22 | 51.926 | 50,917,086 | -178,883 | 1.29% | 2,643,913,216 |
| 2023-02-23 | 2023-02-21 | 53.033 | 51,095,969 | +34,318 | 1.30% | 2,709,779,686 |
| 2023-02-22 | 2023-02-20 | 53.325 | 51,061,651 | +277,119 | 1.30% | 2,722,838,594 |
| 2023-02-21 | 2023-02-17 | 51.227 | 50,784,532 | -7,722 | 1.29% | 2,601,514,677 |
| 2023-02-20 | 2023-02-16 | 52.101 | 50,792,254 | -501,045 | 1.29% | 2,646,311,447 |
| 2023-02-17 | 2023-02-15 | 51.926 | 51,293,299 | -972,491 | 1.30% | 2,663,448,397 |
| 2023-02-16 | 2023-02-14 | 53.325 | 52,265,790 | +224,784 | 1.33% | 2,787,048,742 |
| 2023-02-15 | 2023-02-13 | 52.917 | 52,041,006 | -852,806 | 1.32% | 2,753,832,256 |
| 2023-02-14 | 2023-02-10 | 54.024 | 52,893,812 | -715,963 | 1.34% | 2,857,528,379 |
| 2023-02-13 | 2023-02-09 | 54.665 | 53,609,775 | -8,579 | 1.36% | 2,930,574,549 |
| 2023-02-10 | 2023-02-08 | 54.665 | 53,618,354 | -185,748 | 1.36% | 2,931,043,520 |
| 2023-02-09 | 2023-02-07 | 53.907 | 53,804,102 | +652,046 | 1.37% | 2,900,434,557 |
| 2023-02-08 | 2023-02-06 | 54.082 | 53,152,056 | -168,588 | 1.35% | 2,874,577,324 |
| 2023-02-07 | 2023-02-03 | 56.122 | 53,320,644 | +86,224 | 1.35% | 2,992,454,971 |
| 2023-02-06 | 2023-02-02 | 58.336 | 53,234,420 | -48,045 | 1.35% | 3,105,507,304 |
| 2023-02-03 | 2023-02-01 | 59.152 | 53,282,465 | -1,267,628 | 1.35% | 3,151,782,947 |
| 2023-02-02 | 2023-01-31 | 59.269 | 54,550,093 | -495,897 | 1.38% | 3,233,124,280 |
| 2023-02-01 | 2023-01-30 | 60.318 | 55,045,990 | -293,849 | 1.40% | 3,320,259,190 |
| 2023-01-20 | 2023-01-18 | 56.763 | 55,339,839 | -46,759 | 1.40% | 3,141,252,151 |
| 2023-01-19 | 2023-01-17 | 57.695 | 55,386,598 | -8,150 | 1.41% | 3,195,551,608 |
| 2023-01-18 | 2023-01-16 | 56.996 | 55,394,748 | +1,135,931 | 1.41% | 3,157,282,167 |
| 2023-01-17 | 2023-01-13 | 55.830 | 54,258,817 | +218,778 | 1.38% | 3,029,296,482 |
| 2023-01-16 | 2023-01-12 | 54.898 | 54,040,039 | -158,721 | 1.37% | 2,966,692,320 |
| 2023-01-13 | 2023-01-11 | 54.315 | 54,198,760 | +68,636 | 1.38% | 2,943,819,743 |
| 2023-01-12 | 2023-01-10 | 53.907 | 54,130,124 | +71,210 | 1.37% | 2,918,009,527 |
| 2023-01-11 | 2023-01-09 | 54.607 | 54,058,914 | +173,307 | 1.37% | 2,951,976,246 |
| 2023-01-10 | 2023-01-06 | 53.499 | 53,885,607 | +323,449 | 1.37% | 2,882,845,788 |
| 2023-01-09 | 2023-01-05 | 53.266 | 53,562,158 | +278,835 | 1.36% | 2,853,055,453 |
| 2023-01-06 | 2023-01-04 | 53.791 | 53,283,323 | +54,909 | 1.35% | 2,866,150,251 |
| 2023-01-05 | 2023-01-03 | 51.868 | 53,228,414 | +18,017 | 1.35% | 2,760,828,843 |
| 2023-01-04 | 2022-12-30 | 50.877 | 53,210,397 | +648,184 | 1.35% | 2,707,177,262 |
| 2023-01-03 | 2022-12-29 | 50.352 | 52,562,213 | +141,133 | 1.33% | 2,646,630,634 |
| 2022-12-30 | 2022-12-28 | 50.469 | 52,421,080 | +274,546 | 1.33% | 2,645,634,267 |
| 2022-12-29 | 2022-12-23 | 48.546 | 52,146,534 | +103,383 | 1.32% | 2,531,491,071 |
| 2022-12-28 | 2022-12-22 | 49.187 | 52,043,151 | +52,335 | 1.32% | 2,559,835,048 |
| 2022-12-23 | 2022-12-21 | 48.837 | 51,990,816 | +1,287 | 1.32% | 2,539,081,278 |
| 2022-12-22 | 2022-12-20 | 48.079 | 51,989,529 | +24,881 | 1.32% | 2,499,630,311 |
| 2022-12-21 | 2022-12-19 | 49.070 | 51,964,648 | -84,079 | 1.32% | 2,549,916,928 |
| 2022-12-20 | 2022-12-16 | 49.536 | 52,048,727 | +311,866 | 1.32% | 2,578,309,142 |
| 2022-12-19 | 2022-12-15 | 48.371 | 51,736,861 | +67,349 | 1.31% | 2,502,557,810 |
| 2022-12-16 | 2022-12-14 | 49.303 | 51,669,512 | +42,040 | 1.31% | 2,547,479,358 |
| 2022-12-15 | 2022-12-13 | 47.846 | 51,627,472 | +29,170 | 1.31% | 2,470,187,773 |
| 2022-12-14 | 2022-12-12 | 48.079 | 51,598,302 | +262,963 | 1.31% | 2,480,820,314 |
| 2022-12-13 | 2022-12-09 | 49.303 | 51,335,339 | +135,557 | 1.30% | 2,531,003,514 |
| 2022-12-12 | 2022-12-08 | 46.972 | 51,199,782 | -679,500 | 1.30% | 2,404,966,905 |
| 2022-12-09 | 2022-12-07 | 45.632 | 51,879,282 | +193,469 | 1.32% | 2,367,345,633 |
| 2022-12-08 | 2022-12-06 | 47.672 | 51,685,813 | +429 | 1.31% | 2,463,942,714 |
| 2022-12-07 | 2022-12-05 | 48.837 | 51,685,384 | +677,784 | 1.31% | 2,524,164,861 |
| 2022-12-06 | 2022-12-02 | 44.874 | 51,007,600 | -342,324 | 1.30% | 2,288,925,016 |
| 2022-12-05 | 2022-12-01 | 45.515 | 51,349,924 | +38,608 | 1.30% | 2,337,204,909 |
| 2022-12-02 | 2022-11-30 | 45.690 | 51,311,316 | -208,483 | 1.30% | 2,344,418,646 |
| 2022-12-01 | 2022-11-29 | 44.641 | 51,519,799 | +900,423 | 1.31% | 2,299,899,614 |
| 2022-11-30 | 2022-11-28 | 40.795 | 50,619,376 | +187,892 | 1.29% | 2,065,003,433 |
| 2022-11-29 | 2022-11-25 | 42.252 | 50,431,484 | +572,684 | 1.28% | 2,130,814,803 |
| 2022-11-28 | 2022-11-24 | 41.319 | 49,858,800 | -271,542 | 1.27% | 2,060,127,065 |
| 2022-11-25 | 2022-11-23 | 40.503 | 50,130,342 | +41,182 | 1.27% | 2,030,445,902 |
| 2022-11-24 | 2022-11-22 | 40.270 | 50,089,160 | +324,735 | 1.27% | 2,017,101,474 |
| 2022-11-23 | 2022-11-21 | 39.979 | 49,764,425 | -317,475 | 1.26% | 1,989,523,425 |
| 2022-11-22 | 2022-11-18 | 40.270 | 50,081,900 | -612,408 | 1.27% | 2,016,809,112 |
| 2022-11-21 | 2022-11-17 | 41.319 | 50,694,308 | -807,903 | 1.29% | 2,094,649,609 |
| 2022-11-18 | 2022-11-16 | 43.417 | 51,502,211 | -59,628 | 1.31% | 2,236,083,914 |
| 2022-11-17 | 2022-11-15 | 43.009 | 51,561,839 | +322,591 | 1.31% | 2,217,638,287 |
| 2022-11-16 | 2022-11-14 | 41.902 | 51,239,248 | +1,525,514 | 1.30% | 2,147,027,408 |
| 2022-11-15 | 2022-11-11 | 38.988 | 49,713,734 | +454,644 | 1.26% | 1,938,244,020 |
| 2022-11-14 | 2022-11-10 | 34.209 | 49,259,090 | +12,441 | 1.25% | 1,685,118,461 |
| 2022-11-11 | 2022-11-09 | 35.200 | 49,246,649 | -14,157 | 1.25% | 1,733,482,947 |
| 2022-11-10 | 2022-11-08 | 35.200 | 49,260,806 | -151,000 | 1.25% | 1,733,981,273 |
| 2022-11-09 | 2022-11-07 | 35.317 | 49,411,806 | +174,165 | 1.25% | 1,745,055,736 |
| 2022-11-08 | 2022-11-04 | 34.209 | 49,237,641 | +359,054 | 1.25% | 1,684,384,706 |
| 2022-11-07 | 2022-11-03 | 32.403 | 48,878,587 | +75,500 | 1.24% | 1,583,796,522 |
| 2022-11-04 | 2022-11-02 | 33.219 | 48,803,087 | -40,753 | 1.24% | 1,621,168,290 |
| 2022-11-03 | 2022-11-01 | 32.694 | 48,843,840 | -1,870,769 | 1.24% | 1,596,903,276 |
| 2022-11-02 | 2022-10-31 | 30.072 | 50,714,609 | -409,673 | 1.29% | 1,525,066,333 |
| 2022-11-01 | 2022-10-28 | 31.062 | 51,124,282 | +1,142,795 | 1.30% | 1,588,036,139 |
| 2022-10-31 | 2022-10-27 | 32.461 | 49,981,487 | +18,446 | 1.27% | 1,622,446,252 |
| 2022-10-28 | 2022-10-26 | 32.636 | 49,963,041 | -274,116 | 1.27% | 1,630,582,743 |
| 2022-10-27 | 2022-10-25 | 33.160 | 50,237,157 | +140,275 | 1.28% | 1,665,878,301 |
| 2022-10-26 | 2022-10-24 | 32.344 | 50,096,882 | +195,185 | 1.27% | 1,620,352,973 |
| 2022-10-25 | 2022-10-21 | 35.142 | 49,901,697 | -191,753 | 1.27% | 1,753,632,468 |
| 2022-10-24 | 2022-10-20 | 35.433 | 50,093,450 | +152,287 | 1.27% | 1,774,967,777 |
| 2022-10-21 | 2022-10-19 | 36.599 | 49,941,163 | +24,880 | 1.27% | 1,827,781,369 |
| 2022-10-20 | 2022-10-18 | 36.890 | 49,916,283 | -57,053 | 1.27% | 1,841,415,944 |
| 2022-10-19 | 2022-10-17 | 36.540 | 49,973,336 | +608,718 | 1.27% | 1,826,046,504 |
| 2022-10-18 | 2022-10-14 | 35.725 | 49,364,618 | -1,903,800 | 1.25% | 1,763,527,377 |
| 2022-10-17 | 2022-10-13 | 35.083 | 51,268,418 | +188,750 | 1.30% | 1,798,673,593 |
| 2022-10-14 | 2022-10-12 | 36.540 | 51,079,668 | +169,446 | 1.30% | 1,866,472,336 |
| 2022-10-13 | 2022-10-11 | 38.638 | 50,910,222 | -188,321 | 1.29% | 1,967,091,084 |
| 2022-10-12 | 2022-10-10 | 40.095 | 51,098,543 | -22,307 | 1.30% | 2,048,815,759 |
| 2022-09-30 | 2022-09-28 | 42.019 | 51,120,850 | +82,792 | 1.30% | 2,148,024,754 |
| 2022-09-29 | 2022-09-27 | 43.301 | 51,038,058 | +33,461 | 1.30% | 2,209,982,861 |
| 2022-09-28 | 2022-09-26 | 43.650 | 51,004,597 | -13,299 | 1.29% | 2,226,368,706 |
| 2022-09-27 | 2022-09-23 | 44.466 | 51,017,896 | +33,032 | 1.30% | 2,268,574,431 |
| 2022-09-26 | 2022-09-22 | 44.699 | 50,984,864 | +6,005 | 1.29% | 2,278,990,842 |
| 2022-09-23 | 2022-09-21 | 45.399 | 50,978,859 | -13,298 | 1.29% | 2,314,373,881 |
| 2022-09-22 | 2022-09-20 | 45.574 | 50,992,157 | +74,642 | 1.29% | 2,323,892,782 |
| 2022-09-21 | 2022-09-19 | 46.331 | 50,917,515 | +15,014 | 1.29% | 2,359,067,022 |
| 2022-09-20 | 2022-09-16 | 46.681 | 50,902,501 | +11,154 | 1.29% | 2,376,170,435 |
| 2022-09-19 | 2022-09-15 | 47.963 | 50,891,347 | -859,670 | 1.29% | 2,440,898,565 |
| 2022-09-16 | 2022-09-14 | 45.865 | 51,751,017 | -1,543,460 | 1.31% | 2,373,556,489 |
| 2022-09-15 | 2022-09-13 | 46.739 | 53,294,477 | -3,432 | 1.35% | 2,490,935,739 |
| 2022-09-14 | 2022-09-09 | 46.215 | 53,297,909 | -152,286 | 1.35% | 2,463,141,203 |
| 2022-09-13 | 2022-09-08 | 44.291 | 53,450,195 | -1,222,585 | 1.36% | 2,367,384,703 |
| 2022-09-09 | 2022-09-07 | 44.699 | 54,672,780 | -299,426 | 1.39% | 2,443,838,330 |
| 2022-09-08 | 2022-09-06 | 45.107 | 54,972,206 | -989,650 | 1.40% | 2,479,648,240 |
| 2022-09-07 | 2022-09-05 | 46.215 | 55,961,856 | -88,798 | 1.42% | 2,586,254,431 |
| 2022-09-06 | 2022-09-02 | 46.797 | 56,050,654 | +654,190 | 1.42% | 2,623,023,493 |
| 2022-09-05 | 2022-09-01 | 46.623 | 55,396,464 | -9,867 | 1.41% | 2,582,723,904 |
| 2022-09-02 | 2022-08-31 | 46.972 | 55,406,331 | +647,756 | 1.41% | 2,602,557,808 |
| 2022-09-01 | 2022-08-30 | 46.448 | 54,758,575 | -47,188 | 1.39% | 2,543,410,208 |
| 2022-08-31 | 2022-08-29 | 46.448 | 54,805,763 | +31,315 | 1.39% | 2,545,601,982 |
| 2022-08-30 | 2022-08-26 | 47.322 | 54,774,448 | +505,764 | 1.39% | 2,592,029,796 |
| 2022-08-29 | 2022-08-25 | 46.623 | 54,268,684 | -9,866 | 1.38% | 2,530,143,934 |
| 2022-08-26 | 2022-08-24 | 45.282 | 54,278,550 | -762,292 | 1.38% | 2,457,849,050 |
| 2022-08-25 | 2022-08-23 | 45.574 | 55,040,842 | -270,256 | 1.40% | 2,508,405,665 |
| 2022-08-24 | 2022-08-22 | 46.797 | 55,311,098 | -203,335 | 1.40% | 2,588,414,213 |
| 2022-08-23 | 2022-08-19 | 47.147 | 55,514,433 | -9,867 | 1.41% | 2,617,341,437 |
| 2022-08-22 | 2022-08-18 | 46.972 | 55,524,300 | -337,604 | 1.41% | 2,608,099,072 |
| 2022-08-19 | 2022-08-17 | 47.963 | 55,861,904 | +12,440 | 1.42% | 2,679,301,086 |
| 2022-08-18 | 2022-08-16 | 47.905 | 55,849,464 | -20,162 | 1.42% | 2,675,449,622 |
| 2022-08-17 | 2022-08-15 | 47.497 | 55,869,626 | -1,209,715 | 1.42% | 2,653,623,617 |
| 2022-08-16 | 2022-08-12 | 48.546 | 57,079,341 | -30,887 | 1.45% | 2,770,957,741 |
| 2022-08-15 | 2022-08-11 | 48.487 | 57,110,228 | -3,003 | 1.45% | 2,769,128,893 |
| 2022-08-12 | 2022-08-10 | 46.389 | 57,113,231 | +673,494 | 1.45% | 2,649,450,123 |
| 2022-08-11 | 2022-08-09 | 47.322 | 56,439,737 | +3,003 | 1.43% | 2,670,834,401 |
| 2022-08-10 | 2022-08-08 | 47.788 | 56,436,734 | -16,730 | 1.43% | 2,697,004,532 |
| 2022-08-09 | 2022-08-05 | 47.846 | 56,453,464 | -76,787 | 1.43% | 2,701,094,032 |
| 2022-08-08 | 2022-08-04 | 47.380 | 56,530,251 | +20,162 | 1.44% | 2,678,412,173 |
| 2022-08-05 | 2022-08-03 | 46.856 | 56,510,089 | +189,179 | 1.43% | 2,647,817,150 |
| 2022-08-04 | 2022-08-02 | 47.322 | 56,320,910 | +860,957 | 1.43% | 2,665,211,284 |
| 2022-08-03 | 2022-08-01 | 48.721 | 55,459,953 | -26,168 | 1.41% | 2,702,039,699 |
| 2022-08-02 | 2022-07-29 | 49.420 | 55,486,121 | -20,161 | 1.41% | 2,742,118,177 |
| 2022-08-01 | 2022-07-28 | 50.178 | 55,506,282 | -670,063 | 1.41% | 2,785,166,995 |
| 2022-07-29 | 2022-07-27 | 51.227 | 56,176,345 | -1,450,371 | 1.43% | 2,877,718,476 |
| 2022-07-28 | 2022-07-26 | 51.809 | 57,626,716 | +523,781 | 1.46% | 2,985,599,729 |
| 2022-07-27 | 2022-07-25 | 50.294 | 57,102,935 | -66,063 | 1.45% | 2,871,938,776 |
| 2022-07-26 | 2022-07-22 | 49.944 | 57,168,998 | +893,989 | 1.45% | 2,855,271,123 |
| 2022-07-25 | 2022-07-21 | 49.187 | 56,275,009 | -55,767 | 1.43% | 2,767,986,518 |
| 2022-07-22 | 2022-07-20 | 50.352 | 56,330,776 | +28,312 | 1.43% | 2,836,386,615 |
| 2022-07-21 | 2022-07-19 | 49.595 | 56,302,464 | +181,028 | 1.43% | 2,792,305,376 |
| 2022-07-20 | 2022-07-18 | 49.828 | 56,121,436 | +1,265,054 | 1.42% | 2,796,409,961 |
| 2022-07-19 | 2022-07-15 | 48.196 | 54,856,382 | -562,818 | 1.39% | 2,643,861,015 |
| 2022-07-18 | 2022-07-14 | 48.954 | 55,419,200 | -5,510,639 | 1.41% | 2,712,973,109 |
| 2022-07-15 | 2022-07-13 | 50.993 | 60,929,839 | -71,211 | 1.55% | 3,107,019,896 |
| 2022-07-14 | 2022-07-12 | 54.781 | 61,001,050 | +39,895 | 1.55% | 3,341,728,133 |
| 2022-07-13 | 2022-07-11 | 55.481 | 60,961,155 | -406,241 | 1.55% | 3,382,175,085 |
| 2022-07-12 | 2022-07-08 | 56.821 | 61,367,396 | -251,809 | 1.56% | 3,486,970,408 |
| 2022-07-11 | 2022-07-07 | 56.646 | 61,619,205 | +13,298 | 1.56% | 3,490,505,338 |
| 2022-07-08 | 2022-07-06 | 60.725 | 61,605,907 | +3,861 | 1.56% | 3,741,005,649 |
| 2022-07-07 | 2022-07-05 | 62.175 | 61,602,046 | +2,177,667 | 1.56% | 3,830,103,040 |
| 2022-07-06 | 2022-07-04 | 62.537 | 59,424,379 | +13,654 | 1.56% | 3,716,250,221 |
| 2022-07-05 | 2022-06-30 | 63.444 | 59,410,725 | -55,443 | 1.56% | 3,769,242,658 |
| 2022-07-04 | 2022-06-29 | 61.631 | 59,466,168 | +11,172 | 1.57% | 3,664,967,025 |
| 2022-06-30 | 2022-06-28 | 62.115 | 59,454,996 | +84,405 | 1.57% | 3,693,017,922 |
| 2022-06-29 | 2022-06-27 | 62.115 | 59,370,591 | +115,851 | 1.56% | 3,687,775,146 |
| 2022-06-28 | 2022-06-24 | 59.939 | 59,254,740 | +5,792 | 1.56% | 3,551,687,243 |
| 2022-06-27 | 2022-06-23 | 59.818 | 59,248,948 | -14,895 | 1.56% | 3,544,180,114 |
| 2022-06-24 | 2022-06-22 | 58.550 | 59,263,843 | +7,034 | 1.56% | 3,469,872,632 |
| 2022-06-23 | 2022-06-21 | 59.879 | 59,256,809 | -695,103 | 1.56% | 3,548,230,802 |
| 2022-06-22 | 2022-06-20 | 58.912 | 59,951,912 | -1,260,289 | 1.58% | 3,531,893,507 |
| 2022-06-21 | 2022-06-17 | 58.308 | 61,212,201 | +135,297 | 1.61% | 3,569,153,739 |
| 2022-06-20 | 2022-06-16 | 58.187 | 61,076,904 | -30,618 | 1.61% | 3,553,883,998 |
| 2022-06-17 | 2022-06-15 | 58.973 | 61,107,522 | -140,261 | 1.61% | 3,603,665,208 |
| 2022-06-16 | 2022-06-14 | 56.737 | 61,247,783 | -192,809 | 1.61% | 3,475,008,824 |
| 2022-06-15 | 2022-06-13 | 56.918 | 61,440,592 | -89,784 | 1.62% | 3,497,085,422 |
| 2022-06-14 | 2022-06-10 | 59.093 | 61,530,376 | -194,463 | 1.62% | 3,636,037,638 |
| 2022-06-13 | 2022-06-09 | 60.121 | 61,724,839 | +312,796 | 1.62% | 3,710,931,971 |
| 2022-06-10 | 2022-06-08 | 59.939 | 61,412,043 | -211,427 | 1.62% | 3,680,994,460 |
| 2022-06-09 | 2022-06-07 | 59.033 | 61,623,470 | +287,971 | 1.62% | 3,637,815,422 |
| 2022-06-08 | 2022-06-06 | 59.214 | 61,335,499 | +314,865 | 1.61% | 3,631,933,808 |
| 2022-06-07 | 2022-06-02 | 58.912 | 61,020,634 | -4,551 | 1.61% | 3,594,854,172 |
| 2022-06-06 | 2022-06-01 | 59.818 | 61,025,185 | +594,148 | 1.61% | 3,650,431,855 |
| 2022-06-02 | 2022-05-31 | 60.423 | 60,431,037 | +6,206 | 1.59% | 3,651,404,893 |
| 2022-06-01 | 2022-05-30 | 58.550 | 60,424,831 | -105,507 | 1.59% | 3,537,847,982 |
| 2022-05-31 | 2022-05-27 | 58.127 | 60,530,338 | -7,033 | 1.59% | 3,518,423,538 |
| 2022-05-30 | 2022-05-26 | 56.737 | 60,537,371 | +31,445 | 1.59% | 3,434,702,255 |
| 2022-05-27 | 2022-05-25 | 57.402 | 60,505,926 | -1,243,325 | 1.59% | 3,473,133,392 |
| 2022-05-26 | 2022-05-24 | 57.824 | 61,749,251 | -356,654 | 1.63% | 3,570,619,547 |
| 2022-05-25 | 2022-05-23 | 58.731 | 62,105,905 | -667,796 | 1.63% | 3,647,531,960 |
| 2022-05-24 | 2022-05-20 | 59.335 | 62,773,701 | -1,911,948 | 1.65% | 3,724,681,729 |
| 2022-05-23 | 2022-05-19 | 55.287 | 64,685,649 | +955,768 | 1.70% | 3,576,259,136 |
| 2022-05-20 | 2022-05-18 | 56.979 | 63,729,881 | +35,996 | 1.68% | 3,631,238,268 |
| 2022-05-19 | 2022-05-17 | 56.012 | 63,693,885 | +54,615 | 1.68% | 3,567,610,389 |
| 2022-05-18 | 2022-05-16 | 52.084 | 63,639,270 | -253,216 | 1.68% | 3,314,609,734 |
| 2022-05-17 | 2022-05-13 | 51.480 | 63,892,486 | -763,372 | 1.68% | 3,289,192,775 |
| 2022-05-16 | 2022-05-12 | 50.272 | 64,655,858 | +11,585 | 1.70% | 3,250,357,658 |
| 2022-05-13 | 2022-05-11 | 50.997 | 64,644,273 | +787,370 | 1.70% | 3,296,647,020 |
| 2022-05-12 | 2022-05-10 | 51.299 | 63,856,903 | +905,289 | 1.68% | 3,275,785,743 |
| 2022-05-11 | 2022-05-06 | 53.232 | 62,951,614 | +46,754 | 1.66% | 3,351,064,014 |
| 2022-05-10 | 2022-05-05 | 56.435 | 62,904,860 | +2,665 | 1.66% | 3,550,021,822 |
| 2022-04-29 | 2022-04-27 | 53.655 | 62,902,195 | +1,001,694 | 1.66% | 3,375,038,355 |
| 2022-04-28 | 2022-04-26 | 54.018 | 61,900,501 | +1,659,973 | 1.63% | 3,343,733,291 |
| 2022-04-27 | 2022-04-25 | 56.435 | 60,240,528 | -539,533 | 1.59% | 3,399,660,837 |
| 2022-04-26 | 2022-04-22 | 62.900 | 60,780,061 | +1,372,415 | 1.60% | 3,823,066,104 |
| 2022-04-25 | 2022-04-21 | 61.389 | 59,407,646 | -583,804 | 1.56% | 3,647,001,973 |
| 2022-04-22 | 2022-04-20 | 60.785 | 59,991,450 | +743,926 | 1.58% | 3,646,592,934 |
| 2022-04-21 | 2022-04-19 | 63.927 | 59,247,524 | -165,087 | 1.56% | 3,787,527,716 |
| 2022-04-20 | 2022-04-14 | 72.205 | 59,412,611 | -271,421 | 1.56% | 4,289,893,299 |
| 2022-04-19 | 2022-04-13 | 70.876 | 59,684,032 | -9,516 | 1.57% | 4,230,153,364 |
| 2022-04-14 | 2022-04-12 | 70.936 | 59,693,548 | -4,552 | 1.57% | 4,234,434,662 |
| 2022-04-13 | 2022-04-11 | 70.997 | 59,698,100 | -791,507 | 1.57% | 4,238,364,683 |
| 2022-04-12 | 2022-04-08 | 74.441 | 60,489,607 | -2,896 | 1.59% | 4,502,890,822 |
| 2022-04-11 | 2022-04-07 | 74.078 | 60,492,503 | +232,115 | 1.59% | 4,481,175,689 |
| 2022-04-08 | 2022-04-06 | 74.985 | 60,260,388 | +338,449 | 1.59% | 4,518,597,435 |
| 2022-04-01 | 2022-03-30 | 73.776 | 59,921,939 | +81,095 | 1.58% | 4,420,806,116 |
| 2022-03-31 | 2022-03-29 | 72.628 | 59,840,844 | -1,491,990 | 1.58% | 4,346,124,111 |
| 2022-03-30 | 2022-03-28 | 72.447 | 61,332,834 | -1,592,945 | 1.61% | 4,443,366,762 |
| 2022-03-29 | 2022-03-25 | 72.628 | 62,925,779 | -27,307 | 1.66% | 4,570,176,940 |
| 2022-03-28 | 2022-03-24 | 74.259 | 62,953,086 | -136,125 | 1.66% | 4,674,862,628 |
| 2022-03-25 | 2022-03-23 | 74.259 | 63,089,211 | +158,054 | 1.66% | 4,684,971,198 |
| 2022-03-24 | 2022-03-22 | 74.018 | 62,931,157 | -530,017 | 1.66% | 4,658,024,317 |
| 2022-03-23 | 2022-03-21 | 72.447 | 63,461,174 | -516,362 | 1.67% | 4,597,558,156 |
| 2022-03-22 | 2022-03-18 | 74.199 | 63,977,536 | -582,563 | 1.68% | 4,747,072,046 |
| 2022-03-21 | 2022-03-17 | 73.232 | 64,560,099 | -2,255,775 | 1.70% | 4,727,883,362 |
| 2022-03-18 | 2022-03-16 | 66.948 | 66,815,874 | +1,199,715 | 1.76% | 4,473,210,755 |
| 2022-03-17 | 2022-03-15 | 63.021 | 65,616,159 | -835,938 | 1.73% | 4,135,186,098 |
| 2022-03-16 | 2022-03-14 | 67.734 | 66,452,097 | -1,475,853 | 1.75% | 4,501,054,269 |
| 2022-03-15 | 2022-03-11 | 71.238 | 67,927,950 | +295,005 | 1.79% | 4,839,073,957 |
| 2022-03-14 | 2022-03-10 | 72.809 | 67,632,945 | +870,120 | 1.78% | 4,924,308,942 |
| 2022-03-11 | 2022-03-09 | 70.936 | 66,762,825 | +78,199 | 1.76% | 4,735,902,452 |
| 2022-03-10 | 2022-03-08 | 72.205 | 66,684,626 | -171,293 | 1.76% | 4,814,969,843 |
| 2022-03-09 | 2022-03-07 | 73.716 | 66,855,919 | -739,375 | 1.76% | 4,928,328,407 |
| 2022-03-08 | 2022-03-04 | 77.039 | 67,595,294 | -2,590,501 | 1.78% | 5,207,467,791 |
| 2022-03-07 | 2022-03-03 | 78.610 | 70,185,795 | +38,065 | 1.85% | 5,517,298,315 |
| 2022-03-04 | 2022-03-02 | 78.066 | 70,147,730 | -172,534 | 1.85% | 5,476,159,408 |
| 2022-03-03 | 2022-03-01 | 79.395 | 70,320,264 | -257,241 | 1.85% | 5,583,105,109 |
| 2022-03-02 | 2022-02-28 | 79.516 | 70,577,505 | +778,268 | 1.86% | 5,612,057,823 |
| 2022-03-01 | 2022-02-25 | 78.308 | 69,799,237 | +89,784 | 1.84% | 5,465,823,746 |
| 2022-02-28 | 2022-02-24 | 79.214 | 69,709,453 | +36,410 | 1.83% | 5,521,973,434 |
| 2022-02-25 | 2022-02-23 | 81.933 | 69,673,043 | -718,687 | 1.83% | 5,708,531,670 |
| 2022-02-24 | 2022-02-22 | 81.933 | 70,391,730 | -124,125 | 1.85% | 5,767,415,958 |
| 2022-02-23 | 2022-02-21 | 83.988 | 70,515,855 | +178,327 | 1.86% | 5,922,451,633 |
| 2022-02-22 | 2022-02-18 | 83.444 | 70,337,528 | +439,404 | 1.85% | 5,869,224,557 |
| 2022-02-21 | 2022-02-17 | 83.746 | 69,898,124 | +27,722 | 1.84% | 5,853,676,213 |
| 2022-02-18 | 2022-02-16 | 82.598 | 69,870,402 | +473,746 | 1.84% | 5,771,141,236 |
| 2022-02-17 | 2022-02-15 | 80.846 | 69,396,656 | +39,275 | 1.83% | 5,610,410,045 |
| 2022-02-16 | 2022-02-14 | 82.719 | 69,357,381 | -1,185,011 | 1.83% | 5,737,148,349 |
| 2022-02-15 | 2022-02-11 | 84.833 | 70,542,392 | -885,429 | 1.86% | 5,984,353,450 |
| 2022-02-14 | 2022-02-10 | 83.021 | 71,427,821 | -797,714 | 1.88% | 5,929,991,634 |
| 2022-02-11 | 2022-02-09 | 82.658 | 72,225,535 | -306,590 | 1.90% | 5,970,034,092 |
| 2022-02-10 | 2022-02-08 | 81.933 | 72,532,125 | -426,165 | 1.91% | 5,942,785,256 |
| 2022-02-09 | 2022-02-07 | 82.296 | 72,958,290 | +213,496 | 1.92% | 6,004,152,306 |
| 2022-01-28 | 2022-01-26 | 81.571 | 72,744,794 | -791,921 | 1.91% | 5,933,837,286 |
| 2022-01-27 | 2022-01-25 | 81.510 | 73,536,715 | -1,223,051 | 1.94% | 5,993,991,481 |
| 2022-01-26 | 2022-01-24 | 81.873 | 74,759,766 | -1,197,812 | 1.97% | 6,120,785,708 |
| 2022-01-25 | 2022-01-21 | 82.839 | 75,957,578 | -141,916 | 2.00% | 6,292,286,800 |
| 2022-01-24 | 2022-01-20 | 81.691 | 76,099,494 | -660,762 | 2.00% | 6,216,678,484 |
| 2022-01-21 | 2022-01-19 | 78.127 | 76,760,256 | +137,779 | 2.02% | 5,997,011,556 |
| 2022-01-20 | 2022-01-18 | 76.556 | 76,622,477 | +57,098 | 2.02% | 5,865,874,252 |
| 2022-01-19 | 2022-01-17 | 75.891 | 76,565,379 | +230,873 | 2.02% | 5,810,613,949 |
| 2022-01-18 | 2022-01-14 | 74.803 | 76,334,506 | -292,108 | 2.01% | 5,710,070,764 |
| 2022-01-17 | 2022-01-13 | 77.099 | 76,626,614 | -33,715 | 2.02% | 5,907,860,827 |
| 2022-01-14 | 2022-01-12 | 77.522 | 76,660,329 | -225,081 | 2.02% | 5,942,884,386 |
| 2022-01-13 | 2022-01-11 | 76.978 | 76,885,410 | -347,138 | 2.02% | 5,918,522,582 |
| 2022-01-12 | 2022-01-10 | 75.770 | 77,232,548 | +1,655 | 2.03% | 5,851,912,797 |
| 2022-01-11 | 2022-01-07 | 76.193 | 77,230,893 | +154,329 | 2.03% | 5,884,452,878 |
| 2022-01-10 | 2022-01-06 | 72.930 | 77,076,564 | -778,681 | 2.03% | 5,621,206,793 |
| 2022-01-07 | 2022-01-05 | 74.622 | 77,855,245 | +116,264 | 2.05% | 5,809,714,349 |
| 2022-01-06 | 2022-01-04 | 73.111 | 77,738,981 | -1,174,050 | 2.05% | 5,683,608,568 |
| 2021-12-30 | 2021-12-28 | 74.622 | 78,913,031 | +417,890 | 2.08% | 5,888,648,460 |
| 2021-12-29 | 2021-12-24 | 74.501 | 78,495,141 | -109,645 | 2.07% | 5,847,978,898 |
| 2021-12-28 | 2021-12-22 | 74.924 | 78,604,786 | +114,196 | 2.07% | 5,889,394,157 |
| 2021-12-23 | 2021-12-21 | 74.924 | 78,490,590 | -602,837 | 2.07% | 5,880,838,123 |
| 2021-12-22 | 2021-12-20 | 74.924 | 79,093,427 | +828 | 2.08% | 5,926,005,153 |
| 2021-12-21 | 2021-12-17 | 75.710 | 79,092,599 | -10,344 | 2.08% | 5,988,069,939 |
| 2021-12-20 | 2021-12-16 | 76.012 | 79,102,943 | +311,296 | 2.08% | 6,012,751,136 |
| 2021-12-17 | 2021-12-15 | 76.616 | 78,791,647 | -75,716 | 2.07% | 6,036,697,010 |
| 2021-12-16 | 2021-12-14 | 77.341 | 78,867,363 | +796,472 | 2.08% | 6,099,682,588 |
| 2021-12-15 | 2021-12-13 | 79.516 | 78,070,891 | -1,083,203 | 2.06% | 6,207,903,702 |
| 2021-12-14 | 2021-12-10 | 80.000 | 79,154,094 | +362,447 | 2.08% | 6,332,297,549 |
| 2021-12-13 | 2021-12-09 | 80.362 | 78,791,647 | +204,807 | 2.07% | 6,331,866,738 |
| 2021-12-10 | 2021-12-08 | 78.489 | 78,586,840 | +67,028 | 2.07% | 6,168,206,766 |
| 2021-12-09 | 2021-12-07 | 78.610 | 78,519,812 | +112,127 | 2.07% | 6,172,434,556 |
| 2021-12-08 | 2021-12-06 | 78.187 | 78,407,685 | -82,337 | 2.06% | 6,130,457,050 |
| 2021-12-07 | 2021-12-03 | 77.281 | 78,490,022 | +91,957 | 2.07% | 6,065,756,072 |
| 2021-12-06 | 2021-12-02 | 76.616 | 78,398,065 | -693,862 | 2.06% | 6,006,542,351 |
| 2021-12-03 | 2021-12-01 | 74.320 | 79,091,927 | +390,582 | 2.08% | 5,878,103,309 |
| 2021-12-02 | 2021-11-30 | 72.870 | 78,701,345 | -22,343 | 2.07% | 5,734,946,999 |
| 2021-12-01 | 2021-11-29 | 73.655 | 78,723,688 | +245,591 | 2.07% | 5,798,412,173 |
| 2021-11-30 | 2021-11-26 | 74.622 | 78,478,097 | +100,541 | 2.07% | 5,856,192,813 |
| 2021-11-29 | 2021-11-25 | 76.616 | 78,377,556 | +79,441 | 2.06% | 6,004,971,034 |
| 2021-11-26 | 2021-11-24 | 76.616 | 78,298,115 | -5,793 | 2.06% | 5,998,884,587 |
| 2021-11-25 | 2021-11-23 | 76.858 | 78,303,908 | -45,926 | 2.06% | 6,018,253,749 |
| 2021-11-24 | 2021-11-22 | 77.160 | 78,349,834 | -18,619 | 2.06% | 6,045,454,046 |
| 2021-11-23 | 2021-11-19 | 78.066 | 78,368,453 | -52,133 | 2.06% | 6,117,919,157 |
| 2021-11-22 | 2021-11-18 | 77.522 | 78,420,586 | -22,342 | 2.06% | 6,079,343,542 |
| 2021-11-19 | 2021-11-17 | 77.945 | 78,442,928 | -66,201 | 2.06% | 6,114,253,666 |
| 2021-11-18 | 2021-11-16 | 78.791 | 78,509,129 | +67,856 | 2.07% | 6,185,825,961 |
| 2021-11-17 | 2021-11-15 | 78.549 | 78,441,273 | +5,378 | 2.06% | 6,161,520,982 |
| 2021-11-16 | 2021-11-12 | 78.368 | 78,435,895 | -31,859 | 2.06% | 6,146,880,623 |
| 2021-11-15 | 2021-11-11 | 78.489 | 78,467,754 | +16,551 | 2.07% | 6,158,859,819 |
| 2021-11-12 | 2021-11-10 | 75.468 | 78,451,203 | +149,364 | 2.07% | 5,920,549,171 |
| 2021-11-11 | 2021-11-09 | 75.830 | 78,301,839 | +237,494 | 2.06% | 5,937,664,219 |
| 2021-11-10 | 2021-11-08 | 77.160 | 78,064,345 | -440,508 | 2.05% | 6,023,425,784 |
| 2021-11-09 | 2021-11-05 | 76.676 | 78,504,853 | -7,448 | 2.07% | 6,019,467,488 |
| 2021-11-08 | 2021-11-04 | 77.462 | 78,512,301 | +167,156 | 2.07% | 6,081,709,576 |
| 2021-11-05 | 2021-11-03 | 76.797 | 78,345,145 | +159,708 | 2.06% | 6,016,689,304 |
| 2021-11-04 | 2021-11-02 | 76.314 | 78,185,437 | -639,246 | 2.06% | 5,966,630,788 |
| 2021-11-03 | 2021-11-01 | 80.966 | 78,824,683 | -7,862 | 2.07% | 6,382,149,564 |
| 2021-11-02 | 2021-10-29 | 79.214 | 78,832,545 | -804,333 | 2.08% | 6,244,651,198 |
| 2021-11-01 | 2021-10-28 | 81.027 | 79,636,878 | -1,106,487 | 2.10% | 6,452,721,930 |
| 2021-10-29 | 2021-10-27 | 81.631 | 80,743,365 | -4,965 | 2.13% | 6,591,164,339 |
| 2021-10-28 | 2021-10-26 | 82.235 | 80,748,330 | +421,613 | 2.13% | 6,640,359,938 |
| 2021-10-27 | 2021-10-25 | 80.846 | 80,326,717 | -80,268 | 2.11% | 6,494,056,716 |
| 2021-10-26 | 2021-10-22 | 80.725 | 80,406,985 | -25,239 | 2.12% | 6,490,829,215 |
| 2021-10-25 | 2021-10-21 | 79.033 | 80,432,224 | -257,767 | 2.12% | 6,356,788,583 |
| 2021-10-22 | 2021-10-20 | 78.429 | 80,689,991 | -53,788 | 2.12% | 6,328,405,595 |
| 2021-10-21 | 2021-10-19 | 77.885 | 80,743,779 | +88,129 | 2.13% | 6,288,715,318 |
| 2021-10-20 | 2021-10-18 | 75.468 | 80,655,650 | -120,815 | 2.12% | 6,086,914,202 |
| 2021-10-19 | 2021-10-15 | 76.978 | 80,776,465 | +20,687 | 2.13% | 6,218,050,111 |
| 2021-10-18 | 2021-10-12 | 76.374 | 80,755,778 | +90,198 | 2.13% | 6,167,662,856 |
| 2021-10-15 | 2021-10-11 | 76.495 | 80,665,580 | +2,909,504 | 2.12% | 6,170,522,110 |
| 2021-10-12 | 2021-10-08 | 72.870 | 77,756,076 | +1,256,151 | 2.05% | 5,666,065,487 |
| 2021-09-30 | 2021-09-28 | 72.688 | 76,499,925 | +1,285,941 | 2.01% | 5,560,663,093 |
| 2021-09-29 | 2021-09-27 | 71.359 | 75,213,984 | +64,545 | 1.98% | 5,367,208,137 |
| 2021-09-28 | 2021-09-24 | 70.392 | 75,149,439 | +447,680 | 1.98% | 5,289,950,577 |
| 2021-09-27 | 2021-09-23 | 70.876 | 74,701,759 | -311,555 | 1.97% | 5,294,546,741 |
| 2021-09-17 | 2021-09-15 | 79.516 | 75,013,314 | -30,618 | 1.97% | 5,964,776,676 |
| 2021-09-16 | 2021-09-14 | 80.241 | 75,043,932 | -961,146 | 1.98% | 6,021,623,565 |
| 2021-09-15 | 2021-09-13 | 83.021 | 76,005,078 | +93,922 | 2.00% | 6,309,998,966 |
| 2021-09-14 | 2021-09-10 | 83.565 | 75,911,156 | -47,582 | 2.00% | 6,343,482,287 |
| 2021-09-13 | 2021-09-09 | 80.423 | 75,958,738 | -154,743 | 2.00% | 6,108,797,689 |
| 2021-09-10 | 2021-09-08 | 81.510 | 76,113,481 | -568,909 | 2.00% | 6,204,024,162 |
| 2021-09-09 | 2021-09-07 | 81.027 | 76,682,390 | +147,710 | 2.02% | 6,213,329,201 |
| 2021-09-08 | 2021-09-06 | 78.610 | 76,534,680 | +110,058 | 2.01% | 6,016,383,529 |
| 2021-09-07 | 2021-09-03 | 79.818 | 76,424,622 | -112,127 | 2.01% | 6,100,087,482 |
| 2021-09-06 | 2021-09-02 | 79.818 | 76,536,749 | -126,608 | 2.01% | 6,109,037,274 |
| 2021-09-03 | 2021-09-01 | 78.670 | 76,663,357 | +158,053 | 2.02% | 6,031,131,020 |
| 2021-09-02 | 2021-08-31 | 77.643 | 76,505,304 | +459,678 | 2.01% | 5,940,111,803 |
| 2021-09-01 | 2021-08-30 | 76.978 | 76,045,626 | -413 | 2.00% | 5,853,877,279 |
| 2021-08-31 | 2021-08-27 | 79.939 | 76,046,039 | -22,757 | 2.00% | 6,079,059,420 |
| 2021-08-30 | 2021-08-26 | 78.972 | 76,068,796 | -166,742 | 2.00% | 6,007,338,115 |
| 2021-08-27 | 2021-08-25 | 82.537 | 76,235,538 | -92,266 | 2.01% | 6,292,281,088 |
| 2021-08-26 | 2021-08-24 | 81.571 | 76,327,804 | -1,196,157 | 2.01% | 6,226,105,601 |
| 2021-08-25 | 2021-08-23 | 81.691 | 77,523,961 | -3,304,637 | 2.04% | 6,333,045,268 |
| 2021-08-24 | 2021-08-20 | 78.247 | 80,828,598 | -175,431 | 2.13% | 6,324,624,712 |
| 2021-08-23 | 2021-08-19 | 79.879 | 81,004,029 | -17,791 | 2.13% | 6,470,502,688 |
| 2021-08-20 | 2021-08-18 | 81.691 | 81,021,820 | -783,233 | 2.13% | 6,618,790,463 |
| 2021-08-19 | 2021-08-17 | 77.220 | 81,805,053 | -5,206,241 | 2.15% | 6,317,000,780 |
| 2021-08-18 | 2021-08-16 | 79.154 | 87,011,294 | -4,492,932 | 2.29% | 6,887,266,202 |
| 2021-08-17 | 2021-08-13 | 79.093 | 91,504,226 | -253,630 | 2.41% | 7,237,369,481 |
| 2021-08-16 | 2021-08-12 | 78.489 | 91,757,856 | -8,689 | 2.42% | 7,201,987,359 |
| 2021-08-13 | 2021-08-11 | 79.033 | 91,766,545 | +374,859 | 2.42% | 7,252,572,371 |
| 2021-08-12 | 2021-08-10 | 76.676 | 91,391,686 | +371,136 | 2.41% | 7,007,583,118 |
| 2021-08-11 | 2021-08-09 | 75.166 | 91,020,550 | +572,632 | 2.40% | 6,841,633,128 |
| 2021-08-10 | 2021-08-06 | 72.447 | 90,447,918 | +221,358 | 2.38% | 6,552,661,051 |
| 2021-08-09 | 2021-08-05 | 72.386 | 90,226,560 | -1,264,012 | 2.38% | 6,531,172,645 |
| 2021-08-06 | 2021-08-04 | 72.930 | 91,490,572 | -15,309 | 2.41% | 6,672,422,824 |
| 2021-08-05 | 2021-08-03 | 73.837 | 91,505,881 | -15,723 | 2.41% | 6,756,474,763 |
| 2021-08-04 | 2021-08-02 | 72.870 | 91,521,604 | -1,160,988 | 2.41% | 6,669,156,013 |
| 2021-08-03 | 2021-07-30 | 71.540 | 92,682,592 | -5,148,729 | 2.44% | 6,630,554,051 |
| 2021-08-02 | 2021-07-29 | 73.897 | 97,831,321 | -5,068,875 | 2.58% | 7,229,434,398 |
| 2021-07-30 | 2021-07-28 | 73.111 | 102,900,196 | -4,056,425 | 2.71% | 7,523,181,139 |
| 2021-07-29 | 2021-07-27 | 70.453 | 106,956,621 | -246,596 | 2.82% | 7,535,397,572 |
| 2021-07-28 | 2021-07-26 | 72.870 | 107,203,217 | -16,136 | 2.82% | 7,811,871,165 |
| 2021-07-27 | 2021-07-23 | 75.891 | 107,219,353 | +50,478 | 2.82% | 8,136,970,995 |
| 2021-07-26 | 2021-07-22 | 77.039 | 107,168,875 | -30,618 | 2.82% | 8,256,173,347 |
| 2021-07-23 | 2021-07-21 | 75.710 | 107,199,493 | -507,260 | 2.82% | 8,116,031,962 |
| 2021-07-22 | 2021-07-20 | 76.193 | 107,706,753 | +7,861 | 2.84% | 8,206,499,861 |
| 2021-07-21 | 2021-07-19 | 77.099 | 107,698,892 | +59,167 | 2.83% | 8,303,512,734 |
| 2021-07-20 | 2021-07-16 | 78.308 | 107,639,725 | +291,695 | 2.83% | 8,429,028,600 |
| 2021-07-19 | 2021-07-15 | 78.308 | 107,348,030 | -34,755 | 2.83% | 8,406,186,610 |
| 2021-07-16 | 2021-07-14 | 74.562 | 107,382,785 | -76,716 | 2.83% | 8,006,630,182 |
| 2021-07-15 | 2021-07-13 | 75.649 | 107,459,501 | +21,515 | 2.83% | 8,129,224,076 |
| 2021-07-14 | 2021-07-12 | 75.347 | 107,437,986 | -898,256 | 2.83% | 8,095,138,032 |
| 2021-07-13 | 2021-07-09 | 74.380 | 108,336,242 | -482,435 | 2.85% | 8,058,083,546 |
| 2021-07-12 | 2021-07-08 | 74.018 | 108,818,677 | -483,503 | 2.86% | 8,054,516,519 |
| 2021-07-09 | 2021-07-07 | 77.945 | 109,302,180 | +924,321 | 2.88% | 8,519,585,791 |
| 2021-07-08 | 2021-07-06 | 77.583 | 108,377,859 | -56,684 | 2.85% | 8,408,248,478 |
| 2021-07-07 | 2021-07-05 | 76.133 | 108,434,543 | +659,521 | 2.85% | 8,255,400,454 |
| 2021-07-06 | 2021-07-02 | 80.048 | 107,775,022 | +49,236 | 2.84% | 8,627,195,870 |
| 2021-07-05 | 2021-06-30 | 81.966 | 107,725,786 | +3,048,764 | 2.84% | 8,829,839,542 |
| 2021-07-02 | 2021-06-29 | 82.151 | 104,677,022 | -517,183 | 2.82% | 8,599,371,189 |
| 2021-06-30 | 2021-06-28 | 83.141 | 105,194,205 | +554,872 | 2.83% | 8,745,977,310 |
| 2021-06-29 | 2021-06-25 | 85.863 | 104,639,333 | +224,698 | 2.82% | 8,984,660,900 |
| 2021-06-28 | 2021-06-24 | 82.337 | 104,414,635 | +57,386 | 2.81% | 8,597,193,307 |
| 2021-06-25 | 2021-06-23 | 82.708 | 104,357,249 | +232,376 | 2.81% | 8,631,202,204 |
| 2021-06-24 | 2021-06-22 | 83.265 | 104,124,873 | +109,924 | 2.81% | 8,669,954,262 |
| 2021-06-23 | 2021-06-21 | 80.914 | 104,014,949 | -316,031 | 2.80% | 8,416,291,447 |
| 2021-06-22 | 2021-06-18 | 82.090 | 104,330,980 | -284,614 | 2.81% | 8,564,489,306 |
| 2021-06-21 | 2021-06-17 | 83.945 | 104,615,594 | -50,920 | 2.82% | 8,782,002,061 |
| 2021-06-18 | 2021-06-16 | 83.451 | 104,666,514 | +4,041 | 2.82% | 8,734,478,323 |
| 2021-06-17 | 2021-06-15 | 83.203 | 104,662,473 | +156,399 | 2.82% | 8,708,242,978 |
| 2021-06-16 | 2021-06-11 | 84.626 | 104,506,074 | +158,015 | 2.82% | 8,843,921,763 |
| 2021-06-15 | 2021-06-10 | 85.616 | 104,348,059 | +45,667 | 2.81% | 8,933,830,881 |
| 2021-06-11 | 2021-06-09 | 84.935 | 104,302,392 | -239,650 | 2.81% | 8,858,946,263 |
| 2021-06-10 | 2021-06-08 | 84.935 | 104,542,042 | -11,316 | 2.82% | 8,879,300,988 |
| 2021-06-09 | 2021-06-07 | 85.430 | 104,553,358 | +86,889 | 2.82% | 8,932,004,356 |
| 2021-06-08 | 2021-06-04 | 86.667 | 104,466,469 | -639,336 | 2.82% | 9,053,829,521 |
| 2021-06-07 | 2021-06-03 | 85.059 | 105,105,805 | -47,688 | 2.83% | 8,940,188,231 |
| 2021-06-04 | 2021-06-02 | 87.595 | 105,153,493 | -69,915 | 2.83% | 9,210,945,631 |
| 2021-06-03 | 2021-06-01 | 87.410 | 105,223,408 | -1,298,070 | 2.84% | 9,197,542,162 |
| 2021-06-02 | 2021-05-31 | 88.771 | 106,521,478 | +1,517,918 | 2.87% | 9,455,975,679 |
| 2021-06-01 | 2021-05-28 | 88.709 | 105,003,560 | +328,155 | 2.83% | 9,314,733,555 |
| 2021-05-31 | 2021-05-27 | 87.162 | 104,675,405 | +1,061,653 | 2.82% | 9,123,740,086 |
| 2021-05-28 | 2021-05-26 | 88.585 | 103,613,752 | +808,667 | 2.79% | 9,178,626,128 |
| 2021-05-27 | 2021-05-25 | 87.224 | 102,805,085 | -419,488 | 2.77% | 8,967,078,484 |
| 2021-05-26 | 2021-05-24 | 82.028 | 103,224,573 | -146,700 | 2.78% | 8,467,279,209 |
| 2021-05-25 | 2021-05-21 | 81.842 | 103,371,273 | +189,538 | 2.79% | 8,460,128,714 |
| 2021-05-24 | 2021-05-20 | 82.832 | 103,181,735 | +367,760 | 2.78% | 8,546,743,395 |
| 2021-05-21 | 2021-05-18 | 84.440 | 102,813,975 | -480,917 | 2.77% | 8,681,645,802 |
| 2021-05-20 | 2021-05-17 | 83.945 | 103,294,892 | -460,306 | 2.78% | 8,671,135,151 |
| 2021-05-18 | 2021-05-14 | 81.842 | 103,755,198 | -377,863 | 2.80% | 8,491,549,967 |
| 2021-05-17 | 2021-05-13 | 78.502 | 104,133,061 | -303,098 | 2.81% | 8,174,618,966 |
| 2021-05-14 | 2021-05-12 | 80.357 | 104,436,159 | +493,040 | 2.81% | 8,392,228,567 |
| 2021-05-13 | 2021-05-11 | 80.914 | 103,943,119 | +314,010 | 2.80% | 8,410,479,377 |
| 2021-05-12 | 2021-05-10 | 81.842 | 103,629,109 | -65,469 | 2.79% | 8,481,230,570 |
| 2021-05-11 | 2021-05-07 | 82.028 | 103,694,578 | +129,726 | 2.79% | 8,505,832,660 |
| 2021-05-10 | 2021-05-06 | 79.677 | 103,564,852 | +362,506 | 2.79% | 8,251,739,584 |
| 2021-04-30 | 2021-04-28 | 76.955 | 103,202,346 | +5,254 | 2.78% | 7,941,951,159 |
| 2021-04-29 | 2021-04-27 | 77.450 | 103,197,092 | -42,030 | 2.78% | 7,992,617,877 |
| 2021-04-28 | 2021-04-26 | 77.141 | 103,239,122 | +142,659 | 2.78% | 7,963,940,701 |
| 2021-04-27 | 2021-04-23 | 78.378 | 103,096,463 | -856,355 | 2.78% | 8,080,488,984 |
| 2021-04-26 | 2021-04-22 | 78.687 | 103,952,818 | -113,157 | 2.80% | 8,179,761,480 |
| 2021-04-23 | 2021-04-21 | 77.821 | 104,065,975 | -22,631 | 2.80% | 8,098,538,672 |
| 2021-04-22 | 2021-04-20 | 77.450 | 104,088,606 | +254,198 | 2.81% | 8,061,665,663 |
| 2021-04-21 | 2021-04-19 | 75.904 | 103,834,408 | +133,768 | 2.80% | 7,881,395,392 |
| 2021-04-20 | 2021-04-16 | 73.491 | 103,700,640 | -13,336 | 2.79% | 7,621,055,758 |
| 2021-04-19 | 2021-04-15 | 73.367 | 103,713,976 | -327,347 | 2.80% | 7,609,204,123 |
| 2021-04-16 | 2021-04-14 | 73.367 | 104,041,323 | -42,030 | 2.80% | 7,633,220,656 |
| 2021-04-15 | 2021-04-13 | 73.986 | 104,083,353 | +54,962 | 2.80% | 7,700,691,331 |
| 2021-04-14 | 2021-04-12 | 73.738 | 104,028,391 | -9,699 | 2.80% | 7,670,883,702 |
| 2021-04-13 | 2021-04-09 | 72.810 | 104,038,090 | -28,693 | 2.80% | 7,575,060,314 |
| 2021-04-12 | 2021-04-08 | 74.233 | 104,066,783 | +13,740 | 2.80% | 7,725,216,107 |
| 2021-04-09 | 2021-04-07 | 73.862 | 104,053,043 | -156,399 | 2.80% | 7,685,575,161 |
| 2021-04-08 | 2021-04-01 | 74.666 | 104,209,442 | -682,982 | 2.81% | 7,780,931,684 |
| 2021-04-07 | 2021-03-31 | 73.429 | 104,892,424 | +67,490 | 2.83% | 7,702,152,310 |
| 2021-04-01 | 2021-03-30 | 75.409 | 104,824,934 | +267,535 | 2.82% | 7,904,703,146 |
| 2021-03-31 | 2021-03-29 | 75.037 | 104,557,399 | +397,261 | 2.82% | 7,845,720,521 |
| 2021-03-30 | 2021-03-26 | 75.409 | 104,160,138 | -174,180 | 2.81% | 7,854,571,800 |
| 2021-03-29 | 2021-03-25 | 74.666 | 104,334,318 | +19,398 | 2.81% | 7,790,255,711 |
| 2021-03-26 | 2021-03-24 | 75.594 | 104,314,920 | -47,687 | 2.81% | 7,885,602,786 |
| 2021-03-25 | 2021-03-23 | 77.945 | 104,362,607 | -474,855 | 2.81% | 8,134,534,889 |
| 2021-03-24 | 2021-03-22 | 78.192 | 104,837,462 | +35,968 | 2.83% | 8,197,488,844 |
| 2021-03-23 | 2021-03-19 | 75.037 | 104,801,494 | -192,771 | 2.82% | 7,864,036,787 |
| 2021-03-22 | 2021-03-18 | 78.625 | 104,994,265 | -130,865 | 2.83% | 8,255,215,027 |
| 2021-03-19 | 2021-03-17 | 78.069 | 105,125,130 | -277,234 | 2.83% | 8,206,975,984 |
| 2021-03-18 | 2021-03-16 | 78.687 | 105,402,364 | -70,319 | 2.84% | 8,293,822,270 |
| 2021-03-17 | 2021-03-15 | 77.203 | 105,472,683 | -4,662,062 | 2.84% | 8,142,763,866 |
| 2021-03-16 | 2021-03-12 | 77.574 | 110,134,745 | -288,954 | 2.97% | 8,543,565,412 |
| 2021-03-15 | 2021-03-11 | 75.470 | 110,423,699 | +196,408 | 2.98% | 8,333,729,188 |
| 2021-03-12 | 2021-03-10 | 72.749 | 110,227,291 | -4,719,448 | 2.97% | 8,018,880,058 |
| 2021-03-11 | 2021-03-09 | 70.150 | 114,946,739 | -3,175,666 | 3.10% | 8,063,562,775 |
| 2021-03-10 | 2021-03-08 | 72.625 | 118,122,405 | +204,087 | 3.18% | 8,578,624,123 |
| 2021-03-09 | 2021-03-05 | 76.027 | 117,918,318 | -477,280 | 3.18% | 8,965,002,611 |
| 2021-03-08 | 2021-03-04 | 77.203 | 118,395,598 | +958,196 | 3.19% | 9,140,446,321 |
| 2021-03-05 | 2021-03-03 | 77.883 | 117,437,402 | +1,111,362 | 3.16% | 9,146,383,919 |
| 2021-03-04 | 2021-03-02 | 72.192 | 116,326,040 | -390,795 | 3.13% | 8,397,790,997 |
| 2021-03-03 | 2021-03-01 | 73.800 | 116,716,835 | -2,903,281 | 3.15% | 8,613,729,072 |
| 2021-03-02 | 2021-02-26 | 73.677 | 119,620,116 | +700,764 | 3.22% | 8,813,192,221 |
| 2021-03-01 | 2021-02-25 | 79.182 | 118,919,352 | -570,230 | 3.20% | 9,416,288,702 |
| 2021-02-26 | 2021-02-24 | 77.574 | 119,489,582 | +146,296 | 3.22% | 9,269,255,218 |
| 2021-02-25 | 2021-02-23 | 82.090 | 119,343,286 | +628,829 | 3.22% | 9,796,843,629 |
| 2021-02-24 | 2021-02-22 | 77.821 | 118,714,457 | +292,591 | 3.20% | 9,238,501,066 |
| 2021-02-23 | 2021-02-19 | 80.852 | 118,421,866 | +809,880 | 3.19% | 9,574,690,611 |
| 2021-02-22 | 2021-02-18 | 80.791 | 117,611,986 | +258,240 | 3.17% | 9,501,934,279 |
| 2021-02-10 | 2021-02-08 | 78.378 | 117,353,746 | +1,049,529 | 3.16% | 9,197,945,538 |
| 2021-02-09 | 2021-02-05 | 78.316 | 116,304,217 | +675,708 | 3.13% | 9,108,490,910 |
| 2021-02-08 | 2021-02-04 | 76.831 | 115,628,509 | +3,341,360 | 3.12% | 8,883,902,492 |
| 2021-02-05 | 2021-02-03 | 77.264 | 112,287,149 | +2,100,271 | 3.03% | 8,675,804,463 |
| 2021-02-04 | 2021-02-02 | 74.728 | 110,186,878 | +4,201,371 | 2.97% | 8,234,060,888 |
| 2021-02-03 | 2021-02-01 | 75.161 | 105,985,507 | +1,189,763 | 2.86% | 7,965,994,851 |
| 2021-02-02 | 2021-01-29 | 73.677 | 104,795,744 | +3,283,973 | 2.82% | 7,720,984,285 |
| 2021-02-01 | 2021-01-28 | 73.800 | 101,511,771 | +5,188,645 | 2.74% | 7,491,591,877 |
| 2021-01-29 | 2021-01-27 | 74.295 | 96,323,126 | +4,495,890 | 2.60% | 7,156,337,886 |
| 2021-01-28 | 2021-01-26 | 73.800 | 91,827,236 | +4,816,440 | 2.47% | 6,776,870,983 |
| 2021-01-27 | 2021-01-25 | 74.543 | 87,010,796 | +3,878,046 | 2.34% | 6,486,007,558 |
| 2021-01-26 | 2021-01-22 | 72.934 | 83,132,750 | +1,065,291 | 2.24% | 6,063,218,426 |
| 2021-01-25 | 2021-01-21 | 76.770 | 82,067,459 | +399,144 | 2.21% | 6,300,282,598 |
| 2021-01-22 | 2021-01-20 | 75.594 | 81,668,315 | +1,927,770 | 2.20% | 6,173,650,829 |
| 2021-01-21 | 2021-01-19 | 75.223 | 79,740,545 | +165,694 | 2.15% | 5,998,325,599 |
| 2021-01-20 | 2021-01-18 | 74.357 | 79,574,851 | -537,091 | 2.14% | 5,916,945,424 |
| 2021-01-19 | 2021-01-15 | 75.347 | 80,111,942 | +2,942,482 | 2.16% | 6,036,174,825 |
| 2021-01-18 | 2021-01-14 | 70.707 | 77,169,460 | +2,131,794 | 2.08% | 5,456,434,590 |
| 2021-01-15 | 2021-01-13 | 70.831 | 75,037,666 | -317,911 | 2.02% | 5,314,985,274 |
| 2021-01-14 | 2021-01-12 | 71.635 | 75,355,577 | +5,130,769 | 2.03% | 5,398,103,668 |
| 2021-01-13 | 2021-01-11 | 69.656 | 70,224,808 | +8,027,265 | 1.89% | 4,891,546,797 |
| 2021-01-12 | 2021-01-08 | 66.129 | 62,197,543 | +5,318,371 | 1.68% | 4,113,089,843 |
| 2021-01-11 | 2021-01-07 | 64.583 | 56,879,172 | +5,404,855 | 1.53% | 3,673,423,721 |
| 2021-01-08 | 2021-01-06 | 60.871 | 51,474,317 | +469,197 | 1.39% | 3,133,307,029 |
| 2021-01-07 | 2021-01-05 | 59.201 | 51,005,120 | +801,797 | 1.37% | 3,019,555,199 |
| 2021-01-06 | 2021-01-04 | 58.149 | 50,203,323 | -1,218,053 | 1.35% | 2,919,292,287 |
| 2021-01-05 | 2020-12-31 | 60.624 | 51,421,376 | +7,679 | 1.39% | 3,117,360,523 |
| 2021-01-04 | 2020-12-29 | 59.820 | 51,413,697 | +85,272 | 1.39% | 3,075,548,426 |
| 2020-12-30 | 2020-12-28 | 60.005 | 51,328,425 | -207,724 | 1.38% | 3,079,973,177 |
| 2020-12-29 | 2020-12-24 | 58.954 | 51,536,149 | -124,472 | 1.39% | 3,038,240,338 |
| 2020-12-28 | 2020-12-22 | 57.654 | 51,660,621 | -572,251 | 1.39% | 2,978,467,026 |
| 2020-12-23 | 2020-12-21 | 58.582 | 52,232,872 | +17,782 | 1.41% | 3,059,927,571 |
| 2020-12-22 | 2020-12-18 | 58.397 | 52,215,090 | -561,339 | 1.41% | 3,049,195,618 |
| 2020-12-21 | 2020-12-17 | 59.448 | 52,776,429 | -1,212 | 1.42% | 3,137,477,722 |
| 2020-12-18 | 2020-12-16 | 60.438 | 52,777,641 | -75,573 | 1.42% | 3,189,787,855 |
| 2020-12-17 | 2020-12-15 | 59.572 | 52,853,214 | -164,077 | 1.42% | 3,148,581,583 |
| 2020-12-16 | 2020-12-14 | 60.067 | 53,017,291 | -107,903 | 1.43% | 3,184,593,649 |
| 2020-12-15 | 2020-12-11 | 59.387 | 53,125,194 | -70,319 | 1.43% | 3,154,924,886 |
| 2020-12-14 | 2020-12-10 | 59.325 | 53,195,513 | +21,015 | 1.43% | 3,155,810,162 |
| 2020-12-11 | 2020-12-09 | 59.387 | 53,174,498 | -505,973 | 1.43% | 3,157,852,883 |
| 2020-12-10 | 2020-12-08 | 58.954 | 53,680,471 | -590,436 | 1.45% | 3,164,655,791 |
| 2020-12-09 | 2020-12-07 | 59.943 | 54,270,907 | -453,032 | 1.46% | 3,253,180,187 |
| 2020-12-08 | 2020-12-04 | 62.603 | 54,723,939 | +218,231 | 1.47% | 3,425,903,490 |
| 2020-12-07 | 2020-12-03 | 61.861 | 54,505,708 | -516,075 | 1.47% | 3,371,780,130 |
| 2020-12-04 | 2020-12-02 | 62.975 | 55,021,783 | +58,194 | 1.48% | 3,464,971,761 |
| 2020-12-03 | 2020-12-01 | 61.923 | 54,963,589 | +496,678 | 1.48% | 3,403,505,233 |
| 2020-12-02 | 2020-11-30 | 60.686 | 54,466,911 | +208,936 | 1.47% | 3,305,361,885 |
| 2020-12-01 | 2020-11-27 | 63.469 | 54,257,975 | +212,169 | 1.46% | 3,443,722,940 |
| 2020-11-30 | 2020-11-26 | 61.614 | 54,045,806 | +214,998 | 1.46% | 3,329,956,791 |
| 2020-11-27 | 2020-11-25 | 60.933 | 53,830,808 | +38,393 | 1.45% | 3,280,079,658 |
| 2020-11-26 | 2020-11-24 | 60.995 | 53,792,415 | -599,732 | 1.45% | 3,281,067,908 |
| 2020-11-25 | 2020-11-23 | 62.108 | 54,392,147 | -167,714 | 1.47% | 3,378,214,148 |
| 2020-11-24 | 2020-11-20 | 61.737 | 54,559,861 | +115,581 | 1.47% | 3,368,379,831 |
| 2020-11-23 | 2020-11-19 | 62.418 | 54,444,280 | -127,705 | 1.47% | 3,398,291,951 |
| 2020-11-20 | 2020-11-18 | 63.036 | 54,571,985 | +769,870 | 1.47% | 3,440,021,816 |
| 2020-11-19 | 2020-11-17 | 60.995 | 53,802,115 | -4,445 | 1.45% | 3,281,659,559 |
| 2020-11-18 | 2020-11-16 | 59.820 | 53,806,560 | +234,800 | 1.45% | 3,218,688,610 |
| 2020-11-17 | 2020-11-13 | 59.139 | 53,571,760 | -428,379 | 1.44% | 3,168,188,904 |
| 2020-11-16 | 2020-11-12 | 59.510 | 54,000,139 | -522,138 | 1.46% | 3,213,565,909 |
| 2020-11-13 | 2020-11-11 | 61.366 | 54,522,277 | -183,880 | 1.47% | 3,345,822,665 |
| 2020-11-12 | 2020-11-10 | 59.881 | 54,706,157 | -703,189 | 1.47% | 3,275,886,351 |
| 2020-11-11 | 2020-11-09 | 58.026 | 55,409,346 | +402,920 | 1.49% | 3,215,163,955 |
| 2020-11-10 | 2020-11-06 | 56.788 | 55,006,426 | +376,650 | 1.48% | 3,123,729,154 |
| 2020-11-09 | 2020-11-05 | 57.531 | 54,629,776 | -268,747 | 1.47% | 3,142,893,249 |
| 2020-11-06 | 2020-11-04 | 55.799 | 54,898,523 | +1,279,480 | 1.48% | 3,063,264,229 |
| 2020-11-05 | 2020-11-03 | 52.458 | 53,619,043 | +2,897,623 | 1.45% | 2,812,756,729 |
| 2020-11-04 | 2020-11-02 | 52.273 | 50,721,420 | +444,141 | 1.37% | 2,651,339,697 |
| 2020-11-03 | 2020-10-30 | 49.860 | 50,277,279 | +188,729 | 1.35% | 2,506,825,301 |
| 2020-11-02 | 2020-10-29 | 51.654 | 50,088,550 | +269,152 | 1.35% | 2,587,272,645 |
| 2020-10-30 | 2020-10-28 | 51.530 | 49,819,398 | -189,538 | 1.34% | 2,567,206,115 |
| 2020-10-29 | 2020-10-27 | 52.644 | 50,008,936 | +2,021 | 1.35% | 2,632,657,948 |
| 2020-10-28 | 2020-10-23 | 54.252 | 50,006,915 | +404,131 | 1.35% | 2,712,982,037 |
| 2020-10-27 | 2020-10-22 | 54.376 | 49,602,784 | +505,165 | 1.34% | 2,697,194,026 |
| 2020-10-23 | 2020-10-21 | 53.015 | 49,097,619 | +262,685 | 1.32% | 2,602,906,183 |
| 2020-10-22 | 2020-10-20 | 51.654 | 48,834,934 | -82,443 | 1.32% | 2,522,518,397 |
| 2020-10-21 | 2020-10-19 | 51.407 | 48,917,377 | +1,971,354 | 1.32% | 2,514,672,585 |
| 2020-10-20 | 2020-10-16 | 50.664 | 46,946,023 | +1,395,062 | 1.27% | 2,378,482,557 |
| 2020-10-19 | 2020-10-15 | 48.066 | 45,550,961 | -156,399 | 1.23% | 2,189,453,996 |
| 2020-10-16 | 2020-10-14 | 47.324 | 45,707,360 | +1,055,592 | 1.23% | 2,163,041,414 |
| 2020-10-15 | 2020-10-12 | 47.757 | 44,651,768 | +29,501 | 1.20% | 2,132,422,330 |
| 2020-10-14 | 2020-10-09 | 45.963 | 44,622,267 | -1,079,435 | 1.20% | 2,050,962,435 |
| 2020-09-30 | 2020-09-28 | 47.076 | 45,701,702 | -18,186 | 1.23% | 2,151,465,036 |
| 2020-09-29 | 2020-09-25 | 46.520 | 45,719,888 | +623,575 | 1.23% | 2,126,866,644 |
| 2020-09-28 | 2020-09-24 | 46.210 | 45,096,313 | +107,903 | 1.22% | 2,083,909,717 |
| 2020-09-25 | 2020-09-23 | 47.076 | 44,988,410 | +278,851 | 1.21% | 2,117,885,919 |
| 2020-09-24 | 2020-09-22 | 47.386 | 44,709,559 | -74,764 | 1.20% | 2,118,587,559 |
| 2020-09-23 | 2020-09-21 | 47.942 | 44,784,323 | +175,797 | 1.21% | 2,147,063,938 |
| 2020-09-22 | 2020-09-18 | 48.808 | 44,608,526 | -20,207 | 1.20% | 2,177,269,245 |
| 2020-09-21 | 2020-09-17 | 48.066 | 44,628,733 | -229,142 | 1.20% | 2,145,126,154 |
| 2020-09-18 | 2020-09-16 | 48.375 | 44,857,875 | -37,989 | 1.21% | 2,170,014,877 |
| 2020-09-17 | 2020-09-15 | 47.695 | 44,895,864 | -691,873 | 1.21% | 2,141,302,251 |
| 2020-09-16 | 2020-09-14 | 47.076 | 45,587,737 | +3,233 | 1.23% | 2,146,099,991 |
| 2020-09-15 | 2020-09-11 | 46.829 | 45,584,504 | -55,366 | 1.23% | 2,134,668,173 |
| 2020-09-14 | 2020-09-10 | 47.138 | 45,639,870 | +1,537,317 | 1.23% | 2,151,377,547 |
| 2020-09-11 | 2020-09-09 | 47.695 | 44,102,553 | -490,616 | 1.19% | 2,103,465,389 |
| 2020-09-10 | 2020-09-08 | 47.509 | 44,593,169 | +227,930 | 1.20% | 2,118,589,513 |
| 2020-09-09 | 2020-09-07 | 46.025 | 44,365,239 | -10,507 | 1.20% | 2,041,893,200 |
| 2020-09-08 | 2020-09-04 | 46.086 | 44,375,746 | -160,036 | 1.20% | 2,045,121,910 |
| 2020-09-07 | 2020-09-03 | 45.963 | 44,535,782 | -41,222 | 1.20% | 2,046,987,346 |
| 2020-09-04 | 2020-09-02 | 46.086 | 44,577,004 | -622,362 | 1.20% | 2,054,397,183 |
| 2020-09-03 | 2020-09-01 | 45.406 | 45,199,366 | +789,269 | 1.22% | 2,052,322,776 |
| 2020-09-02 | 2020-08-31 | 45.777 | 44,410,097 | +1,018,815 | 1.20% | 2,032,968,752 |
| 2020-09-01 | 2020-08-28 | 47.509 | 43,391,282 | +1,983,478 | 1.17% | 2,061,488,723 |
| 2020-08-31 | 2020-08-27 | 46.396 | 41,407,804 | +183,071 | 1.12% | 1,921,147,563 |
| 2020-08-28 | 2020-08-26 | 47.447 | 41,224,733 | +486,979 | 1.11% | 1,956,007,327 |
| 2020-08-27 | 2020-08-25 | 48.190 | 40,737,754 | +271,576 | 1.10% | 1,963,142,390 |
| 2020-08-26 | 2020-08-24 | 48.499 | 40,466,178 | +23,440 | 1.09% | 1,962,571,609 |
| 2020-08-25 | 2020-08-21 | 48.499 | 40,442,738 | -5,658 | 1.09% | 1,961,434,791 |
| 2020-08-24 | 2020-08-20 | 48.932 | 40,448,396 | -89,313 | 1.09% | 1,979,224,460 |
| 2020-08-21 | 2020-08-19 | 50.169 | 40,537,709 | -255,411 | 1.09% | 2,033,748,833 |
| 2020-08-20 | 2020-08-18 | 50.726 | 40,793,120 | -11,720 | 1.10% | 2,069,274,172 |
| 2020-08-19 | 2020-08-17 | 51.097 | 40,804,840 | +832,107 | 1.10% | 2,085,014,062 |
| 2020-08-18 | 2020-08-14 | 48.808 | 39,972,733 | +282,084 | 1.08% | 1,951,003,766 |
| 2020-08-17 | 2020-08-13 | 47.880 | 39,690,649 | +13,740 | 1.07% | 1,900,406,131 |
| 2020-08-14 | 2020-08-12 | 48.128 | 39,676,909 | +60,216 | 1.07% | 1,909,566,074 |
| 2020-08-13 | 2020-08-11 | 48.128 | 39,616,693 | +581,545 | 1.07% | 1,906,668,004 |
| 2020-08-12 | 2020-08-10 | 46.025 | 39,035,148 | +522,946 | 1.05% | 1,796,577,795 |
| 2020-08-11 | 2020-08-07 | 45.406 | 38,512,202 | +151,954 | 1.04% | 1,748,685,354 |
| 2020-08-10 | 2020-08-06 | 45.901 | 38,360,248 | +368,972 | 1.03% | 1,760,769,770 |
| 2020-08-07 | 2020-08-05 | 46.025 | 37,991,276 | +235,861 | 1.02% | 1,748,533,984 |
| 2020-08-06 | 2020-08-04 | 46.643 | 37,755,415 | +1,346,567 | 1.02% | 1,761,034,466 |
| 2020-08-05 | 2020-08-03 | 44.664 | 36,408,848 | +94,567 | 0.98% | 1,626,152,972 |
| 2020-08-04 | 2020-07-31 | 44.726 | 36,314,281 | -194,388 | 0.98% | 1,624,175,701 |
| 2020-08-03 | 2020-07-30 | 44.911 | 36,508,669 | +24,248 | 0.98% | 1,639,645,202 |
| 2020-07-31 | 2020-07-29 | 45.963 | 36,484,421 | -88,505 | 0.98% | 1,676,924,593 |
| 2020-07-30 | 2020-07-28 | 45.159 | 36,572,926 | -577,908 | 0.99% | 1,651,580,814 |
| 2020-07-29 | 2020-07-27 | 45.097 | 37,150,834 | -514,459 | 1.00% | 1,675,380,120 |
| 2020-07-28 | 2020-07-24 | 45.530 | 37,665,293 | -80,827 | 1.02% | 1,714,890,626 |
| 2020-07-27 | 2020-07-23 | 46.643 | 37,746,120 | -467,984 | 1.02% | 1,760,600,918 |
| 2020-07-24 | 2020-07-22 | 47.076 | 38,214,104 | -588,415 | 1.03% | 1,798,976,954 |
| 2020-07-23 | 2020-07-21 | 47.695 | 38,802,519 | -442,524 | 1.05% | 1,850,680,973 |
| 2020-07-22 | 2020-07-20 | 47.757 | 39,245,043 | +895,555 | 1.06% | 1,874,214,836 |
| 2020-07-21 | 2020-07-17 | 46.705 | 38,349,488 | -66,682 | 1.03% | 1,791,116,289 |
| 2020-07-20 | 2020-07-16 | 46.891 | 38,416,170 | +248,945 | 1.04% | 1,801,360,071 |
| 2020-07-17 | 2020-07-15 | 47.200 | 38,167,225 | -126,493 | 1.03% | 1,801,492,195 |
| 2020-07-16 | 2020-07-14 | 47.942 | 38,293,718 | -323,709 | 1.03% | 1,835,889,335 |
| 2020-07-15 | 2020-07-13 | 48.623 | 38,617,427 | -99,416 | 1.04% | 1,877,686,752 |
| 2020-07-14 | 2020-07-10 | 48.437 | 38,716,843 | -121,644 | 1.04% | 1,875,335,441 |
| 2020-07-13 | 2020-07-09 | 50.169 | 38,838,487 | -116,390 | 1.05% | 1,948,500,040 |
| 2020-07-10 | 2020-07-08 | 50.974 | 38,954,877 | -503,548 | 1.05% | 1,985,666,509 |
| 2020-07-09 | 2020-07-07 | 50.974 | 39,458,425 | -589,224 | 1.06% | 2,011,334,114 |
| 2020-07-08 | 2020-07-06 | 51.963 | 40,047,649 | +1,416,481 | 1.08% | 2,081,007,156 |
| 2020-07-07 | 2020-07-03 | 46.334 | 38,631,168 | +76,785 | 1.04% | 1,789,933,592 |
| 2020-07-06 | 2020-07-02 | 44.416 | 38,554,383 | +182,264 | 1.04% | 1,712,440,393 |
| 2020-07-03 | 2020-06-30 | 45.793 | 38,372,119 | +3,637 | 1.03% | 1,757,182,272 |
| 2020-07-02 | 2020-06-29 | 45.986 | 38,368,482 | +1,464,642 | 1.03% | 1,764,408,495 |
| 2020-06-24 | 2020-06-22 | 45.729 | 36,903,840 | -65,005 | 1.03% | 1,687,574,883 |
| 2020-06-23 | 2020-06-19 | 46.564 | 36,968,845 | -316,460 | 1.03% | 1,721,414,233 |
| 2020-06-22 | 2020-06-18 | 46.307 | 37,285,305 | -43,985 | 1.04% | 1,726,571,092 |
| 2020-06-19 | 2020-06-17 | 46.885 | 37,329,290 | -1,506,787 | 1.04% | 1,750,185,536 |
| 2020-06-18 | 2020-06-16 | 47.078 | 38,836,077 | -7,006 | 1.09% | 1,828,314,184 |
| 2020-06-17 | 2020-06-15 | 46.435 | 38,843,083 | +12,067 | 1.09% | 1,803,696,617 |
| 2020-06-16 | 2020-06-12 | 47.399 | 38,831,016 | -508,750 | 1.09% | 1,840,545,746 |
| 2020-06-15 | 2020-06-11 | 48.041 | 39,339,766 | +87,192 | 1.10% | 1,889,926,309 |
| 2020-06-12 | 2020-06-10 | 49.711 | 39,252,574 | -306,340 | 1.10% | 1,951,284,533 |
| 2020-06-11 | 2020-06-09 | 49.583 | 39,558,914 | +605,673 | 1.11% | 1,961,431,571 |
| 2020-06-10 | 2020-06-08 | 49.711 | 38,953,241 | -49,435 | 1.09% | 1,936,404,392 |
| 2020-06-09 | 2020-06-05 | 49.711 | 39,002,676 | -209,027 | 1.09% | 1,938,861,855 |
| 2020-06-08 | 2020-06-04 | 49.069 | 39,211,703 | +239,778 | 1.10% | 1,924,068,651 |
| 2020-06-05 | 2020-06-03 | 48.812 | 38,971,925 | -199,296 | 1.09% | 1,902,290,990 |
| 2020-06-04 | 2020-06-02 | 47.977 | 39,171,221 | +272,086 | 1.10% | 1,879,313,404 |
| 2020-06-03 | 2020-06-01 | 47.913 | 38,899,135 | -96,923 | 1.09% | 1,863,761,224 |
| 2020-06-02 | 2020-05-29 | 46.628 | 38,996,058 | +203,967 | 1.09% | 1,818,313,775 |
| 2020-06-01 | 2020-05-28 | 46.692 | 38,792,091 | -180,612 | 1.09% | 1,811,294,637 |
| 2020-05-29 | 2020-05-27 | 46.114 | 38,972,703 | -455,423 | 1.09% | 1,797,200,259 |
| 2020-05-28 | 2020-05-26 | 45.986 | 39,428,126 | -1,167 | 1.10% | 1,813,137,159 |
| 2020-05-27 | 2020-05-25 | 45.472 | 39,429,293 | +237,053 | 1.10% | 1,792,931,709 |
| 2020-05-26 | 2020-05-22 | 45.857 | 39,192,240 | +902,281 | 1.10% | 1,797,255,404 |
| 2020-05-25 | 2020-05-21 | 47.656 | 38,289,959 | +145,579 | 1.07% | 1,824,737,121 |
| 2020-05-22 | 2020-05-20 | 47.142 | 38,144,380 | +60,334 | 1.07% | 1,798,200,527 |
| 2020-05-21 | 2020-05-19 | 47.142 | 38,084,046 | -59,166 | 1.07% | 1,795,356,265 |
| 2020-05-20 | 2020-05-18 | 46.243 | 38,143,212 | -682,744 | 1.07% | 1,763,848,413 |
| 2020-05-19 | 2020-05-15 | 45.793 | 38,825,956 | -66,173 | 1.09% | 1,777,964,922 |
| 2020-05-18 | 2020-05-14 | 46.179 | 38,892,129 | -643,430 | 1.09% | 1,795,982,533 |
| 2020-05-15 | 2020-05-13 | 46.949 | 39,535,559 | -908,898 | 1.11% | 1,856,165,777 |
| 2020-05-14 | 2020-05-12 | 46.500 | 40,444,457 | +68,897 | 1.13% | 1,880,654,752 |
| 2020-05-13 | 2020-05-11 | 47.720 | 40,375,560 | -100,816 | 1.13% | 1,926,721,188 |
| 2020-05-12 | 2020-05-08 | 47.078 | 40,476,376 | +29,583 | 1.13% | 1,905,535,731 |
| 2020-05-11 | 2020-05-07 | 46.692 | 40,446,793 | -410,658 | 1.13% | 1,888,556,594 |
| 2020-05-08 | 2020-05-06 | 47.399 | 40,857,451 | +2,335 | 1.14% | 1,936,596,448 |
| 2020-04-29 | 2020-04-27 | 45.857 | 40,855,116 | -140,130 | 1.14% | 1,873,510,624 |
| 2020-04-28 | 2020-04-24 | 44.252 | 40,995,246 | -739,185 | 1.15% | 1,814,112,514 |
| 2020-04-27 | 2020-04-23 | 44.380 | 41,734,431 | -225,376 | 1.17% | 1,852,183,643 |
| 2020-04-24 | 2020-04-22 | 44.444 | 41,959,807 | -221,483 | 1.17% | 1,864,880,797 |
| 2020-04-23 | 2020-04-21 | 44.509 | 42,181,290 | +7,395 | 1.18% | 1,877,433,628 |
| 2020-04-22 | 2020-04-20 | 44.830 | 42,173,895 | -382,632 | 1.18% | 1,890,647,808 |
| 2020-04-21 | 2020-04-17 | 45.344 | 42,556,527 | +369,398 | 1.19% | 1,929,667,045 |
| 2020-04-20 | 2020-04-16 | 43.802 | 42,187,129 | -480,334 | 1.18% | 1,847,888,855 |
| 2020-04-17 | 2020-04-15 | 44.123 | 42,667,463 | -17,906 | 1.19% | 1,882,630,360 |
| 2020-04-16 | 2020-04-14 | 44.958 | 42,685,369 | +46,321 | 1.19% | 1,919,060,121 |
| 2020-04-15 | 2020-04-09 | 44.701 | 42,639,048 | +222,262 | 1.19% | 1,906,023,451 |
| 2020-04-14 | 2020-04-08 | 44.059 | 42,416,786 | +69,675 | 1.19% | 1,868,845,393 |
| 2020-04-09 | 2020-04-07 | 44.958 | 42,347,111 | -172,048 | 1.18% | 1,903,852,628 |
| 2020-04-03 | 2020-04-01 | 43.610 | 42,519,159 | -909,288 | 1.19% | 1,854,239,979 |
| 2020-04-02 | 2020-03-31 | 44.958 | 43,428,447 | -132,734 | 1.22% | 1,952,467,618 |
| 2020-04-01 | 2020-03-30 | 44.123 | 43,561,181 | +347,989 | 1.22% | 1,922,064,171 |
| 2020-03-31 | 2020-03-27 | 44.573 | 43,213,192 | -933,032 | 1.21% | 1,926,137,640 |
| 2020-03-30 | 2020-03-26 | 44.573 | 44,146,224 | -757,869 | 1.24% | 1,967,725,590 |
| 2020-03-27 | 2020-03-25 | 45.279 | 44,904,093 | +114,439 | 1.26% | 2,033,230,174 |
| 2020-03-26 | 2020-03-24 | 42.967 | 44,789,654 | +1,544,544 | 1.25% | 1,924,488,525 |
| 2020-03-25 | 2020-03-23 | 40.719 | 43,245,110 | -5,839 | 1.21% | 1,760,912,452 |
| 2020-03-24 | 2020-03-20 | 43.674 | 43,250,949 | +399,370 | 1.21% | 1,888,930,827 |
| 2020-03-23 | 2020-03-19 | 40.398 | 42,851,579 | -662,503 | 1.20% | 1,731,127,181 |
| 2020-03-20 | 2020-03-18 | 42.004 | 43,514,082 | -208,249 | 1.22% | 1,827,759,604 |
| 2020-03-19 | 2020-03-17 | 43.417 | 43,722,331 | +167,767 | 1.22% | 1,898,285,385 |
| 2020-03-18 | 2020-03-16 | 42.582 | 43,554,564 | +54,495 | 1.22% | 1,854,636,060 |
| 2020-03-17 | 2020-03-13 | 45.536 | 43,500,069 | +1,520,410 | 1.22% | 1,980,832,174 |
| 2020-03-16 | 2020-03-12 | 45.793 | 41,979,659 | -294,662 | 1.17% | 1,922,383,087 |
| 2020-03-13 | 2020-03-11 | 47.206 | 42,274,321 | -17,516 | 1.18% | 1,995,609,122 |
| 2020-03-12 | 2020-03-10 | 47.399 | 42,291,837 | +142,854 | 1.18% | 2,004,584,703 |
| 2020-03-11 | 2020-03-09 | 46.435 | 42,148,983 | -1,286,081 | 1.18% | 1,957,207,620 |
| 2020-03-10 | 2020-03-06 | 48.491 | 43,435,064 | +95,755 | 1.22% | 2,106,196,651 |
| 2020-03-09 | 2020-03-05 | 49.775 | 43,339,309 | +29,583 | 1.21% | 2,157,223,714 |
| 2020-03-06 | 2020-03-04 | 47.784 | 43,309,726 | +2,336 | 1.21% | 2,069,521,165 |
| 2020-03-05 | 2020-03-03 | 47.848 | 43,307,390 | -261,965 | 1.21% | 2,072,191,005 |
| 2020-03-04 | 2020-03-02 | 47.848 | 43,569,355 | +24,133 | 1.22% | 2,084,725,621 |
| 2020-03-03 | 2020-02-28 | 47.206 | 43,545,222 | -151,807 | 1.22% | 2,055,603,500 |
| 2020-03-02 | 2020-02-27 | 48.619 | 43,697,029 | +344,097 | 1.22% | 2,124,512,496 |
| 2020-02-28 | 2020-02-26 | 47.784 | 43,352,932 | -275,979 | 1.21% | 2,071,585,729 |
| 2020-02-27 | 2020-02-25 | 47.977 | 43,628,911 | +32,308 | 1.22% | 2,093,179,512 |
| 2020-02-26 | 2020-02-24 | 47.784 | 43,596,603 | -1,089,121 | 1.22% | 2,083,229,356 |
| 2020-02-25 | 2020-02-21 | 49.390 | 44,685,724 | +99,648 | 1.25% | 2,207,021,882 |
| 2020-02-24 | 2020-02-20 | 49.775 | 44,586,076 | -18,295 | 1.25% | 2,219,281,817 |
| 2020-02-21 | 2020-02-19 | 50.032 | 44,604,371 | +66,951 | 1.25% | 2,231,651,513 |
| 2020-02-20 | 2020-02-18 | 49.775 | 44,537,420 | +336,312 | 1.25% | 2,216,859,954 |
| 2020-02-19 | 2020-02-17 | 50.739 | 44,201,108 | +105,097 | 1.24% | 2,242,702,917 |
| 2020-02-18 | 2020-02-14 | 49.711 | 44,096,011 | +61,113 | 1.23% | 2,192,056,609 |
| 2020-02-17 | 2020-02-13 | 49.326 | 44,034,898 | -465,154 | 1.23% | 2,172,049,484 |
| 2020-02-14 | 2020-02-12 | 49.904 | 44,500,052 | +522,763 | 1.25% | 2,220,716,083 |
| 2020-02-13 | 2020-02-11 | 49.775 | 43,977,289 | +1,244,042 | 1.23% | 2,188,979,309 |
| 2020-02-12 | 2020-02-10 | 49.326 | 42,733,247 | +1,026,842 | 1.20% | 2,107,844,717 |
| 2020-02-11 | 2020-02-07 | 50.225 | 41,706,405 | -246,785 | 1.17% | 2,094,696,031 |
| 2020-02-10 | 2020-02-06 | 50.289 | 41,953,190 | +560,520 | 1.17% | 2,109,785,249 |
| 2020-02-07 | 2020-02-05 | 49.454 | 41,392,670 | +339,815 | 1.16% | 2,047,036,878 |
| 2020-02-06 | 2020-02-04 | 49.069 | 41,052,855 | +72,790 | 1.15% | 2,014,411,650 |
| 2020-02-05 | 2020-02-03 | 49.005 | 40,980,065 | +225,376 | 1.15% | 2,008,207,947 |
| 2020-01-23 | 2020-01-21 | 50.867 | 40,754,689 | +168,934 | 1.14% | 2,073,071,425 |
| 2020-01-22 | 2020-01-20 | 52.216 | 40,585,755 | -198,517 | 1.14% | 2,119,218,202 |
| 2020-01-21 | 2020-01-17 | 52.922 | 40,784,272 | -154,143 | 1.14% | 2,158,397,487 |
| 2020-01-20 | 2020-01-16 | 52.344 | 40,938,415 | -863,357 | 1.15% | 2,142,891,260 |
| 2020-01-17 | 2020-01-15 | 52.216 | 41,801,772 | -1,380,280 | 1.17% | 2,182,713,519 |
| 2020-01-16 | 2020-01-14 | 52.601 | 43,182,052 | -141,297 | 1.21% | 2,271,426,448 |
| 2020-01-15 | 2020-01-13 | 52.794 | 43,323,349 | -515,367 | 1.21% | 2,287,206,304 |
| 2020-01-14 | 2020-01-10 | 51.830 | 43,838,716 | -73,569 | 1.23% | 2,272,180,669 |
| 2020-01-13 | 2020-01-09 | 52.023 | 43,912,285 | -79,796 | 1.23% | 2,284,454,728 |
| 2020-01-10 | 2020-01-08 | 51.252 | 43,992,081 | -703,764 | 1.23% | 2,254,700,692 |
| 2020-01-09 | 2020-01-07 | 52.473 | 44,695,845 | +2,725 | 1.25% | 2,345,312,452 |
| 2020-01-08 | 2020-01-06 | 52.537 | 44,693,120 | +267,415 | 1.25% | 2,348,039,928 |
| 2020-01-07 | 2020-01-03 | 53.051 | 44,425,705 | -317,628 | 1.24% | 2,356,817,077 |
| 2020-01-06 | 2020-01-02 | 52.987 | 44,743,333 | -507,193 | 1.25% | 2,370,793,792 |
| 2020-01-03 | 2019-12-31 | 51.445 | 45,250,526 | +54,106 | 1.27% | 2,327,917,840 |
| 2020-01-02 | 2019-12-27 | 52.152 | 45,196,420 | -225,376 | 1.26% | 2,357,065,035 |
| 2019-12-30 | 2019-12-24 | 51.895 | 45,421,796 | -89,138 | 1.27% | 2,357,149,693 |
| 2019-12-27 | 2019-12-20 | 51.830 | 45,510,934 | +470,603 | 1.27% | 2,358,852,492 |
| 2019-12-23 | 2019-12-19 | 51.574 | 45,040,331 | -321,520 | 1.26% | 2,322,889,866 |
| 2019-12-20 | 2019-12-18 | 51.959 | 45,361,851 | +7,396 | 1.27% | 2,356,952,281 |
| 2019-12-19 | 2019-12-17 | 51.445 | 45,354,455 | +1,193,051 | 1.27% | 2,333,264,477 |
| 2019-12-18 | 2019-12-16 | 49.904 | 44,161,404 | +2,026,824 | 1.24% | 2,203,816,303 |
| 2019-12-17 | 2019-12-13 | 50.546 | 42,134,580 | +2,217,946 | 1.18% | 2,129,731,734 |
| 2019-12-16 | 2019-12-12 | 48.426 | 39,916,634 | -84,071 | 1.12% | 1,933,021,829 |
| 2019-12-13 | 2019-12-11 | 47.848 | 40,000,705 | +19,074 | 1.12% | 1,913,971,290 |
| 2019-12-12 | 2019-12-10 | 47.656 | 39,981,631 | -28,416 | 1.12% | 1,905,355,037 |
| 2019-12-11 | 2019-12-09 | 47.977 | 40,010,047 | +402,485 | 1.12% | 1,919,557,668 |
| 2019-12-10 | 2019-12-06 | 48.298 | 39,607,562 | +378,740 | 1.11% | 1,912,966,884 |
| 2019-12-09 | 2019-12-05 | 48.041 | 39,228,822 | -332,809 | 1.10% | 1,884,596,435 |
| 2019-12-06 | 2019-12-04 | 47.463 | 39,561,631 | -230,046 | 1.11% | 1,877,716,951 |
| 2019-12-05 | 2019-12-03 | 48.234 | 39,791,677 | +178,276 | 1.11% | 1,919,303,610 |
| 2019-12-04 | 2019-12-02 | 47.913 | 39,613,401 | -350,714 | 1.11% | 1,897,983,612 |
| 2019-12-03 | 2019-11-29 | 47.527 | 39,964,115 | -216,812 | 1.12% | 1,899,386,821 |
| 2019-12-02 | 2019-11-28 | 49.005 | 40,180,927 | +143,244 | 1.12% | 1,969,046,582 |
| 2019-11-29 | 2019-11-27 | 49.454 | 40,037,683 | +465,543 | 1.12% | 1,980,027,228 |
| 2019-11-28 | 2019-11-26 | 49.197 | 39,572,140 | +39,703 | 1.11% | 1,946,837,966 |
| 2019-11-27 | 2019-11-25 | 49.518 | 39,532,437 | -37,368 | 1.11% | 1,957,579,760 |
| 2019-11-26 | 2019-11-22 | 49.005 | 39,569,805 | -20,630 | 1.11% | 1,939,098,849 |
| 2019-11-25 | 2019-11-21 | 48.812 | 39,590,435 | +298,165 | 1.11% | 1,932,481,595 |
| 2019-11-22 | 2019-11-20 | 49.583 | 39,292,270 | +362,781 | 1.10% | 1,948,210,683 |
| 2019-11-21 | 2019-11-19 | 50.225 | 38,929,489 | +296,998 | 1.09% | 1,955,225,968 |
| 2019-11-20 | 2019-11-18 | 49.904 | 38,632,491 | +137,794 | 1.08% | 1,927,903,232 |
| 2019-11-19 | 2019-11-15 | 49.261 | 38,494,697 | +117,554 | 1.08% | 1,896,303,165 |
| 2019-11-18 | 2019-11-14 | 49.261 | 38,377,143 | +59,944 | 1.07% | 1,890,512,289 |
| 2019-11-15 | 2019-11-13 | 49.647 | 38,317,199 | +309,065 | 1.07% | 1,902,325,147 |
| 2019-11-14 | 2019-11-12 | 50.417 | 38,008,134 | -2,336 | 1.06% | 1,916,274,435 |
| 2019-11-13 | 2019-11-11 | 50.096 | 38,010,470 | -470,992 | 1.06% | 1,904,185,891 |
| 2019-11-12 | 2019-11-08 | 51.766 | 38,481,462 | -349,157 | 1.08% | 1,992,040,234 |
| 2019-11-11 | 2019-11-07 | 51.381 | 38,830,619 | -520,038 | 1.09% | 1,995,151,142 |
| 2019-11-08 | 2019-11-06 | 51.124 | 39,350,657 | -383,801 | 1.10% | 2,011,761,794 |
| 2019-11-07 | 2019-11-05 | 50.546 | 39,734,458 | -308,286 | 1.11% | 2,008,415,324 |
| 2019-11-06 | 2019-11-04 | 50.353 | 40,042,744 | +834,552 | 1.12% | 2,016,282,561 |
| 2019-11-05 | 2019-11-01 | 49.326 | 39,208,192 | +442,967 | 1.10% | 1,933,969,126 |
| 2019-11-04 | 2019-10-31 | 48.170 | 38,765,225 | +28,026 | 1.08% | 1,867,304,195 |
| 2019-11-01 | 2019-10-30 | 48.298 | 38,737,199 | -27,248 | 1.08% | 1,870,930,073 |
| 2019-10-31 | 2019-10-29 | 48.683 | 38,764,447 | +65,783 | 1.08% | 1,887,184,231 |
| 2019-10-30 | 2019-10-28 | 48.812 | 38,698,664 | -343,318 | 1.08% | 1,888,952,620 |
| 2019-10-29 | 2019-10-25 | 48.491 | 39,041,982 | +100,426 | 1.09% | 1,893,173,030 |
| 2019-10-28 | 2019-10-24 | 49.197 | 38,941,556 | +787,453 | 1.09% | 1,915,815,007 |
| 2019-10-25 | 2019-10-23 | 47.848 | 38,154,103 | +17,905 | 1.07% | 1,825,614,267 |
| 2019-10-24 | 2019-10-22 | 48.234 | 38,136,198 | +49,824 | 1.07% | 1,839,453,574 |
| 2019-10-23 | 2019-10-21 | 48.298 | 38,086,374 | -223,429 | 1.07% | 1,839,496,513 |
| 2019-10-22 | 2019-10-18 | 48.748 | 38,309,803 | -968,064 | 1.07% | 1,867,511,114 |
| 2019-10-21 | 2019-10-17 | 49.518 | 39,277,867 | -132,735 | 1.10% | 1,944,973,882 |
| 2019-10-18 | 2019-10-16 | 49.518 | 39,410,602 | +42,039 | 1.10% | 1,951,546,696 |
| 2019-10-17 | 2019-10-15 | 49.454 | 39,368,563 | -129,620 | 1.10% | 1,946,936,506 |
| 2019-10-16 | 2019-10-14 | 49.518 | 39,498,183 | +381,465 | 1.11% | 1,955,883,559 |
| 2019-10-15 | 2019-10-11 | 48.876 | 39,116,718 | +470,214 | 1.09% | 1,911,870,915 |
| 2019-10-14 | 2019-10-10 | 47.527 | 38,646,504 | +88,360 | 1.08% | 1,836,764,316 |
| 2019-10-11 | 2019-10-09 | 47.463 | 38,558,144 | +159,203 | 1.08% | 1,830,088,364 |
| 2019-10-10 | 2019-10-08 | 47.592 | 38,398,941 | +93,420 | 1.07% | 1,827,464,527 |
| 2019-09-30 | 2019-09-26 | 47.720 | 38,305,521 | +568,694 | 1.07% | 1,827,938,954 |
| 2019-09-27 | 2019-09-25 | 45.986 | 37,736,827 | -15,959 | 1.06% | 1,735,361,282 |
| 2019-09-26 | 2019-09-24 | 46.243 | 37,752,786 | -433,625 | 1.06% | 1,745,794,027 |
| 2019-09-25 | 2019-09-23 | 46.628 | 38,186,411 | -1,241,707 | 1.07% | 1,780,561,439 |
| 2019-09-24 | 2019-09-20 | 47.399 | 39,428,118 | -860,631 | 1.10% | 1,868,847,698 |
| 2019-09-23 | 2019-09-19 | 47.848 | 40,288,749 | -7,396 | 1.13% | 1,927,753,746 |
| 2019-09-20 | 2019-09-18 | 48.426 | 40,296,145 | -5,839 | 1.13% | 1,951,400,208 |
| 2019-09-19 | 2019-09-17 | 48.555 | 40,301,984 | -6,228 | 1.13% | 1,956,859,848 |
| 2019-09-18 | 2019-09-16 | 49.069 | 40,308,212 | +200,853 | 1.13% | 1,977,872,960 |
| 2019-09-12 | 2019-09-10 | 47.913 | 40,107,359 | +26,858 | 1.12% | 1,921,650,456 |
| 2019-09-11 | 2019-09-09 | 48.555 | 40,080,501 | -478,388 | 1.12% | 1,946,105,758 |
| 2019-09-10 | 2019-09-06 | 49.390 | 40,558,889 | -870,752 | 1.13% | 2,003,198,058 |
| 2019-09-09 | 2019-09-05 | 49.261 | 41,429,641 | -19,852 | 1.16% | 2,040,882,654 |
| 2019-09-06 | 2019-09-04 | 47.913 | 41,449,493 | -14,013 | 1.16% | 1,985,955,673 |
| 2019-09-05 | 2019-09-03 | 46.050 | 41,463,506 | -530,158 | 1.16% | 1,909,398,943 |
| 2019-09-04 | 2019-09-02 | 46.500 | 41,993,664 | +42,817 | 1.17% | 1,952,692,399 |
| 2019-09-03 | 2019-08-30 | 45.857 | 41,950,847 | -15,180 | 1.17% | 1,923,758,032 |
| 2019-09-02 | 2019-08-29 | 45.472 | 41,966,027 | -236,664 | 1.17% | 1,908,282,264 |
| 2019-08-30 | 2019-08-28 | 45.408 | 42,202,691 | -737,629 | 1.18% | 1,916,333,353 |
| 2019-08-29 | 2019-08-27 | 45.793 | 42,940,320 | -352,660 | 1.20% | 1,966,374,832 |
| 2019-08-28 | 2019-08-26 | 46.114 | 43,292,980 | +736,461 | 1.21% | 1,996,426,958 |
| 2019-08-27 | 2019-08-23 | 48.426 | 42,556,519 | +2,110,123 | 1.19% | 2,060,862,150 |
| 2019-08-26 | 2019-08-22 | 47.335 | 40,446,396 | +81,743 | 1.13% | 1,914,515,197 |
| 2019-08-23 | 2019-08-21 | 47.656 | 40,364,653 | +915,126 | 1.13% | 1,923,608,242 |
| 2019-08-22 | 2019-08-20 | 47.399 | 39,449,527 | -153,753 | 1.10% | 1,869,862,460 |
| 2019-08-21 | 2019-08-19 | 47.270 | 39,603,280 | +402,095 | 1.11% | 1,872,063,049 |
| 2019-08-20 | 2019-08-16 | 46.949 | 39,201,185 | +776,553 | 1.10% | 1,840,467,161 |
| 2019-08-19 | 2019-08-15 | 45.922 | 38,424,632 | +580,372 | 1.08% | 1,764,522,738 |
| 2019-08-16 | 2019-08-14 | 46.114 | 37,844,260 | -5,060 | 1.06% | 1,745,162,862 |
| 2019-08-15 | 2019-08-13 | 45.922 | 37,849,320 | +10,899 | 1.06% | 1,738,103,458 |
| 2019-08-14 | 2019-08-12 | 46.885 | 37,838,421 | +95,366 | 1.06% | 1,774,056,167 |
| 2019-08-13 | 2019-08-09 | 46.500 | 37,743,055 | +14,402 | 1.06% | 1,755,040,394 |
| 2019-08-12 | 2019-08-08 | 47.078 | 37,728,653 | -343,708 | 1.06% | 1,776,179,181 |
| 2019-08-09 | 2019-08-07 | 46.564 | 38,072,361 | -155,699 | 1.07% | 1,772,798,260 |
| 2019-08-08 | 2019-08-06 | 47.399 | 38,228,060 | -109,380 | 1.07% | 1,811,966,321 |
| 2019-08-07 | 2019-08-05 | 47.784 | 38,337,440 | +52,160 | 1.07% | 1,831,924,392 |
| 2019-08-06 | 2019-08-02 | 48.748 | 38,285,280 | +224,208 | 1.07% | 1,866,315,677 |
| 2019-08-05 | 2019-08-01 | 50.610 | 38,061,072 | +137,794 | 1.06% | 1,926,276,978 |
| 2019-08-02 | 2019-07-31 | 50.417 | 37,923,278 | -84,078 | 1.06% | 1,911,996,209 |
| 2019-08-01 | 2019-07-30 | 51.574 | 38,007,356 | -380,686 | 1.06% | 1,960,174,362 |
| 2019-07-31 | 2019-07-29 | 51.317 | 38,388,042 | +3,503 | 1.07% | 1,969,945,635 |
| 2019-07-30 | 2019-07-26 | 51.895 | 38,384,539 | +74,736 | 1.07% | 1,991,953,474 |
| 2019-07-29 | 2019-07-25 | 52.601 | 38,309,803 | -40,093 | 1.07% | 2,015,140,451 |
| 2019-07-26 | 2019-07-24 | 50.803 | 38,349,896 | +3,504 | 1.07% | 1,948,283,599 |
| 2019-07-25 | 2019-07-23 | 50.482 | 38,346,392 | -19,852 | 1.07% | 1,935,791,391 |
| 2019-07-24 | 2019-07-22 | 50.417 | 38,366,244 | +370,176 | 1.07% | 1,934,329,440 |
| 2019-07-23 | 2019-07-19 | 51.188 | 37,996,068 | -107,433 | 1.06% | 1,944,950,166 |
| 2019-07-22 | 2019-07-18 | 49.968 | 38,103,501 | -240,945 | 1.07% | 1,903,951,927 |
| 2019-07-19 | 2019-07-17 | 50.161 | 38,344,446 | -381,854 | 1.07% | 1,923,379,584 |
| 2019-07-18 | 2019-07-16 | 50.161 | 38,726,300 | -81,743 | 1.08% | 1,942,533,601 |
| 2019-07-17 | 2019-07-15 | 49.583 | 38,808,043 | +89,138 | 1.09% | 1,924,201,477 |
| 2019-07-16 | 2019-07-12 | 49.326 | 38,718,905 | -65,004 | 1.08% | 1,909,834,732 |
| 2019-07-15 | 2019-07-11 | 48.619 | 38,783,909 | +299,333 | 1.09% | 1,885,640,768 |
| 2019-07-12 | 2019-07-10 | 48.298 | 38,484,576 | -87,581 | 1.08% | 1,858,728,882 |
| 2019-07-11 | 2019-07-09 | 47.848 | 38,572,157 | -507,972 | 1.08% | 1,845,617,498 |
| 2019-07-10 | 2019-07-08 | 48.426 | 39,080,129 | -484,616 | 1.09% | 1,892,512,841 |
| 2019-07-09 | 2019-07-05 | 49.583 | 39,564,745 | +53,328 | 1.11% | 1,961,720,687 |
| 2019-07-08 | 2019-07-04 | 49.261 | 39,511,417 | -499,408 | 1.11% | 1,946,388,229 |
| 2019-07-05 | 2019-07-03 | 51.445 | 40,010,825 | -229,657 | 1.12% | 2,058,372,756 |
| 2019-07-04 | 2019-07-02 | 52.172 | 40,240,482 | -378,864 | 1.13% | 2,099,419,981 |
| 2019-07-03 | 2019-06-28 | 51.445 | 40,619,346 | +218,049 | 1.17% | 2,089,678,360 |
| 2019-07-02 | 2019-06-27 | 52.040 | 40,401,297 | +900,964 | 1.16% | 2,102,473,768 |
| 2019-06-28 | 2019-06-26 | 51.049 | 39,500,333 | -219,562 | 1.14% | 2,016,458,609 |
| 2019-06-27 | 2019-06-25 | 50.851 | 39,719,895 | -1,950,703 | 1.14% | 2,019,797,721 |
| 2019-06-26 | 2019-06-24 | 55.078 | 41,670,598 | -220,320 | 1.20% | 2,295,117,078 |
| 2019-06-25 | 2019-06-21 | 55.672 | 41,890,918 | -375,907 | 1.21% | 2,332,150,178 |
| 2019-06-24 | 2019-06-20 | 56.200 | 42,266,825 | -379,314 | 1.22% | 2,375,408,175 |
| 2019-06-21 | 2019-06-19 | 53.559 | 42,646,139 | -291,867 | 1.23% | 2,284,071,176 |
| 2019-06-20 | 2019-06-18 | 52.040 | 42,938,006 | +265,368 | 1.24% | 2,234,483,493 |
| 2019-06-19 | 2019-06-17 | 51.511 | 42,672,638 | -679,888 | 1.23% | 2,198,128,895 |
| 2019-06-18 | 2019-06-14 | 51.379 | 43,352,526 | +238,113 | 1.25% | 2,227,424,875 |
| 2019-06-17 | 2019-06-13 | 51.049 | 43,114,413 | +82,525 | 1.24% | 2,200,954,337 |
| 2019-06-14 | 2019-06-12 | 50.719 | 43,031,888 | +818,061 | 1.24% | 2,182,532,311 |
| 2019-06-13 | 2019-06-11 | 50.917 | 42,213,827 | +210,099 | 1.21% | 2,149,404,556 |
| 2019-06-12 | 2019-06-10 | 50.191 | 42,003,728 | +667,395 | 1.21% | 2,108,193,601 |
| 2019-06-11 | 2019-06-06 | 49.002 | 41,336,333 | +112,053 | 1.19% | 2,025,559,073 |
| 2019-06-10 | 2019-06-05 | 48.936 | 41,224,280 | -28,392 | 1.19% | 2,017,345,799 |
| 2019-06-06 | 2019-06-04 | 48.804 | 41,252,672 | -186,628 | 1.19% | 2,013,286,508 |
| 2019-06-05 | 2019-06-03 | 49.728 | 41,439,300 | -70,790 | 1.19% | 2,060,707,956 |
| 2019-06-04 | 2019-05-31 | 49.860 | 41,510,090 | +450,861 | 1.19% | 2,069,710,903 |
| 2019-06-03 | 2019-05-30 | 50.323 | 41,059,229 | -789,291 | 1.18% | 2,066,211,728 |
| 2019-05-31 | 2019-05-29 | 50.059 | 41,848,520 | -422,091 | 1.20% | 2,094,876,235 |
| 2019-05-30 | 2019-05-28 | 49.662 | 42,270,611 | -23,470 | 1.22% | 2,099,256,115 |
| 2019-05-29 | 2019-05-27 | 49.068 | 42,294,081 | +27,635 | 1.22% | 2,075,283,664 |
| 2019-05-28 | 2019-05-24 | 49.266 | 42,266,446 | -1,935,561 | 1.22% | 2,082,301,538 |
| 2019-05-27 | 2019-05-23 | 49.332 | 44,202,007 | -172,622 | 1.27% | 2,180,578,129 |
| 2019-05-24 | 2019-05-22 | 49.662 | 44,374,629 | +24,228 | 1.28% | 2,203,746,506 |
| 2019-05-23 | 2019-05-21 | 49.530 | 44,350,401 | -291,110 | 1.28% | 2,196,685,459 |
| 2019-05-22 | 2019-05-20 | 49.398 | 44,641,511 | -879,766 | 1.28% | 2,205,207,926 |
| 2019-05-21 | 2019-05-17 | 49.068 | 45,521,277 | +214,642 | 1.31% | 2,233,635,541 |
| 2019-05-20 | 2019-05-16 | 49.266 | 45,306,635 | +195,335 | 1.30% | 2,232,079,691 |
| 2019-05-17 | 2019-05-15 | 49.200 | 45,111,300 | -7,571 | 1.30% | 2,219,477,140 |
| 2019-05-16 | 2019-05-14 | 48.474 | 45,118,871 | +1,471,450 | 1.30% | 2,187,073,330 |
| 2019-05-15 | 2019-05-10 | 48.936 | 43,647,421 | +3,790,110 | 1.26% | 2,135,924,299 |
| 2019-05-14 | 2019-05-09 | 47.813 | 39,857,311 | +1,168,604 | 1.15% | 1,905,704,777 |
| 2019-05-10 | 2019-05-08 | 50.191 | 38,688,707 | +1,984,773 | 1.11% | 1,941,810,606 |
| 2019-05-09 | 2019-05-07 | 51.247 | 36,703,934 | +565,564 | 1.06% | 1,880,976,620 |
| 2019-05-08 | 2019-05-06 | 50.785 | 36,138,370 | +1,175,797 | 1.04% | 1,835,286,884 |
| 2019-04-30 | 2019-04-26 | 51.247 | 34,962,573 | -1,098,572 | 1.01% | 1,791,736,613 |
| 2019-04-29 | 2019-04-25 | 52.436 | 36,061,145 | +58,676 | 1.04% | 1,890,902,237 |
| 2019-04-26 | 2019-04-24 | 54.285 | 36,002,469 | -405,812 | 1.04% | 1,954,398,693 |
| 2019-04-25 | 2019-04-23 | 54.153 | 36,408,281 | -394,456 | 1.05% | 1,971,619,423 |
| 2019-04-24 | 2019-04-18 | 53.559 | 36,802,737 | -379,314 | 1.06% | 1,971,106,242 |
| 2019-04-23 | 2019-04-17 | 54.219 | 37,182,051 | +6,057 | 1.07% | 2,015,976,941 |
| 2019-04-18 | 2019-04-16 | 54.219 | 37,175,994 | +182,843 | 1.07% | 2,015,648,536 |
| 2019-04-17 | 2019-04-15 | 53.361 | 36,993,151 | -356,222 | 1.06% | 1,973,975,449 |
| 2019-04-16 | 2019-04-12 | 53.096 | 37,349,373 | +57,162 | 1.07% | 1,983,117,401 |
| 2019-04-15 | 2019-04-11 | 52.436 | 37,292,211 | -34,070 | 1.07% | 1,955,454,415 |
| 2019-04-12 | 2019-04-10 | 53.427 | 37,326,281 | -93,125 | 1.07% | 1,994,216,493 |
| 2019-04-11 | 2019-04-09 | 53.427 | 37,419,406 | -448,590 | 1.08% | 1,999,191,846 |
| 2019-04-10 | 2019-04-08 | 54.483 | 37,867,996 | -1,681,927 | 1.09% | 2,063,171,510 |
| 2019-04-09 | 2019-04-04 | 53.361 | 39,549,923 | +92,746 | 1.14% | 2,110,406,248 |
| 2019-04-08 | 2019-04-03 | 52.502 | 39,457,177 | -238,112 | 1.14% | 2,071,582,338 |
| 2019-04-04 | 2019-04-02 | 52.370 | 39,695,289 | +3,028 | 1.14% | 2,078,840,726 |
| 2019-04-03 | 2019-04-01 | 51.379 | 39,692,261 | +1,947,675 | 1.14% | 2,039,362,816 |
| 2019-04-02 | 2019-03-29 | 50.389 | 37,744,586 | +1,249,994 | 1.09% | 1,901,902,569 |
| 2019-04-01 | 2019-03-28 | 49.464 | 36,494,592 | -235,841 | 1.05% | 1,805,175,337 |
| 2019-03-29 | 2019-03-27 | 49.266 | 36,730,433 | +941,849 | 1.06% | 1,809,563,954 |
| 2019-03-28 | 2019-03-26 | 47.747 | 35,788,584 | +1,326,463 | 1.03% | 1,708,802,512 |
| 2019-03-27 | 2019-03-25 | 47.351 | 34,462,121 | +497,802 | 0.99% | 1,631,812,365 |
| 2019-03-26 | 2019-03-22 | 48.870 | 33,964,319 | -305,874 | 0.98% | 1,659,830,314 |
| 2019-03-25 | 2019-03-21 | 47.813 | 34,270,193 | +32,934 | 0.99% | 1,638,566,899 |
| 2019-03-22 | 2019-03-20 | 48.077 | 34,237,259 | +113,189 | 0.99% | 1,646,036,376 |
| 2019-03-21 | 2019-03-19 | 48.275 | 34,124,070 | +34,449 | 0.98% | 1,647,355,242 |
| 2019-03-20 | 2019-03-18 | 48.870 | 34,089,621 | -15,521 | 0.98% | 1,665,953,800 |
| 2019-03-19 | 2019-03-15 | 47.945 | 34,105,142 | +45,048 | 0.98% | 1,635,179,914 |
| 2019-03-18 | 2019-03-14 | 47.681 | 34,060,094 | -26,878 | 0.98% | 1,624,022,720 |
| 2019-03-15 | 2019-03-13 | 47.087 | 34,086,972 | -22,378 | 0.98% | 1,605,044,267 |
| 2019-03-14 | 2019-03-12 | 47.417 | 34,109,350 | -21,956 | 0.98% | 1,617,360,933 |
| 2019-03-13 | 2019-03-11 | 46.492 | 34,131,306 | -97,289 | 0.98% | 1,586,845,434 |
| 2019-03-12 | 2019-03-08 | 46.558 | 34,228,595 | -181,329 | 0.98% | 1,593,629,097 |
| 2019-03-11 | 2019-03-07 | 47.945 | 34,409,924 | -239,247 | 0.99% | 1,649,792,766 |
| 2019-03-08 | 2019-03-06 | 49.068 | 34,649,171 | +113,567 | 1.00% | 1,700,163,636 |
| 2019-03-07 | 2019-03-05 | 49.068 | 34,535,604 | +105,995 | 0.99% | 1,694,591,137 |
| 2019-03-06 | 2019-03-04 | 50.323 | 34,429,609 | +624,619 | 0.99% | 1,732,591,275 |
| 2019-03-05 | 2019-03-01 | 49.200 | 33,804,990 | -1,213,274 | 0.97% | 1,663,206,392 |
| 2019-03-04 | 2019-02-28 | 47.549 | 35,018,264 | +787,776 | 1.01% | 1,665,084,085 |
| 2019-03-01 | 2019-02-27 | 48.143 | 34,230,488 | -29,149 | 0.98% | 1,647,971,436 |
| 2019-02-28 | 2019-02-26 | 48.275 | 34,259,637 | -1,098,193 | 0.99% | 1,653,899,801 |
| 2019-02-27 | 2019-02-25 | 48.540 | 35,357,830 | -142,672 | 1.02% | 1,716,255,743 |
| 2019-02-26 | 2019-02-22 | 47.351 | 35,500,502 | -17,035 | 1.02% | 1,680,980,637 |
| 2019-02-25 | 2019-02-21 | 46.228 | 35,517,537 | +32,934 | 1.02% | 1,641,912,248 |
| 2019-02-22 | 2019-02-20 | 45.568 | 35,484,603 | -327,830 | 1.02% | 1,616,955,629 |
| 2019-02-21 | 2019-02-19 | 44.907 | 35,812,433 | -121,138 | 1.03% | 1,608,243,484 |
| 2019-02-20 | 2019-02-18 | 44.775 | 35,933,571 | +298,302 | 1.03% | 1,608,937,350 |
| 2019-02-19 | 2019-02-15 | 43.719 | 35,635,269 | +29,149 | 1.03% | 1,557,926,957 |
| 2019-02-18 | 2019-02-14 | 45.172 | 35,606,120 | +88,204 | 1.02% | 1,608,384,258 |
| 2019-02-15 | 2019-02-13 | 45.502 | 35,517,916 | -1,030,810 | 1.02% | 1,616,128,015 |
| 2019-02-14 | 2019-02-12 | 44.247 | 36,548,726 | -162,022 | 1.05% | 1,617,171,603 |
| 2019-02-13 | 2019-02-11 | 45.370 | 36,710,748 | -930,871 | 1.06% | 1,665,555,203 |
| 2019-02-01 | 2019-01-30 | 43.587 | 37,641,619 | +413,005 | 1.08% | 1,640,670,204 |
| 2019-01-31 | 2019-01-29 | 43.455 | 37,228,614 | +211,235 | 1.07% | 1,617,751,542 |
| 2019-01-30 | 2019-01-28 | 43.455 | 37,017,379 | -84,040 | 1.06% | 1,608,572,427 |
| 2019-01-29 | 2019-01-25 | 43.058 | 37,101,419 | -776,798 | 1.07% | 1,597,523,211 |
| 2019-01-28 | 2019-01-24 | 42.068 | 37,878,217 | +820,711 | 1.09% | 1,593,448,461 |
| 2019-01-25 | 2019-01-23 | 41.539 | 37,057,506 | -327,073 | 1.07% | 1,539,344,747 |
| 2019-01-24 | 2019-01-22 | 41.275 | 37,384,579 | -340,323 | 1.08% | 1,543,055,591 |
| 2019-01-23 | 2019-01-21 | 41.143 | 37,724,902 | -18,170 | 1.09% | 1,552,119,760 |
| 2019-01-22 | 2019-01-18 | 40.945 | 37,743,072 | +145,744 | 1.09% | 1,545,389,638 |
| 2019-01-21 | 2019-01-17 | 40.945 | 37,597,328 | +27,635 | 1.08% | 1,539,422,152 |
| 2019-01-18 | 2019-01-16 | 41.011 | 37,569,693 | +378 | 1.08% | 1,540,771,751 |
| 2019-01-17 | 2019-01-15 | 40.747 | 37,569,315 | +2,889,902 | 1.08% | 1,530,831,893 |
| 2019-01-16 | 2019-01-14 | 39.690 | 34,679,413 | -1,606,216 | 1.00% | 1,376,433,616 |
| 2019-01-15 | 2019-01-11 | 39.822 | 36,285,629 | +17,035 | 1.04% | 1,444,977,315 |
| 2019-01-14 | 2019-01-10 | 39.030 | 36,268,594 | -162,022 | 1.04% | 1,415,556,674 |
| 2019-01-11 | 2019-01-09 | 38.766 | 36,430,616 | -340,701 | 1.05% | 1,412,256,808 |
| 2019-01-10 | 2019-01-08 | 37.709 | 36,771,317 | -21,578 | 1.06% | 1,386,610,083 |
| 2019-01-09 | 2019-01-07 | 37.841 | 36,792,895 | +1,764,074 | 1.06% | 1,392,283,396 |
| 2019-01-08 | 2019-01-04 | 37.313 | 35,028,821 | -697,301 | 1.01% | 1,307,022,395 |
| 2019-01-07 | 2019-01-03 | 36.454 | 35,726,122 | -1,048,224 | 1.03% | 1,302,368,896 |
| 2019-01-04 | 2019-01-02 | 36.586 | 36,774,346 | -609,855 | 1.06% | 1,345,438,291 |
| 2018-12-28 | 2018-12-24 | 38.501 | 37,384,201 | +2,291,404 | 1.08% | 1,439,347,702 |
| 2018-12-27 | 2018-12-20 | 38.700 | 35,092,797 | -247,576 | 1.01% | 1,358,077,835 |
| 2018-12-21 | 2018-12-19 | 39.756 | 35,340,373 | -1,776,945 | 1.02% | 1,405,001,155 |
| 2018-12-20 | 2018-12-18 | 41.143 | 37,117,318 | -147,259 | 1.07% | 1,527,121,865 |
| 2018-12-19 | 2018-12-17 | 41.870 | 37,264,577 | +9,843 | 1.07% | 1,560,251,162 |
| 2018-12-18 | 2018-12-14 | 42.200 | 37,254,734 | +98,046 | 1.07% | 1,572,140,610 |
| 2018-12-17 | 2018-12-13 | 43.322 | 37,156,688 | +2,242,570 | 1.07% | 1,609,718,355 |
| 2018-12-14 | 2018-12-12 | 42.530 | 34,914,118 | -25,363 | 1.00% | 1,484,895,885 |
| 2018-12-13 | 2018-12-11 | 42.002 | 34,939,481 | +790,426 | 1.01% | 1,467,515,261 |
| 2018-12-12 | 2018-12-10 | 41.671 | 34,149,055 | +793,076 | 0.98% | 1,423,040,008 |
| 2018-12-11 | 2018-12-07 | 41.870 | 33,355,979 | +28,771 | 0.96% | 1,396,599,913 |
| 2018-12-10 | 2018-12-06 | 43.388 | 33,327,208 | -409,220 | 0.96% | 1,446,016,879 |
| 2018-12-07 | 2018-12-05 | 44.379 | 33,736,428 | -2,120,581 | 0.97% | 1,497,191,772 |
| 2018-12-06 | 2018-12-04 | 45.172 | 35,857,009 | +1,022,860 | 1.03% | 1,619,717,308 |
| 2018-12-05 | 2018-12-03 | 44.841 | 34,834,149 | -1,851,993 | 1.00% | 1,562,010,829 |
| 2018-12-04 | 2018-11-30 | 42.728 | 36,686,142 | +489,852 | 1.06% | 1,567,528,279 |
| 2018-12-03 | 2018-11-29 | 42.530 | 36,196,290 | -120,759 | 1.04% | 1,539,426,603 |
| 2018-11-30 | 2018-11-28 | 42.134 | 36,317,049 | +102,589 | 1.04% | 1,530,172,144 |
| 2018-11-29 | 2018-11-27 | 41.737 | 36,214,460 | -42,020 | 1.04% | 1,511,500,005 |
| 2018-11-28 | 2018-11-26 | 42.002 | 36,256,480 | -365,686 | 1.04% | 1,522,831,370 |
| 2018-11-27 | 2018-11-23 | 41.407 | 36,622,166 | -31,420 | 1.05% | 1,516,423,928 |
| 2018-11-26 | 2018-11-22 | 41.737 | 36,653,586 | -137,038 | 1.05% | 1,529,828,014 |
| 2018-11-23 | 2018-11-21 | 41.804 | 36,790,624 | -116,974 | 1.06% | 1,537,977,298 |
| 2018-11-22 | 2018-11-20 | 41.473 | 36,907,598 | -40,127 | 1.06% | 1,530,680,277 |
| 2018-11-21 | 2018-11-19 | 42.002 | 36,947,725 | +127,195 | 1.06% | 1,551,864,788 |
| 2018-11-20 | 2018-11-16 | 41.936 | 36,820,530 | -57,540 | 1.06% | 1,544,090,752 |
| 2018-11-19 | 2018-11-15 | 41.804 | 36,878,070 | -72,305 | 1.06% | 1,541,632,848 |
| 2018-11-16 | 2018-11-14 | 41.539 | 36,950,375 | -133,630 | 1.06% | 1,534,894,595 |
| 2018-11-15 | 2018-11-13 | 42.002 | 37,084,005 | +73,440 | 1.07% | 1,557,588,771 |
| 2018-11-14 | 2018-11-12 | 42.266 | 37,010,565 | +49,591 | 1.06% | 1,564,280,927 |
| 2018-11-13 | 2018-11-09 | 41.936 | 36,960,974 | -188,521 | 1.06% | 1,549,980,354 |
| 2018-11-12 | 2018-11-08 | 44.379 | 37,149,495 | -98,047 | 1.07% | 1,648,660,559 |
| 2018-11-09 | 2018-11-07 | 43.719 | 37,247,542 | -475,088 | 1.07% | 1,628,413,405 |
| 2018-11-08 | 2018-11-06 | 43.719 | 37,722,630 | -715,094 | 1.09% | 1,649,183,626 |
| 2018-11-07 | 2018-11-05 | 43.587 | 38,437,724 | -691,244 | 1.11% | 1,675,369,715 |
| 2018-11-06 | 2018-11-02 | 43.785 | 39,128,968 | -1,799,659 | 1.13% | 1,713,250,957 |
| 2018-11-05 | 2018-11-01 | 40.879 | 40,928,627 | -339,944 | 1.18% | 1,673,119,211 |
| 2018-11-02 | 2018-10-31 | 39.888 | 41,268,571 | -449,347 | 1.19% | 1,646,134,930 |
| 2018-11-01 | 2018-10-30 | 38.105 | 41,717,918 | -106,753 | 1.20% | 1,589,671,910 |
| 2018-10-31 | 2018-10-29 | 37.907 | 41,824,671 | -270,668 | 1.20% | 1,585,453,419 |
| 2018-10-30 | 2018-10-26 | 39.030 | 42,095,339 | +980,841 | 1.21% | 1,642,973,479 |
| 2018-10-29 | 2018-10-25 | 39.228 | 41,114,498 | -400,513 | 1.18% | 1,612,837,074 |
| 2018-10-26 | 2018-10-24 | 39.888 | 41,515,011 | +198,742 | 1.19% | 1,655,965,013 |
| 2018-10-25 | 2018-10-23 | 39.558 | 41,316,269 | -154,830 | 1.19% | 1,634,394,829 |
| 2018-10-24 | 2018-10-22 | 40.549 | 41,471,099 | -120,002 | 1.19% | 1,681,601,076 |
| 2018-10-23 | 2018-10-19 | 39.162 | 41,591,101 | -87,447 | 1.20% | 1,628,786,539 |
| 2018-10-22 | 2018-10-18 | 37.973 | 41,678,548 | -240,762 | 1.20% | 1,582,666,778 |
| 2018-10-19 | 2018-10-16 | 38.634 | 41,919,310 | +235,462 | 1.21% | 1,619,492,915 |
| 2018-10-18 | 2018-10-15 | 38.171 | 41,683,848 | +813,897 | 1.20% | 1,591,126,478 |
| 2018-10-16 | 2018-10-12 | 38.634 | 40,869,951 | +375,529 | 1.18% | 1,578,952,423 |
| 2018-10-15 | 2018-10-11 | 37.775 | 40,494,422 | -460,704 | 1.17% | 1,529,678,963 |
| 2018-10-12 | 2018-10-10 | 39.360 | 40,955,126 | +509,159 | 1.18% | 1,611,994,617 |
| 2018-10-11 | 2018-10-09 | 39.426 | 40,445,967 | +38,991 | 1.16% | 1,594,625,172 |
| 2018-10-10 | 2018-10-08 | 39.228 | 40,406,976 | +69,655 | 1.16% | 1,585,082,443 |
| 2018-09-28 | 2018-09-26 | 41.870 | 40,337,321 | +430,797 | 1.16% | 1,688,905,578 |
| 2018-09-21 | 2018-09-19 | 39.228 | 39,906,524 | +96,911 | 1.15% | 1,565,450,742 |
| 2018-09-20 | 2018-09-18 | 38.105 | 39,809,613 | +464,110 | 1.15% | 1,516,955,461 |
| 2018-09-19 | 2018-09-17 | 37.907 | 39,345,503 | -105,617 | 1.13% | 1,491,475,264 |
| 2018-09-18 | 2018-09-14 | 38.105 | 39,451,120 | -3,786 | 1.14% | 1,503,294,994 |
| 2018-09-17 | 2018-09-13 | 37.841 | 39,454,906 | -301,709 | 1.14% | 1,493,016,805 |
| 2018-09-14 | 2018-09-12 | 36.784 | 39,756,615 | -10,221 | 1.14% | 1,462,425,181 |
| 2018-09-13 | 2018-09-11 | 37.181 | 39,766,836 | +3,407 | 1.14% | 1,478,558,438 |
| 2018-09-12 | 2018-09-10 | 37.775 | 39,763,429 | +36,341 | 1.14% | 1,502,065,664 |
| 2018-09-11 | 2018-09-07 | 38.237 | 39,727,088 | -27,256 | 1.14% | 1,519,058,003 |
| 2018-09-10 | 2018-09-06 | 38.501 | 39,754,344 | -659,067 | 1.14% | 1,530,601,756 |
| 2018-09-07 | 2018-09-05 | 38.898 | 40,413,411 | -641,275 | 1.16% | 1,571,990,305 |
| 2018-09-06 | 2018-09-04 | 40.153 | 41,054,686 | +428,147 | 1.18% | 1,648,448,467 |
| 2018-09-05 | 2018-09-03 | 39.756 | 40,626,539 | -264,989 | 1.17% | 1,615,159,359 |
| 2018-09-04 | 2018-08-31 | 39.756 | 40,891,528 | +699,572 | 1.18% | 1,625,694,332 |
| 2018-09-03 | 2018-08-30 | 39.954 | 40,191,956 | +582,599 | 1.16% | 1,605,844,830 |
| 2018-08-31 | 2018-08-29 | 40.615 | 39,609,357 | +675,724 | 1.14% | 1,608,725,586 |
| 2018-08-30 | 2018-08-28 | 40.747 | 38,933,633 | -3,407 | 1.12% | 1,586,423,578 |
| 2018-08-29 | 2018-08-27 | 40.153 | 38,937,040 | +3,045,867 | 1.12% | 1,563,419,677 |
| 2018-08-28 | 2018-08-24 | 38.568 | 35,891,173 | +274,454 | 1.03% | 1,384,234,153 |
| 2018-08-27 | 2018-08-23 | 38.568 | 35,616,719 | +95,775 | 1.02% | 1,373,649,138 |
| 2018-08-24 | 2018-08-22 | 38.700 | 35,520,944 | +540,579 | 1.02% | 1,374,646,960 |
| 2018-08-23 | 2018-08-21 | 38.303 | 34,980,365 | +134,009 | 1.01% | 1,339,866,076 |
| 2018-08-22 | 2018-08-20 | 38.105 | 34,846,356 | -505,752 | 1.00% | 1,327,829,287 |
| 2018-08-21 | 2018-08-17 | 37.841 | 35,352,108 | +434,962 | 1.02% | 1,337,762,440 |
| 2018-08-20 | 2018-08-16 | 37.577 | 34,917,146 | -1,856,064 | 1.00% | 1,312,079,247 |
| 2018-08-17 | 2018-08-15 | 37.577 | 36,773,210 | -736,671 | 1.06% | 1,381,824,439 |
| 2018-08-16 | 2018-08-14 | 38.501 | 37,509,881 | -739,322 | 1.08% | 1,444,186,570 |
| 2018-08-15 | 2018-08-13 | 39.162 | 38,249,203 | -778,691 | 1.10% | 1,497,911,464 |
| 2018-08-14 | 2018-08-10 | 40.285 | 39,027,894 | +17,792 | 1.12% | 1,572,222,520 |
| 2018-08-13 | 2018-08-09 | 40.681 | 39,010,102 | +23,850 | 1.12% | 1,586,963,211 |
| 2018-08-10 | 2018-08-08 | 39.954 | 38,986,252 | +1,137,941 | 1.12% | 1,557,671,670 |
| 2018-08-09 | 2018-08-07 | 39.822 | 37,848,311 | +129,845 | 1.09% | 1,507,206,911 |
| 2018-08-08 | 2018-08-06 | 39.162 | 37,718,466 | -77,226 | 1.09% | 1,477,126,794 |
| 2018-08-07 | 2018-08-03 | 39.030 | 37,795,692 | +169,972 | 1.09% | 1,475,159,033 |
| 2018-08-06 | 2018-08-02 | 39.030 | 37,625,720 | -1,849,628 | 1.08% | 1,468,525,057 |
| 2018-08-03 | 2018-08-01 | 40.219 | 39,475,348 | +1,514 | 1.14% | 1,587,641,055 |
| 2018-08-02 | 2018-07-31 | 40.483 | 39,473,834 | +74,576 | 1.14% | 1,598,007,620 |
| 2018-08-01 | 2018-07-30 | 40.483 | 39,399,258 | -125,681 | 1.13% | 1,594,988,582 |
| 2018-07-31 | 2018-07-27 | 40.813 | 39,524,939 | +45,049 | 1.14% | 1,613,127,684 |
| 2018-07-30 | 2018-07-26 | 40.351 | 39,479,890 | -618,562 | 1.14% | 1,593,038,256 |
| 2018-07-27 | 2018-07-25 | 40.813 | 40,098,452 | -723,801 | 1.15% | 1,636,534,417 |
| 2018-07-26 | 2018-07-24 | 40.351 | 40,822,253 | +152,937 | 1.17% | 1,647,203,442 |
| 2018-07-25 | 2018-07-23 | 38.766 | 40,669,316 | +2,205,850 | 1.17% | 1,576,572,803 |
| 2018-07-24 | 2018-07-20 | 38.039 | 38,463,466 | +3,076,531 | 1.11% | 1,463,120,047 |
| 2018-07-23 | 2018-07-19 | 36.520 | 35,386,935 | -1,123,178 | 1.02% | 1,292,341,053 |
| 2018-07-20 | 2018-07-18 | 36.652 | 36,510,113 | -2,619,234 | 1.05% | 1,338,182,115 |
| 2018-07-19 | 2018-07-17 | 36.784 | 39,129,347 | -305,874 | 1.13% | 1,439,351,473 |
| 2018-07-18 | 2018-07-16 | 37.181 | 39,435,221 | -329,344 | 1.13% | 1,466,228,763 |
| 2018-07-17 | 2018-07-13 | 37.511 | 39,764,565 | +226,377 | 1.14% | 1,491,604,320 |
| 2018-07-16 | 2018-07-12 | 37.247 | 39,538,188 | -125,681 | 1.14% | 1,472,668,261 |
| 2018-07-13 | 2018-07-11 | 36.718 | 39,663,869 | +20,821 | 1.14% | 1,456,394,156 |
| 2018-07-12 | 2018-07-10 | 37.313 | 39,643,048 | +234,326 | 1.14% | 1,479,191,992 |
| 2018-07-11 | 2018-07-09 | 36.983 | 39,408,722 | +590,927 | 1.13% | 1,457,435,820 |
| 2018-07-10 | 2018-07-06 | 35.728 | 38,817,795 | +128,331 | 1.12% | 1,386,874,581 |
| 2018-07-09 | 2018-07-05 | 35.728 | 38,689,464 | +300,195 | 1.11% | 1,382,289,596 |
| 2018-07-06 | 2018-07-04 | 35.662 | 38,389,269 | +234,327 | 1.10% | 1,369,029,049 |
| 2018-07-05 | 2018-07-03 | 38.767 | 38,154,942 | -656,796 | 1.10% | 1,479,159,868 |
| 2018-07-04 | 2018-06-29 | 39.658 | 38,811,738 | +1,514,438 | 1.12% | 1,539,180,459 |
| 2018-07-03 | 2018-06-28 | 38.356 | 37,297,300 | +350,399 | 1.11% | 1,430,583,815 |
| 2018-06-29 | 2018-06-27 | 38.630 | 36,946,901 | -1,059,958 | 1.10% | 1,427,266,286 |
| 2018-06-28 | 2018-06-26 | 39.932 | 38,006,859 | -820,883 | 1.13% | 1,517,673,744 |
| 2018-06-27 | 2018-06-25 | 40.480 | 38,827,742 | +190,164 | 1.16% | 1,571,728,407 |
| 2018-06-26 | 2018-06-22 | 40.822 | 38,637,578 | -54,385 | 1.15% | 1,577,262,729 |
| 2018-06-25 | 2018-06-21 | 41.164 | 38,691,963 | -566,114 | 1.15% | 1,592,733,528 |
| 2018-06-22 | 2018-06-20 | 41.644 | 39,258,077 | +176,295 | 1.17% | 1,634,859,699 |
| 2018-06-21 | 2018-06-19 | 41.849 | 39,081,782 | -284,699 | 1.17% | 1,635,548,603 |
| 2018-06-20 | 2018-06-15 | 43.151 | 39,366,481 | -95,265 | 1.17% | 1,698,693,521 |
| 2018-06-19 | 2018-06-14 | 43.493 | 39,461,746 | -23,725 | 1.18% | 1,716,318,598 |
| 2018-06-15 | 2018-06-13 | 43.904 | 39,485,471 | -611,739 | 1.18% | 1,733,577,409 |
| 2018-06-14 | 2018-06-12 | 44.589 | 40,097,210 | +333,609 | 1.20% | 1,787,899,200 |
| 2018-06-13 | 2018-06-11 | 44.589 | 39,763,601 | +101,835 | 1.19% | 1,773,023,869 |
| 2018-06-12 | 2018-06-08 | 44.589 | 39,661,766 | -852,273 | 1.18% | 1,768,483,136 |
| 2018-06-11 | 2018-06-07 | 45.754 | 40,514,039 | +125,194 | 1.21% | 1,853,659,199 |
| 2018-06-08 | 2018-06-06 | 45.000 | 40,388,845 | -295,284 | 1.21% | 1,817,501,131 |
| 2018-06-07 | 2018-06-05 | 45.069 | 40,684,129 | -1,095 | 1.21% | 1,833,575,523 |
| 2018-06-06 | 2018-06-04 | 45.206 | 40,685,224 | +958,488 | 1.21% | 1,839,198,201 |
| 2018-06-05 | 2018-06-01 | 44.110 | 39,726,736 | +137,605 | 1.19% | 1,752,332,994 |
| 2018-06-04 | 2018-05-31 | 44.247 | 39,589,131 | -1,968,807 | 1.18% | 1,751,686,461 |
| 2018-06-01 | 2018-05-30 | 43.836 | 41,557,938 | +120,815 | 1.24% | 1,821,720,943 |
| 2018-05-31 | 2018-05-29 | 44.452 | 41,437,123 | -1,953,477 | 1.24% | 1,841,968,410 |
| 2018-05-30 | 2018-05-28 | 45.206 | 43,390,600 | -2,920 | 1.29% | 1,961,496,229 |
| 2018-05-29 | 2018-05-25 | 45.206 | 43,393,520 | -1,345,022 | 1.29% | 1,961,628,229 |
| 2018-05-28 | 2018-05-24 | 45.754 | 44,738,542 | +32,120 | 1.33% | 2,046,945,009 |
| 2018-05-25 | 2018-05-23 | 45.890 | 44,706,422 | +44,530 | 1.33% | 2,051,599,584 |
| 2018-05-24 | 2018-05-21 | 47.055 | 44,661,892 | -1,235,888 | 1.33% | 2,101,559,742 |
| 2018-05-23 | 2018-05-18 | 46.781 | 45,897,780 | -68,255 | 1.37% | 2,147,139,542 |
| 2018-05-21 | 2018-05-17 | 46.370 | 45,966,035 | +228,489 | 1.37% | 2,131,442,389 |
| 2018-05-18 | 2018-05-16 | 47.397 | 45,737,546 | +15,695 | 1.36% | 2,167,838,077 |
| 2018-05-17 | 2018-05-15 | 47.877 | 45,721,851 | +101,105 | 1.36% | 2,189,015,648 |
| 2018-05-16 | 2018-05-14 | 48.425 | 45,620,746 | +1,927,197 | 1.36% | 2,209,172,777 |
| 2018-05-15 | 2018-05-11 | 47.945 | 43,693,549 | +217,175 | 1.30% | 2,094,899,765 |
| 2018-05-14 | 2018-05-10 | 46.986 | 43,476,374 | -1,455,618 | 1.30% | 2,042,797,502 |
| 2018-05-11 | 2018-05-09 | 46.301 | 44,931,992 | +48,910 | 1.34% | 2,080,416,336 |
| 2018-05-10 | 2018-05-08 | 46.027 | 44,883,082 | -45,990 | 1.34% | 2,065,854,976 |
| 2018-05-09 | 2018-05-07 | 45.069 | 44,929,072 | -260,244 | 1.34% | 2,024,889,034 |
| 2018-05-08 | 2018-05-04 | 44.658 | 45,189,316 | +278,494 | 1.35% | 2,018,046,876 |
| 2018-05-07 | 2018-05-03 | 45.343 | 44,910,822 | +249,295 | 1.34% | 2,036,370,889 |
| 2018-05-04 | 2018-05-02 | 46.301 | 44,661,527 | -174,835 | 1.33% | 2,067,893,414 |
| 2018-04-27 | 2018-04-25 | 44.863 | 44,836,362 | -11,680 | 1.34% | 2,011,497,760 |
| 2018-04-26 | 2018-04-24 | 45.411 | 44,848,042 | -22,995 | 1.34% | 2,036,596,073 |
| 2018-04-25 | 2018-04-23 | 43.904 | 44,871,037 | -203,305 | 1.34% | 1,970,026,292 |
| 2018-04-24 | 2018-04-20 | 44.315 | 45,074,342 | -727,443 | 1.34% | 1,997,475,967 |
| 2018-04-23 | 2018-04-19 | 45.480 | 45,801,785 | +48,910 | 1.37% | 2,083,043,645 |
| 2018-04-20 | 2018-04-18 | 44.932 | 45,752,875 | -77,015 | 1.37% | 2,055,749,130 |
| 2018-04-19 | 2018-04-17 | 43.836 | 45,829,890 | -500,049 | 1.37% | 2,008,984,913 |
| 2018-04-18 | 2018-04-16 | 44.384 | 46,329,939 | +1,123,833 | 1.38% | 2,056,291,218 |
| 2018-04-17 | 2018-04-13 | 46.370 | 45,206,106 | -511,730 | 1.35% | 2,096,204,525 |
| 2018-04-16 | 2018-04-12 | 46.507 | 45,717,836 | -36,134 | 1.36% | 2,126,196,143 |
| 2018-04-13 | 2018-04-11 | 46.918 | 45,753,970 | +1,561,102 | 1.37% | 2,146,679,658 |
| 2018-04-12 | 2018-04-10 | 46.164 | 44,192,868 | +1,184,058 | 1.32% | 2,040,139,996 |
| 2018-04-11 | 2018-04-09 | 43.425 | 43,008,810 | -820,884 | 1.28% | 1,867,646,037 |
| 2018-04-04 | 2018-03-29 | 44.041 | 43,829,694 | +1,523,143 | 1.31% | 1,930,311,055 |
| 2018-04-03 | 2018-03-28 | 43.630 | 42,306,551 | -118,625 | 1.26% | 1,845,843,770 |
| 2018-03-29 | 2018-03-27 | 45.000 | 42,425,176 | +987,688 | 1.27% | 1,909,136,183 |
| 2018-03-28 | 2018-03-26 | 44.247 | 41,437,488 | -539,007 | 1.24% | 1,833,470,068 |
| 2018-03-27 | 2018-03-23 | 44.384 | 41,976,495 | -532,169 | 1.25% | 1,863,069,537 |
| 2018-03-26 | 2018-03-22 | 46.027 | 42,508,664 | +500,414 | 1.27% | 1,956,566,509 |
| 2018-03-23 | 2018-03-21 | 46.301 | 42,008,250 | -249,294 | 1.25% | 1,945,042,845 |
| 2018-03-22 | 2018-03-20 | 46.644 | 42,257,544 | -822,076 | 1.26% | 1,971,057,304 |
| 2018-03-21 | 2018-03-19 | 47.055 | 43,079,620 | -74,825 | 1.29% | 2,027,106,131 |
| 2018-03-20 | 2018-03-16 | 46.370 | 43,154,445 | +270,465 | 1.29% | 2,001,069,123 |
| 2018-03-19 | 2018-03-15 | 47.466 | 42,883,980 | +645,319 | 1.28% | 2,035,523,899 |
| 2018-03-16 | 2018-03-14 | 47.534 | 42,238,661 | -394,565 | 1.26% | 2,007,786,358 |
| 2018-03-15 | 2018-03-13 | 48.014 | 42,633,226 | +583,999 | 1.27% | 2,046,982,363 |
| 2018-03-14 | 2018-03-12 | 48.082 | 42,049,227 | -2,160,066 | 1.25% | 2,021,822,452 |
| 2018-03-13 | 2018-03-09 | 47.329 | 44,209,293 | +2,444,401 | 1.32% | 2,092,374,909 |
| 2018-03-12 | 2018-03-08 | 46.849 | 41,764,892 | +3,199,584 | 1.25% | 1,956,659,928 |
| 2018-03-09 | 2018-03-07 | 46.438 | 38,565,308 | +1,646,512 | 1.15% | 1,790,912,569 |
| 2018-03-08 | 2018-03-06 | 45.548 | 36,918,796 | +1,411,818 | 1.10% | 1,681,578,171 |
| 2018-03-07 | 2018-03-05 | 44.041 | 35,506,978 | +1,218,003 | 1.06% | 1,563,768,895 |
| 2018-03-06 | 2018-03-02 | 44.452 | 34,288,975 | +508,809 | 1.02% | 1,524,218,000 |
| 2018-03-05 | 2018-03-01 | 45.548 | 33,780,166 | +166,805 | 1.01% | 1,538,619,779 |
| 2018-03-02 | 2018-02-28 | 45.274 | 33,613,361 | +1,194,643 | 1.00% | 1,521,812,986 |
| 2018-03-01 | 2018-02-27 | 46.575 | 32,418,718 | -121,545 | 0.97% | 1,509,915,474 |
| 2018-02-28 | 2018-02-26 | 47.671 | 32,540,263 | +71,905 | 0.97% | 1,551,237,106 |
| 2018-02-27 | 2018-02-23 | 47.603 | 32,468,358 | +380,329 | 0.97% | 1,545,585,437 |
| 2018-02-26 | 2018-02-22 | 46.096 | 32,088,029 | +1,500,513 | 0.96% | 1,479,128,796 |
| 2018-02-14 | 2018-02-12 | 44.384 | 30,587,516 | -15,695 | 0.91% | 1,357,585,222 |
| 2018-02-13 | 2018-02-09 | 44.658 | 30,603,211 | +190,894 | 0.91% | 1,366,666,279 |
| 2018-02-12 | 2018-02-08 | 46.575 | 30,412,317 | -1,102,663 | 0.91% | 1,416,466,500 |
| 2018-02-09 | 2018-02-07 | 46.781 | 31,514,980 | -128,115 | 0.94% | 1,474,299,187 |
| 2018-02-08 | 2018-02-06 | 49.384 | 31,643,095 | +4,358,093 | 0.94% | 1,562,651,403 |
| 2018-02-07 | 2018-02-05 | 51.918 | 27,285,002 | +354,049 | 0.81% | 1,416,579,922 |
| 2018-02-06 | 2018-02-02 | 52.397 | 26,930,953 | +179,215 | 0.80% | 1,411,110,565 |
| 2018-02-05 | 2018-02-01 | 52.329 | 26,751,738 | +5,475 | 0.80% | 1,399,887,860 |
| 2018-02-02 | 2018-01-31 | 52.534 | 26,746,263 | +354,049 | 0.80% | 1,405,097,177 |
| 2018-02-01 | 2018-01-30 | 51.233 | 26,392,214 | -263,894 | 0.79% | 1,352,151,357 |
| 2018-01-31 | 2018-01-29 | 50.343 | 26,656,108 | -979,293 | 0.80% | 1,341,936,497 |
| 2018-01-30 | 2018-01-26 | 51.849 | 27,635,401 | -1,443,573 | 0.82% | 1,432,879,062 |
| 2018-01-29 | 2018-01-25 | 51.438 | 29,078,974 | +323,024 | 0.87% | 1,495,777,178 |
| 2018-01-26 | 2018-01-24 | 52.877 | 28,755,950 | +1,052,294 | 0.86% | 1,520,522,694 |
| 2018-01-25 | 2018-01-23 | 52.808 | 27,703,656 | +1,207,783 | 0.83% | 1,462,983,238 |
| 2018-01-24 | 2018-01-22 | 50.343 | 26,495,873 | +85,409 | 0.79% | 1,333,869,859 |
| 2018-01-23 | 2018-01-19 | 50.000 | 26,410,464 | +146,730 | 0.79% | 1,320,525,457 |
| 2018-01-22 | 2018-01-18 | 49.452 | 26,263,734 | +355,510 | 0.78% | 1,298,797,832 |
| 2018-01-19 | 2018-01-17 | 48.904 | 25,908,224 | +400,769 | 0.77% | 1,267,020,791 |
| 2018-01-18 | 2018-01-16 | 49.315 | 25,507,455 | +290,539 | 0.76% | 1,257,904,040 |
| 2018-01-17 | 2018-01-15 | 47.740 | 25,216,916 | -31,025 | 0.75% | 1,203,850,718 |
| 2018-01-16 | 2018-01-12 | 47.466 | 25,247,941 | +354,415 | 0.75% | 1,198,414,590 |
| 2018-01-15 | 2018-01-11 | 46.164 | 24,893,526 | +22,265 | 0.74% | 1,149,196,246 |
| 2018-01-12 | 2018-01-10 | 46.301 | 24,871,261 | +70,810 | 0.74% | 1,151,575,422 |
| 2018-01-11 | 2018-01-09 | 44.658 | 24,800,451 | -52,925 | 0.74% | 1,107,528,883 |
| 2018-01-10 | 2018-01-08 | 45.000 | 24,853,376 | +29,200 | 0.74% | 1,118,403,831 |
| 2018-01-09 | 2018-01-05 | 44.658 | 24,824,176 | -529,249 | 0.74% | 1,108,588,384 |
| 2018-01-08 | 2018-01-04 | 45.274 | 25,353,425 | -104,025 | 0.76% | 1,147,852,230 |
| 2018-01-05 | 2018-01-03 | 45.137 | 25,457,450 | +487,274 | 0.76% | 1,149,074,536 |
| 2018-01-04 | 2018-01-02 | 44.315 | 24,970,176 | +365,364 | 0.75% | 1,106,556,951 |
| 2018-01-03 | 2017-12-29 | 42.603 | 24,604,812 | +690,214 | 0.73% | 1,048,234,193 |
| 2018-01-02 | 2017-12-28 | 41.849 | 23,914,598 | +255,500 | 0.71% | 1,000,811,257 |
| 2017-12-29 | 2017-12-27 | 41.575 | 23,659,098 | +356,604 | 0.71% | 983,636,783 |
| 2017-12-28 | 2017-12-22 | 42.329 | 23,302,494 | +1,095 | 0.70% | 986,367,528 |
| 2017-12-27 | 2017-12-21 | 41.986 | 23,301,399 | +213,160 | 0.70% | 978,341,233 |
| 2017-12-22 | 2017-12-20 | 41.575 | 23,088,239 | -551,149 | 0.69% | 959,903,084 |
| 2017-12-21 | 2017-12-19 | 42.123 | 23,639,388 | -438,730 | 0.71% | 995,770,443 |
| 2017-12-20 | 2017-12-18 | 41.644 | 24,078,118 | +64,240 | 0.72% | 1,002,706,902 |
| 2017-12-19 | 2017-12-15 | 41.781 | 24,013,878 | -435,079 | 0.72% | 1,003,321,275 |
| 2017-12-18 | 2017-12-14 | 42.945 | 24,448,957 | +666,854 | 0.73% | 1,049,967,276 |
| 2017-12-15 | 2017-12-13 | 42.877 | 23,782,103 | +103,660 | 0.71% | 1,019,700,132 |
| 2017-12-14 | 2017-12-12 | 42.055 | 23,678,443 | +100,740 | 0.71% | 995,793,757 |
| 2017-12-13 | 2017-12-11 | 42.740 | 23,577,703 | +350,399 | 0.70% | 1,007,706,289 |
| 2017-12-12 | 2017-12-08 | 41.712 | 23,227,304 | -28,835 | 0.69% | 968,866,597 |
| 2017-12-11 | 2017-12-07 | 40.617 | 23,256,139 | -132,860 | 0.69% | 944,583,150 |
| 2017-12-08 | 2017-12-06 | 40.411 | 23,388,999 | -142,349 | 0.70% | 945,173,493 |
| 2017-12-07 | 2017-12-05 | 41.644 | 23,531,348 | -9,490 | 0.70% | 979,937,263 |
| 2017-12-06 | 2017-12-04 | 41.575 | 23,540,838 | +321,564 | 0.70% | 978,720,074 |
| 2017-12-05 | 2017-12-01 | 41.370 | 23,219,274 | +965,058 | 0.69% | 960,579,826 |
| 2017-12-04 | 2017-11-30 | 41.918 | 22,254,216 | +1,086,604 | 0.66% | 932,849,553 |
| 2017-12-01 | 2017-11-29 | 42.945 | 21,167,612 | +388,724 | 0.63% | 909,049,000 |
| 2017-11-30 | 2017-11-28 | 42.534 | 20,778,888 | +111,325 | 0.62% | 883,815,856 |
| 2017-11-29 | 2017-11-27 | 43.356 | 20,667,563 | -1,460 | 0.62% | 896,067,790 |
| 2017-11-28 | 2017-11-24 | 44.726 | 20,669,023 | +225,569 | 0.62% | 924,444,869 |
| 2017-11-27 | 2017-11-23 | 43.767 | 20,443,454 | +1,115,073 | 0.61% | 894,752,701 |
| 2017-11-24 | 2017-11-22 | 45.617 | 19,328,381 | +571,224 | 0.58% | 881,693,407 |
| 2017-11-23 | 2017-11-21 | 45.206 | 18,757,157 | +226,300 | 0.56% | 847,927,724 |
| 2017-11-22 | 2017-11-20 | 43.973 | 18,530,857 | +512,459 | 0.55% | 814,851,406 |
| 2017-11-21 | 2017-11-17 | 42.877 | 18,018,398 | +185,785 | 0.54% | 772,570,988 |
| 2017-11-20 | 2017-11-16 | 41.507 | 17,832,613 | +560,274 | 0.53% | 740,176,846 |
| 2017-11-17 | 2017-11-15 | 41.370 | 17,272,339 | +686,564 | 0.52% | 714,555,519 |
| 2017-11-16 | 2017-11-14 | 42.055 | 16,585,775 | +119,719 | 0.49% | 697,512,552 |
| 2017-11-15 | 2017-11-13 | 42.329 | 16,466,056 | +813,219 | 0.49% | 696,989,041 |
| 2017-11-14 | 2017-11-10 | 41.986 | 15,652,837 | +1,275,308 | 0.47% | 657,205,855 |
| 2017-11-13 | 2017-11-09 | 41.918 | 14,377,529 | -190,895 | 0.43% | 602,675,533 |
| 2017-11-10 | 2017-11-08 | 41.438 | 14,568,424 | +2,720,706 | 0.43% | 603,692,574 |
| 2017-11-09 | 2017-11-07 | 41.507 | 11,847,718 | +2,629,090 | 0.35% | 491,762,286 |
| 2017-11-08 | 2017-11-06 | 40.548 | 9,218,628 | -183,960 | 0.28% | 373,797,062 |
| 2017-11-07 | 2017-11-03 | 40.617 | 9,402,588 | +291,635 | 0.28% | 381,900,289 |
| 2017-11-06 | 2017-11-02 | 40.411 | 9,110,953 | +897,898 | 0.27% | 368,182,976 |
| 2017-11-03 | 2017-11-01 | 40.685 | 8,213,055 | +867,239 | 0.25% | 334,148,151 |
| 2017-11-02 | 2017-10-31 | 40.753 | 7,345,816 | +19,710 | 0.22% | 299,367,671 |
| 2017-11-01 | 2017-10-30 | 41.233 | 7,326,106 | +66,430 | 0.22% | 302,076,942 |
| 2017-10-31 | 2017-10-27 | 43.219 | 7,259,676 | +370,109 | 0.22% | 313,757,766 |
| 2017-10-30 | 2017-10-26 | 42.192 | 6,889,567 | +365 | 0.21% | 290,683,598 |
| 2017-10-27 | 2017-10-25 | 42.260 | 6,889,202 | +370,109 | 0.21% | 291,140,062 |
| 2017-10-26 | 2017-10-24 | 41.507 | 6,519,093 | +17,520 | 0.19% | 270,587,473 |
| 2017-10-25 | 2017-10-23 | 41.507 | 6,501,573 | -138,699 | 0.19% | 269,860,272 |
| 2017-10-24 | 2017-10-20 | 41.644 | 6,640,272 | +16,425 | 0.20% | 276,526,868 |
| 2017-10-23 | 2017-10-19 | 41.370 | 6,623,847 | +472,309 | 0.20% | 274,028,111 |
| 2017-10-20 | 2017-10-18 | 41.986 | 6,151,538 | +509,904 | 0.18% | 258,280,770 |
| 2017-10-19 | 2017-10-17 | 41.781 | 5,641,634 | +819,424 | 0.17% | 235,712,508 |
| 2017-10-18 | 2017-10-16 | 40.959 | 4,822,210 | +91,614 | 0.14% | 197,512,775 |
| 2017-10-17 | 2017-10-13 | 40.000 | 4,730,596 | -22,265 | 0.14% | 189,224,163 |
| 2017-10-16 | 2017-10-12 | 40.000 | 4,752,861 | +63,875 | 0.14% | 190,114,765 |
| 2017-10-13 | 2017-10-11 | 39.932 | 4,688,986 | -242,724 | 0.14% | 187,238,597 |
| 2017-10-12 | 2017-10-10 | 40.548 | 4,931,710 | -193,450 | 0.15% | 199,971,049 |
| 2017-10-11 | 2017-10-09 | 40.137 | 5,125,160 | -556,989 | 0.15% | 205,708,828 |
| 2017-09-29 | 2017-09-27 | 37.945 | 5,682,149 | -808,839 | 0.17% | 215,610,680 |
| 2017-09-28 | 2017-09-26 | 38.082 | 6,490,988 | -55,479 | 0.19% | 247,191,472 |
| 2017-09-27 | 2017-09-25 | 38.356 | 6,546,467 | +106,214 | 0.20% | 251,097,793 |
| 2017-09-26 | 2017-09-22 | 38.904 | 6,440,253 | -47,450 | 0.19% | 250,552,737 |
| 2017-09-25 | 2017-09-21 | 38.493 | 6,487,703 | -16,425 | 0.19% | 249,732,556 |
| 2017-09-22 | 2017-09-20 | 38.767 | 6,504,128 | +59,860 | 0.19% | 252,146,763 |
| 2017-09-21 | 2017-09-19 | 38.425 | 6,444,268 | +39,420 | 0.19% | 247,619,214 |
| 2017-09-20 | 2017-09-18 | 38.699 | 6,404,848 | -188,704 | 0.19% | 247,859,267 |
| 2017-09-19 | 2017-09-15 | 38.562 | 6,593,552 | -9,490 | 0.20% | 254,258,638 |
| 2017-09-18 | 2017-09-14 | 38.699 | 6,603,042 | -4,015 | 0.20% | 255,529,117 |
| 2017-09-15 | 2017-09-13 | 39.110 | 6,607,057 | +4,015 | 0.20% | 258,399,726 |
| 2017-09-14 | 2017-09-12 | 39.589 | 6,603,042 | +14,965 | 0.20% | 261,408,548 |
| 2017-09-13 | 2017-09-11 | 39.863 | 6,588,077 | -158,045 | 0.20% | 262,621,053 |
| 2017-09-12 | 2017-09-08 | 38.699 | 6,746,122 | +68,255 | 0.20% | 261,066,126 |
| 2017-09-11 | 2017-09-07 | 38.836 | 6,677,867 | -12,775 | 0.20% | 259,339,525 |
| 2017-09-08 | 2017-09-06 | 39.726 | 6,690,642 | -33,945 | 0.20% | 265,793,082 |
| 2017-09-07 | 2017-09-05 | 39.863 | 6,724,587 | +24,090 | 0.20% | 268,062,762 |
| 2017-09-06 | 2017-09-04 | 39.932 | 6,700,497 | -609,549 | 0.20% | 267,561,399 |
| 2017-09-05 | 2017-09-01 | 40.206 | 7,310,046 | -995,353 | 0.22% | 293,904,407 |
| 2017-09-04 | 2017-08-31 | 40.411 | 8,305,399 | -84,680 | 0.25% | 335,629,711 |
| 2017-09-01 | 2017-08-30 | 40.411 | 8,390,079 | -1,234,063 | 0.25% | 339,051,717 |
| 2017-08-31 | 2017-08-29 | 39.589 | 9,624,142 | -268,640 | 0.29% | 381,011,204 |
| 2017-08-30 | 2017-08-28 | 39.315 | 9,892,782 | +177,390 | 0.30% | 388,936,067 |
| 2017-08-29 | 2017-08-25 | 39.178 | 9,715,392 | -21,535 | 0.29% | 380,631,077 |
| 2017-08-28 | 2017-08-24 | 38.356 | 9,736,927 | -94,535 | 0.29% | 373,471,811 |
| 2017-08-25 | 2017-08-22 | 36.301 | 9,831,462 | -2,784,580 | 0.29% | 356,896,148 |
| 2017-08-24 | 2017-08-21 | 35.343 | 12,616,042 | +25,915 | 0.38% | 445,882,794 |
| 2017-08-22 | 2017-08-18 | 35.274 | 12,590,127 | -71,540 | 0.38% | 444,104,554 |
| 2017-08-21 | 2017-08-17 | 35.343 | 12,661,667 | -106,215 | 0.38% | 447,495,297 |
| 2017-08-18 | 2017-08-16 | 35.274 | 12,767,882 | -70,445 | 0.38% | 450,374,690 |
| 2017-08-17 | 2017-08-15 | 35.000 | 12,838,327 | -786,208 | 0.38% | 449,342,213 |
| 2017-08-16 | 2017-08-14 | 34.726 | 13,624,535 | -199,290 | 0.41% | 473,126,784 |
| 2017-08-15 | 2017-08-11 | 34.315 | 13,823,825 | +171,550 | 0.41% | 474,366,312 |
| 2017-08-14 | 2017-08-10 | 35.411 | 13,652,275 | -53,655 | 0.41% | 483,440,975 |
| 2017-08-11 | 2017-08-09 | 36.438 | 13,705,930 | +3,650 | 0.41% | 499,422,412 |
| 2017-08-10 | 2017-08-08 | 36.575 | 13,702,280 | -676,709 | 0.41% | 501,166,440 |
| 2017-08-09 | 2017-08-07 | 36.301 | 14,378,989 | -9,125 | 0.43% | 521,977,890 |
| 2017-08-08 | 2017-08-04 | 36.096 | 14,388,114 | -5,475 | 0.43% | 519,352,674 |
| 2017-08-07 | 2017-08-03 | 36.233 | 14,393,589 | +160,965 | 0.43% | 521,522,027 |
| 2017-08-04 | 2017-08-02 | 37.260 | 14,232,624 | +1,811,937 | 0.42% | 530,312,376 |
| 2017-08-03 | 2017-08-01 | 36.027 | 12,420,687 | +98,550 | 0.37% | 447,485,790 |
| 2017-08-02 | 2017-07-31 | 35.206 | 12,322,137 | +52,195 | 0.37% | 433,807,482 |
| 2017-08-01 | 2017-07-28 | 35.069 | 12,269,942 | +28,105 | 0.37% | 430,289,112 |
| 2017-07-31 | 2017-07-27 | 35.411 | 12,241,837 | +577,064 | 0.37% | 433,495,928 |
| 2017-07-28 | 2017-07-26 | 35.000 | 11,664,773 | +39,784 | 0.35% | 408,267,753 |
| 2017-07-27 | 2017-07-25 | 35.000 | 11,624,989 | +471,580 | 0.35% | 406,875,310 |
| 2017-07-26 | 2017-07-24 | 34.041 | 11,153,409 | +86,505 | 0.33% | 379,674,914 |
| 2017-07-25 | 2017-07-21 | 33.904 | 11,066,904 | -57,670 | 0.33% | 375,214,167 |
| 2017-07-24 | 2017-07-20 | 34.041 | 11,124,574 | +97,454 | 0.33% | 378,693,337 |
| 2017-07-21 | 2017-07-19 | 34.178 | 11,027,120 | -296,014 | 0.33% | 376,886,458 |
| 2017-07-20 | 2017-07-18 | 33.014 | 11,323,134 | -280,685 | 0.34% | 373,819,172 |
| 2017-07-19 | 2017-07-17 | 33.973 | 11,603,819 | +135,780 | 0.35% | 394,212,607 |
| 2017-07-18 | 2017-07-14 | 33.562 | 11,468,039 | +14,600 | 0.34% | 384,886,898 |
| 2017-07-17 | 2017-07-13 | 33.356 | 11,453,439 | +382,643 | 0.34% | 382,043,447 |
| 2017-07-14 | 2017-07-12 | 32.740 | 11,070,796 | +32,485 | 0.33% | 362,455,447 |
| 2017-07-13 | 2017-07-11 | 32.603 | 11,038,311 | +181,405 | 0.33% | 359,879,796 |
| 2017-07-12 | 2017-07-10 | 31.438 | 10,856,906 | +144,904 | 0.32% | 341,323,861 |
| 2017-07-11 | 2017-07-07 | 31.575 | 10,712,002 | +41,975 | 0.32% | 338,235,710 |
| 2017-07-10 | 2017-07-06 | 32.055 | 10,670,027 | -47,085 | 0.32% | 342,026,108 |
| 2017-07-07 | 2017-07-05 | 32.534 | 10,717,112 | -59,130 | 0.32% | 348,673,760 |
| 2017-07-06 | 2017-07-04 | 31.918 | 10,776,242 | -458,439 | 0.32% | 343,954,613 |
| 2017-07-05 | 2017-07-03 | 32.603 | 11,234,681 | -150,745 | 0.34% | 366,282,007 |
| 2017-07-04 | 2017-06-30 | 32.260 | 11,385,426 | +159,140 | 0.34% | 367,297,590 |
| 2017-07-03 | 2017-06-29 | 32.808 | 11,226,286 | -58,400 | 0.33% | 368,315,081 |
| 2017-06-30 | 2017-06-28 | 32.466 | 11,284,686 | +205,130 | 0.34% | 366,366,459 |
| 2017-06-29 | 2017-06-27 | 32.466 | 11,079,556 | +327,769 | 0.33% | 359,706,748 |
| 2017-06-28 | 2017-06-26 | 32.123 | 10,751,787 | +298,205 | 0.32% | 345,383,337 |
| 2017-06-27 | 2017-06-23 | 31.781 | 10,453,582 | +412,449 | 0.31% | 332,223,996 |
| 2017-06-26 | 2017-06-22 | 31.438 | 10,041,133 | +117,165 | 0.30% | 315,677,255 |
| 2017-06-23 | 2017-06-21 | 30.343 | 9,923,968 | +774,529 | 0.30% | 301,118,174 |
| 2017-06-22 | 2017-06-20 | 30.548 | 9,149,439 | +67,525 | 0.27% | 279,497,039 |
| 2017-06-21 | 2017-06-19 | 30.616 | 9,081,914 | -9,490 | 0.27% | 278,056,335 |
| 2017-06-20 | 2017-06-16 | 29.452 | 9,091,404 | +178,119 | 0.27% | 267,760,986 |
| 2017-06-19 | 2017-06-15 | 29.863 | 8,913,285 | -94,900 | 0.27% | 266,178,007 |
| 2017-06-16 | 2017-06-14 | 30.343 | 9,008,185 | +31,755 | 0.27% | 273,331,012 |
| 2017-06-15 | 2017-06-13 | 31.027 | 8,976,430 | +342,005 | 0.27% | 278,515,736 |
| 2017-06-14 | 2017-06-12 | 31.027 | 8,634,425 | +3,924,473 | 0.26% | 267,904,192 |
| 2017-06-13 | 2017-06-09 | 31.233 | 4,709,952 | +58,035 | 0.14% | 147,105,602 |
| 2017-06-12 | 2017-06-08 | 31.301 | 4,651,917 | +282,509 | 0.14% | 145,611,623 |
| 2017-06-09 | 2017-06-07 | 31.233 | 4,369,408 | +479,245 | 0.13% | 136,469,415 |
| 2017-06-08 | 2017-06-06 | 31.027 | 3,890,163 | +21,535 | 0.12% | 120,701,839 |
| 2017-06-06 | 2017-06-02 | 33.239 | 3,868,628 | +161,730 | 0.12% | 128,588,393 |
| 2017-06-05 | 2017-06-01 | 33.239 | 3,706,898 | +336,862 | 0.11% | 123,212,689 |
| 2017-06-02 | 2017-05-31 | 33.239 | 3,370,036 | -66,175 | 0.10% | 112,015,814 |
| 2017-05-26 | 2017-05-24 | 32.600 | 3,436,211 | +181,279 | 0.11% | 112,018,939 |
| 2017-05-25 | 2017-05-23 | 32.386 | 3,254,932 | +510,046 | 0.10% | 105,415,800 |
| 2017-05-24 | 2017-05-22 | 31.179 | 2,744,886 | -10,560 | 0.08% | 85,583,054 |
| 2017-05-22 | 2017-05-18 | 30.469 | 2,755,446 | -2,464 | 0.09% | 83,955,305 |
| 2017-05-19 | 2017-05-17 | 30.540 | 2,757,910 | +97,152 | 0.09% | 84,226,255 |
| 2017-05-18 | 2017-05-16 | 30.824 | 2,660,758 | +11,616 | 0.08% | 82,015,144 |
| 2017-05-17 | 2017-05-15 | 30.398 | 2,649,142 | +167,551 | 0.08% | 80,528,193 |
| 2017-05-16 | 2017-05-12 | 29.617 | 2,481,591 | +253,087 | 0.08% | 73,496,254 |
| 2017-05-15 | 2017-05-11 | 29.119 | 2,228,504 | +202,751 | 0.07% | 64,892,756 |
| 2017-05-12 | 2017-05-10 | 28.835 | 2,025,753 | +214,720 | 0.06% | 58,413,263 |
| 2017-05-11 | 2017-05-09 | 28.835 | 1,811,033 | -704 | 0.06% | 52,221,741 |
| 2017-05-10 | 2017-05-08 | 28.182 | 1,811,737 | -82,720 | 0.06% | 51,058,231 |
| 2017-05-09 | 2017-05-05 | 28.210 | 1,894,457 | +9,152 | 0.06% | 53,443,259 |
| 2017-05-08 | 2017-05-04 | 28.352 | 1,885,305 | -12,672 | 0.06% | 53,452,879 |
| 2017-05-05 | 2017-05-02 | 28.622 | 1,897,977 | +42,944 | 0.06% | 54,324,400 |
| 2017-05-04 | 2017-04-28 | 28.693 | 1,855,033 | +112,991 | 0.06% | 53,226,995 |
| 2017-05-02 | 2017-04-27 | 29.119 | 1,742,042 | +182,688 | 0.05% | 50,727,262 |
| 2017-04-28 | 2017-04-26 | 29.901 | 1,559,354 | -15,488 | 0.05% | 46,625,742 |
| 2017-04-27 | 2017-04-25 | 29.688 | 1,574,842 | +42,944 | 0.05% | 46,753,294 |
| 2017-04-26 | 2017-04-24 | 29.048 | 1,531,898 | +77,087 | 0.05% | 44,499,190 |
| 2017-04-25 | 2017-04-21 | 28.835 | 1,454,811 | +13,024 | 0.05% | 41,949,960 |
| 2017-04-24 | 2017-04-20 | 28.764 | 1,441,787 | +7,744 | 0.04% | 41,472,009 |
| 2017-04-21 | 2017-04-19 | 28.622 | 1,434,043 | +11,616 | 0.04% | 41,045,558 |
| 2017-04-20 | 2017-04-18 | 28.764 | 1,422,427 | +26,400 | 0.04% | 40,915,132 |
| 2017-04-19 | 2017-04-13 | 29.261 | 1,396,027 | -352 | 0.04% | 40,849,804 |
| 2017-04-18 | 2017-04-12 | 29.119 | 1,396,379 | +704 | 0.04% | 40,661,754 |
| 2017-04-13 | 2017-04-11 | 28.906 | 1,395,675 | +55,264 | 0.04% | 40,343,879 |
| 2017-04-12 | 2017-04-10 | 29.261 | 1,340,411 | -7,744 | 0.04% | 39,222,398 |
| 2017-04-11 | 2017-04-07 | 29.048 | 1,348,155 | +78,848 | 0.04% | 39,161,749 |
| 2017-04-10 | 2017-04-06 | 29.261 | 1,269,307 | -66,528 | 0.04% | 37,141,791 |
| 2017-04-07 | 2017-04-05 | 29.617 | 1,335,835 | +31,680 | 0.04% | 39,562,873 |
| 2017-03-31 | 2017-03-29 | 29.972 | 1,304,155 | +777,917 | 0.04% | 39,087,744 |
| 2017-03-30 | 2017-03-28 | 29.759 | 526,238 | +4,928 | 0.02% | 15,660,123 |
| 2017-03-29 | 2017-03-27 | 29.404 | 521,310 | +89,056 | 0.02% | 15,328,348 |
| 2017-03-27 | 2017-03-23 | 29.901 | 432,254 | +2,816 | 0.01% | 12,924,688 |
| 2017-03-24 | 2017-03-22 | 29.759 | 429,438 | +15,488 | 0.01% | 12,779,488 |
| 2017-03-23 | 2017-03-21 | 30.540 | 413,950 | +2,112 | 0.01% | 12,641,986 |
| 2017-03-22 | 2017-03-20 | 30.398 | 411,838 | +704 | 0.01% | 12,518,985 |
| 2017-03-21 | 2017-03-17 | 30.540 | 411,134 | +2,112 | 0.01% | 12,555,985 |
| 2017-03-20 | 2017-03-16 | 30.895 | 409,022 | -1,408 | 0.01% | 12,636,735 |
| 2017-03-17 | 2017-03-15 | 30.185 | 410,430 | -10,560 | 0.01% | 12,388,735 |
| 2017-03-16 | 2017-03-14 | 30.043 | 420,990 | -704 | 0.01% | 12,647,687 |
| 2017-03-15 | 2017-03-13 | 29.830 | 421,694 | -352 | 0.01% | 12,578,987 |
| 2017-03-14 | 2017-03-10 | 29.475 | 422,046 | -2,464 | 0.01% | 12,439,612 |
| 2017-03-13 | 2017-03-09 | 29.404 | 424,510 | +3,168 | 0.01% | 12,482,087 |
| 2017-03-10 | 2017-03-08 | 30.043 | 421,342 | -72,512 | 0.01% | 12,658,262 |
| 2017-03-09 | 2017-03-07 | 29.688 | 493,854 | -1,056 | 0.02% | 14,661,345 |
| 2017-03-08 | 2017-03-06 | 29.404 | 494,910 | +3,520 | 0.02% | 14,552,095 |
| 2017-03-07 | 2017-03-03 | 29.475 | 491,390 | +43,648 | 0.02% | 14,483,494 |
| 2017-03-06 | 2017-03-02 | 29.617 | 447,742 | +41,535 | 0.01% | 13,260,590 |
| 2017-03-03 | 2017-03-01 | 29.475 | 406,207 | +51,392 | 0.01% | 11,972,765 |
| 2017-03-02 | 2017-02-28 | 29.332 | 354,815 | +23,584 | 0.01% | 10,407,609 |
| 2017-03-01 | 2017-02-27 | 29.475 | 331,231 | -8,448 | 0.01% | 9,762,882 |
| 2017-02-28 | 2017-02-24 | 29.759 | 339,679 | +2,816 | 0.01% | 10,108,382 |
| 2017-02-24 | 2017-02-22 | 30.540 | 336,863 | +5,632 | 0.01% | 10,287,757 |
| 2017-02-22 | 2017-02-20 | 30.185 | 331,231 | +5,984 | 0.01% | 9,998,132 |
| 2017-02-21 | 2017-02-17 | 29.688 | 325,247 | +6,336 | 0.01% | 9,655,806 |
| 2017-02-20 | 2017-02-16 | 29.972 | 318,911 | +1,056 | 0.01% | 9,558,305 |
| 2017-02-17 | 2017-02-15 | 30.256 | 317,855 | -3,872 | 0.01% | 9,616,955 |
| 2017-02-16 | 2017-02-14 | 29.404 | 321,727 | +1,056 | 0.01% | 9,459,905 |
| 2017-02-15 | 2017-02-13 | 29.475 | 320,671 | +7,392 | 0.01% | 9,451,630 |
| 2017-02-14 | 2017-02-10 | 28.764 | 313,279 | -2,112 | 0.01% | 9,011,254 |
| 2017-02-13 | 2017-02-09 | 28.324 | 315,391 | +73,216 | 0.01% | 8,933,125 |
| 2017-02-10 | 2017-02-08 | 27.671 | 242,175 | -2,112 | 0.01% | 6,701,117 |
| 2017-02-09 | 2017-02-07 | 27.188 | 244,287 | +8,448 | 0.01% | 6,641,577 |
| 2017-02-08 | 2017-02-06 | 27.472 | 235,839 | +6,688 | 0.01% | 6,478,896 |
| 2017-02-07 | 2017-02-03 | 27.301 | 229,151 | +3,520 | 0.01% | 6,256,106 |
| 2017-01-26 | 2017-01-24 | 27.301 | 225,631 | +14,080 | 0.01% | 6,160,005 |
| 2017-01-24 | 2017-01-20 | 26.875 | 211,551 | +51,392 | 0.01% | 5,685,454 |
| 2017-01-23 | 2017-01-19 | 27.131 | 160,159 | -48,928 | 0.00% | 4,345,239 |
| 2017-01-19 | 2017-01-17 | 26.875 | 209,087 | +33,088 | 0.01% | 5,619,234 |
| 2017-01-18 | 2017-01-16 | 26.904 | 175,999 | -46,816 | 0.01% | 4,734,991 |
| 2017-01-17 | 2017-01-13 | 27.273 | 222,815 | +10,208 | 0.01% | 6,076,795 |
| 2017-01-16 | 2017-01-12 | 27.188 | 212,607 | -46,816 | 0.01% | 5,780,274 |
| 2017-01-13 | 2017-01-11 | 26.875 | 259,423 | -1,056 | 0.01% | 6,972,019 |
| 2017-01-12 | 2017-01-10 | 26.648 | 260,479 | +4,928 | 0.01% | 6,941,199 |
| 2017-01-11 | 2017-01-09 | 26.619 | 255,551 | +2,112 | 0.01% | 6,802,618 |
| 2017-01-09 | 2017-01-05 | 26.619 | 253,439 | -14,784 | 0.01% | 6,746,398 |
| 2017-01-06 | 2017-01-04 | 25.966 | 268,223 | +3,872 | 0.01% | 6,964,680 |
| 2017-01-05 | 2017-01-03 | 26.023 | 264,351 | +3,872 | 0.01% | 6,879,159 |
| 2017-01-04 | 2016-12-30 | 25.824 | 260,479 | +14,080 | 0.01% | 6,726,599 |
| 2017-01-03 | 2016-12-29 | 25.483 | 246,399 | +352 | 0.01% | 6,278,998 |
| 2016-12-30 | 2016-12-28 | 25.568 | 246,047 | +4,576 | 0.01% | 6,290,998 |
| 2016-12-29 | 2016-12-23 | 25.199 | 241,471 | +28,864 | 0.01% | 6,084,817 |
| 2016-12-28 | 2016-12-22 | 25.455 | 212,607 | +21,120 | 0.01% | 5,411,834 |
| 2016-12-23 | 2016-12-21 | 25.739 | 191,487 | +4,224 | 0.01% | 4,928,632 |
| 2016-12-22 | 2016-12-20 | 25.909 | 187,263 | +35,904 | 0.01% | 4,851,832 |
| 2016-12-21 | 2016-12-19 | 26.136 | 151,359 | +20,767 | 0.00% | 3,955,988 |
| 2016-12-19 | 2016-12-15 | 26.421 | 130,592 | +102,432 | 0.00% | 3,450,313 |
| 2016-12-16 | 2016-12-14 | 27.500 | 28,160 | +3,520 | 0.00% | 774,403 |
| 2016-12-15 | 2016-12-13 | 27.841 | 24,640 | +3,872 | 0.00% | 686,003 |
| 2016-12-14 | 2016-12-12 | 27.671 | 20,768 | -9,504 | 0.00% | 574,662 |
| 2016-12-13 | 2016-12-09 | 27.898 | 30,272 | +4,224 | 0.00% | 844,523 |
| 2016-12-12 | 2016-12-08 | 28.125 | 26,048 | +3,168 | 0.00% | 732,603 |
| 2016-12-09 | 2016-12-07 | 27.585 | 22,880 | +12,320 | 0.00% | 631,152 |
| 2016-12-08 | 2016-12-06 | 27.415 | 10,560 | +1,760 | 0.00% | 289,501 |
| 2016-12-07 | 2016-12-05 | 27.330 | 8,800 | +8,800 | 0.00% | 240,501 |
| 2007-06-26 | 2007-06-22 | 64.172 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy