History of CCASS shareholding
Participant: HIP HING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 46.280 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 46.680 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 46.140 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 46.480 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 46.580 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 46.480 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 46.760 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 46.740 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 45.680 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 45.440 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 46.340 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 46.800 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 46.540 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 47.160 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 46.760 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 47.680 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 47.420 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 47.940 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 48.180 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 48.700 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 48.920 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 47.860 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 47.100 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 47.400 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 47.540 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 47.880 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 48.160 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 47.040 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 48.000 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 47.960 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 47.840 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 48.380 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 49.640 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 48.340 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 48.740 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 48.680 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 48.500 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 48.560 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 48.840 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 50.100 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 50.100 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 49.980 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 49.780 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 50.300 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 51.050 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 50.700 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 51.300 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 51.000 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 50.300 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 51.000 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 52.050 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 52.550 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 53.000 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 52.650 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 53.150 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 52.950 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 51.450 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 51.400 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 51.900 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 51.100 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 51.100 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 50.850 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 51.150 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 51.250 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 52.200 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 51.250 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 51.450 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 51.350 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 51.900 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 52.500 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 58.279 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 57.082 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 57.394 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 58.799 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 58.435 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 57.186 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 56.094 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 55.261 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 54.272 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 55.313 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 56.458 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 55.833 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 53.960 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 54.220 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 54.428 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 52.971 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 52.919 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 52.295 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 52.555 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 51.931 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 51.619 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 50.057 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 50.890 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 51.462 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 51.358 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 51.462 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 51.462 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 51.723 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 51.775 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 51.358 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 50.734 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 50.578 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 51.098 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 50.942 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 51.306 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 50.370 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 50.630 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 47.872 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 47.039 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 46.155 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 45.739 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 45.114 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 44.178 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 46.311 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 46.519 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 46.051 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 46.103 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 45.947 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 45.687 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 45.114 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 45.062 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 45.426 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 44.958 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 45.062 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 43.553 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 42.981 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 43.137 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 41.888 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 46.571 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 47.091 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 47.456 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 47.768 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 47.508 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 47.768 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 47.560 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 50.318 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 50.838 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 50.422 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 51.098 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 52.295 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 52.607 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 51.462 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 51.723 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 50.474 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 49.693 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 49.329 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 49.121 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 49.589 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 48.913 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 48.444 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 46.935 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 47.039 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 47.352 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 48.444 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 47.612 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 45.843 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 46.415 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 46.623 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 46.415 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 46.571 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 46.831 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 45.843 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 47.091 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 45.582 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 46.103 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 45.114 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 45.166 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 44.334 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 44.282 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 44.073 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 45.166 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 43.553 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 44.386 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 44.490 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 42.877 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 42.669 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 43.657 | 0 | -836 | ||
| 2024-12-04 | 2024-12-02 | 36.945 | 836 | -699 | 0.00% | 30,886 |
| 2024-11-29 | 2024-11-27 | 36.945 | 1,535 | -831 | 0.00% | 56,710 |
| 2024-10-14 | 2024-10-09 | 39.807 | 2,366 | -829 | 0.00% | 94,182 |
| 2024-10-09 | 2024-10-07 | 49.173 | 3,195 | -769 | 0.00% | 157,107 |
| 2024-10-08 | 2024-10-04 | 48.288 | 3,964 | -1,706 | 0.00% | 191,415 |
| 2024-10-07 | 2024-10-03 | 47.196 | 5,670 | -961 | 0.00% | 267,599 |
| 2024-09-30 | 2024-09-26 | 39.130 | 6,631 | -2,204 | 0.00% | 259,472 |
| 2024-08-30 | 2024-08-28 | 36.008 | 8,835 | -829 | 0.00% | 318,131 |
| 2024-08-26 | 2024-08-22 | 35.019 | 9,664 | -28,827 | 0.00% | 338,428 |
| 2024-07-03 | 2024-06-28 | 39.222 | 38,491 | +2,287 | 0.00% | 1,509,708 |
| 2024-06-18 | 2024-06-14 | 37.341 | 36,204 | +786 | 0.00% | 1,351,910 |
| 2023-07-05 | 2023-07-03 | 43.184 | 35,418 | +1,797 | 0.00% | 1,529,495 |
| 2023-05-31 | 2023-05-29 | 42.427 | 33,621 | -18,017 | 0.00% | 1,426,422 |
| 2023-02-08 | 2023-02-06 | 54.082 | 51,638 | +1,716 | 0.00% | 2,792,694 |
| 2022-11-09 | 2022-11-07 | 35.317 | 49,922 | +2,574 | 0.00% | 1,763,074 |
| 2022-11-07 | 2022-11-03 | 32.403 | 47,348 | +2,574 | 0.00% | 1,534,201 |
| 2022-09-16 | 2022-09-14 | 45.865 | 44,774 | -2,145 | 0.00% | 2,053,556 |
| 2022-08-17 | 2022-08-15 | 47.497 | 46,919 | +25,739 | 0.00% | 2,228,498 |
| 2022-07-18 | 2022-07-14 | 48.954 | 21,180 | +1,716 | 0.00% | 1,036,839 |
| 2022-07-07 | 2022-07-05 | 62.175 | 19,464 | +690 | 0.00% | 1,210,173 |
| 2022-06-29 | 2022-06-27 | 62.115 | 18,774 | -714 | 0.00% | 1,166,138 |
| 2022-04-27 | 2022-04-25 | 56.435 | 19,488 | +11,172 | 0.00% | 1,099,801 |
| 2022-04-21 | 2022-04-19 | 63.927 | 8,316 | +827 | 0.00% | 531,619 |
| 2022-03-02 | 2022-02-28 | 79.516 | 7,489 | -414 | 0.00% | 595,497 |
| 2021-07-05 | 2021-06-30 | 81.966 | 7,903 | +184 | 0.00% | 647,776 |
| 2020-09-30 | 2020-09-28 | 47.076 | 7,719 | -525 | 0.00% | 363,382 |
| 2020-08-14 | 2020-08-12 | 48.128 | 8,244 | +525 | 0.00% | 396,766 |
| 2020-07-02 | 2020-06-29 | 45.986 | 7,719 | +284 | 0.00% | 354,965 |
| 2020-06-05 | 2020-06-03 | 48.812 | 7,435 | +692 | 0.00% | 362,916 |
| 2020-06-04 | 2020-06-02 | 47.977 | 6,743 | +691 | 0.00% | 323,508 |
| 2019-08-15 | 2019-08-13 | 45.922 | 6,052 | -389 | 0.00% | 277,918 |
| 2019-08-08 | 2019-08-06 | 47.399 | 6,441 | +389 | 0.00% | 305,296 |
| 2019-08-07 | 2019-08-05 | 47.784 | 6,052 | -389 | 0.00% | 289,190 |
| 2019-08-06 | 2019-08-02 | 48.748 | 6,441 | +389 | 0.00% | 313,983 |
| 2019-07-04 | 2019-07-02 | 52.172 | 6,052 | +166 | 0.00% | 315,744 |
| 2019-01-24 | 2019-01-22 | 41.275 | 5,886 | +551 | 0.00% | 242,946 |
| 2018-07-04 | 2018-06-29 | 39.658 | 5,335 | +191 | 0.00% | 211,573 |
| 2017-09-21 | 2017-09-19 | 38.425 | 5,144 | +949 | 0.00% | 197,657 |
| 2017-09-01 | 2017-08-30 | 40.411 | 4,195 | -1,460 | 0.00% | 169,524 |
| 2017-08-11 | 2017-08-09 | 36.438 | 5,655 | -2,190 | 0.00% | 206,059 |
| 2017-07-25 | 2017-07-21 | 33.904 | 7,845 | -2,645 | 0.00% | 265,978 |
| 2017-06-06 | 2017-06-02 | 33.239 | 10,490 | +374 | 0.00% | 348,675 |
| 2017-03-16 | 2017-03-14 | 30.043 | 10,116 | -1,214 | 0.00% | 303,912 |
| 2017-03-15 | 2017-03-13 | 29.830 | 11,330 | +1,214 | 0.00% | 337,970 |
| 2016-07-05 | 2016-06-30 | 25.823 | 10,116 | +466 | 0.00% | 261,222 |
| 2015-06-24 | 2015-06-22 | 35.726 | 9,650 | +339 | 0.00% | 344,760 |
| 2015-04-22 | 2015-04-20 | 35.032 | 9,311 | -645 | 0.00% | 326,183 |
| 2015-04-21 | 2015-04-17 | 36.267 | 9,956 | +2,131 | 0.00% | 361,070 |
| 2015-03-02 | 2015-02-26 | 27.501 | 7,825 | -6,480 | 0.00% | 215,194 |
| 2015-02-26 | 2015-02-24 | 27.038 | 14,305 | +6,480 | 0.00% | 386,777 |
| 2014-12-23 | 2014-12-19 | 26.853 | 7,825 | -648 | 0.00% | 210,122 |
| 2014-12-05 | 2014-12-03 | 24.846 | 8,473 | +648 | 0.00% | 210,524 |
| 2014-07-03 | 2014-06-30 | 24.825 | 7,825 | +392 | 0.00% | 194,258 |
| 2014-03-11 | 2014-03-07 | 21.218 | 7,433 | +533 | 0.00% | 157,717 |
| 2013-09-30 | 2013-09-26 | 23.818 | 6,900 | +1,023 | 0.00% | 164,344 |
| 2013-09-11 | 2013-09-09 | 23.948 | 5,877 | -6,260 | 0.00% | 140,742 |
| 2013-08-29 | 2013-08-27 | 23.209 | 12,137 | +276 | 0.00% | 281,690 |
| 2013-06-04 | 2013-05-31 | 27.458 | 11,861 | +600 | 0.00% | 325,676 |
| 2012-09-07 | 2012-09-05 | 21.609 | 11,261 | -6,281 | 0.00% | 243,339 |
| 2012-06-01 | 2012-05-30 | 26.913 | 17,542 | +603 | 0.00% | 472,105 |
| 2011-04-28 | 2011-04-26 | 39.014 | 16,939 | +286 | 0.00% | 660,864 |
| 2011-04-20 | 2011-04-18 | 39.199 | 16,653 | -813 | 0.00% | 652,778 |
| 2011-03-28 | 2011-03-24 | 39.199 | 17,466 | +813 | 0.00% | 684,646 |
| 2011-03-21 | 2011-03-17 | 37.262 | 16,653 | -5,421 | 0.00% | 620,523 |
| 2011-02-17 | 2011-02-15 | 33.646 | 22,074 | +1,626 | 0.00% | 742,711 |
| 2011-02-16 | 2011-02-14 | 33.978 | 20,448 | +4,337 | 0.00% | 694,791 |
| 2011-01-24 | 2011-01-20 | 35.454 | 16,111 | +5,421 | 0.00% | 571,202 |
| 2010-10-14 | 2010-10-12 | 38.922 | 10,690 | +399 | 0.00% | 416,077 |
| 2010-09-15 | 2010-09-13 | 38.092 | 10,291 | -919 | 0.00% | 392,005 |
| 2010-08-02 | 2010-07-29 | 38.369 | 11,210 | -1,843 | 0.00% | 430,113 |
| 2010-05-10 | 2010-05-06 | 33.513 | 13,053 | +178 | 0.00% | 437,445 |
| 2010-04-08 | 2010-04-01 | 40.302 | 12,875 | +1,485 | 0.00% | 518,883 |
| 2010-03-08 | 2010-03-04 | 40.759 | 11,390 | +677 | 0.00% | 464,247 |
| 2010-01-25 | 2010-01-21 | 36.504 | 10,713 | +1,509 | 0.00% | 391,070 |
| 2010-01-15 | 2010-01-13 | 39.009 | 9,204 | -13,077 | 0.00% | 359,043 |
| 2009-12-30 | 2009-12-28 | 39.964 | 22,281 | -327 | 0.00% | 890,434 |
| 2009-12-14 | 2009-12-10 | 40.361 | 22,608 | +252 | 0.00% | 912,493 |
| 2009-08-13 | 2009-08-11 | 35.192 | 22,356 | +503 | 0.00% | 786,753 |
| 2009-07-03 | 2009-06-30 | 35.272 | 21,853 | +8,525 | 0.00% | 770,790 |
| 2009-06-09 | 2009-06-05 | 33.005 | 13,328 | -503 | 0.00% | 439,890 |
| 2009-06-08 | 2009-06-04 | 32.528 | 13,831 | +503 | 0.00% | 449,892 |
| 2009-05-21 | 2009-05-19 | 29.744 | 13,328 | -15,089 | 0.00% | 396,431 |
| 2009-05-18 | 2009-05-14 | 45.938 | 28,417 | +6,697 | 0.00% | 1,305,419 |
| 2009-03-26 | 2009-03-24 | 35.585 | 21,720 | -769 | 0.00% | 772,906 |
| 2009-03-24 | 2009-03-20 | 32.984 | 22,489 | +769 | 0.00% | 741,772 |
| 2009-03-20 | 2009-03-18 | 34.961 | 21,720 | -769 | 0.00% | 759,347 |
| 2009-03-18 | 2009-03-16 | 35.117 | 22,489 | +769 | 0.00% | 789,741 |
| 2008-11-26 | 2008-11-24 | 30.591 | 21,720 | -577 | 0.00% | 664,428 |
| 2008-11-13 | 2008-11-11 | 36.157 | 22,297 | -192 | 0.00% | 806,199 |
| 2008-11-12 | 2008-11-10 | 37.926 | 22,489 | +11,533 | 0.00% | 852,921 |
| 2008-11-10 | 2008-11-06 | 31.579 | 10,956 | -577 | 0.00% | 345,980 |
| 2008-10-31 | 2008-10-29 | 27.625 | 11,533 | -192 | 0.00% | 318,601 |
| 2008-10-29 | 2008-10-27 | 25.518 | 11,725 | +192 | 0.00% | 299,201 |
| 2008-10-24 | 2008-10-22 | 33.816 | 11,533 | +769 | 0.00% | 390,002 |
| 2008-10-22 | 2008-10-20 | 39.019 | 10,764 | +384 | 0.00% | 419,997 |
| 2008-09-23 | 2008-09-19 | 58.658 | 10,380 | -384 | 0.00% | 608,870 |
| 2008-09-19 | 2008-09-17 | 47.187 | 10,764 | -1,922 | 0.00% | 507,916 |
| 2008-09-17 | 2008-09-12 | 56.057 | 12,686 | -192 | 0.00% | 711,136 |
| 2008-09-05 | 2008-09-03 | 63.600 | 12,878 | +384 | 0.00% | 819,046 |
| 2008-08-04 | 2008-07-31 | 74.005 | 12,494 | -384 | 0.00% | 924,623 |
| 2008-07-29 | 2008-07-25 | 73.225 | 12,878 | +384 | 0.00% | 942,991 |
| 2008-05-26 | 2008-05-22 | 77.717 | 12,494 | +137 | 0.00% | 970,993 |
| 2007-12-18 | 2007-12-14 | 85.738 | 12,357 | -381 | 0.00% | 1,059,468 |
| 2007-12-03 | 2007-11-29 | 92.050 | 12,738 | -190 | 0.00% | 1,172,537 |
| 2007-11-16 | 2007-11-14 | 90.472 | 12,928 | +190 | 0.00% | 1,169,626 |
| 2007-10-16 | 2007-10-12 | 99.414 | 12,738 | -380 | 0.00% | 1,266,340 |
| 2007-10-10 | 2007-10-08 | 92.050 | 13,118 | -190 | 0.00% | 1,207,516 |
| 2007-08-29 | 2007-08-27 | 76.928 | 13,308 | +380 | 0.00% | 1,023,755 |
| 2007-08-24 | 2007-08-22 | 73.640 | 12,928 | -190 | 0.00% | 952,021 |
| 2007-08-22 | 2007-08-20 | 71.010 | 13,118 | +190 | 0.00% | 931,513 |
| 2007-08-13 | 2007-08-09 | 76.402 | 12,928 | -3,042 | 0.00% | 987,722 |
| 2007-08-03 | 2007-08-01 | 71.273 | 15,970 | +3,042 | 0.00% | 1,138,234 |
| 2007-06-26 | 2007-06-22 | 64.172 | 12,928 | 0.00% | 829,619 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy