History of CCASS shareholding
Participant: TSE'S SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 46.280 | 28,003 | +0 | 0.00% | 1,295,979 |
| 2025-10-13 | 2025-10-09 | 46.680 | 28,003 | +0 | 0.00% | 1,307,180 |
| 2025-10-10 | 2025-10-08 | 46.140 | 28,003 | +5,000 | 0.00% | 1,292,058 |
| 2025-09-17 | 2025-09-15 | 47.940 | 23,003 | +1,000 | 0.00% | 1,102,764 |
| 2025-08-06 | 2025-08-04 | 51.000 | 22,003 | -1,000 | 0.00% | 1,122,153 |
| 2025-08-04 | 2025-07-31 | 51.000 | 23,003 | +1,000 | 0.00% | 1,173,153 |
| 2025-07-29 | 2025-07-25 | 52.650 | 22,003 | +1,000 | 0.00% | 1,158,458 |
| 2025-07-25 | 2025-07-23 | 52.950 | 21,003 | -2,000 | 0.00% | 1,112,109 |
| 2025-07-10 | 2025-07-08 | 51.450 | 23,003 | +121 | 0.00% | 1,183,504 |
| 2025-07-07 | 2025-07-03 | 52.500 | 22,882 | +1,000 | 0.00% | 1,201,305 |
| 2025-07-04 | 2025-07-02 | 58.279 | 21,882 | -1,000 | 0.00% | 1,275,261 |
| 2025-07-03 | 2025-06-30 | 57.082 | 22,882 | +895 | 0.00% | 1,306,154 |
| 2025-06-27 | 2025-06-25 | 58.435 | 21,987 | +961 | 0.00% | 1,284,812 |
| 2025-06-09 | 2025-06-05 | 52.555 | 21,026 | -961 | 0.00% | 1,105,025 |
| 2025-05-23 | 2025-05-21 | 51.358 | 21,987 | -481 | 0.00% | 1,129,216 |
| 2025-05-20 | 2025-05-16 | 51.098 | 22,468 | -961 | 0.00% | 1,148,074 |
| 2025-04-22 | 2025-04-16 | 45.062 | 23,429 | +828 | 0.00% | 1,055,761 |
| 2025-03-31 | 2025-03-27 | 47.768 | 22,601 | +334 | 0.00% | 1,079,603 |
| 2025-03-04 | 2025-02-28 | 47.352 | 22,267 | -961 | 0.00% | 1,054,380 |
| 2025-02-19 | 2025-02-17 | 45.843 | 23,228 | +8,259 | 0.00% | 1,064,833 |
| 2025-02-18 | 2025-02-14 | 47.091 | 14,969 | -1,922 | 0.00% | 704,913 |
| 2025-01-17 | 2025-01-15 | 42.877 | 16,891 | -961 | 0.00% | 724,230 |
| 2025-01-16 | 2025-01-14 | 41.524 | 17,852 | -960 | 0.00% | 741,282 |
| 2025-01-08 | 2025-01-06 | 39.911 | 18,812 | +960 | 0.00% | 750,800 |
| 2024-12-23 | 2024-12-19 | 40.067 | 17,852 | -960 | 0.00% | 715,272 |
| 2024-12-20 | 2024-12-18 | 39.755 | 18,812 | -961 | 0.00% | 747,863 |
| 2024-12-19 | 2024-12-17 | 38.766 | 19,773 | +961 | 0.00% | 766,519 |
| 2024-12-17 | 2024-12-13 | 39.234 | 18,812 | +960 | 0.00% | 738,075 |
| 2024-12-16 | 2024-12-12 | 40.795 | 17,852 | -960 | 0.00% | 728,277 |
| 2024-12-13 | 2024-12-11 | 39.859 | 18,812 | +960 | 0.00% | 749,821 |
| 2024-12-10 | 2024-12-06 | 38.506 | 17,852 | -960 | 0.00% | 687,405 |
| 2024-12-05 | 2024-12-03 | 37.777 | 18,812 | -961 | 0.00% | 710,666 |
| 2024-12-04 | 2024-12-02 | 36.945 | 19,773 | +1,921 | 0.00% | 730,508 |
| 2024-12-03 | 2024-11-29 | 36.685 | 17,852 | +961 | 0.00% | 654,892 |
| 2024-11-25 | 2024-11-21 | 37.309 | 16,891 | +961 | 0.00% | 630,186 |
| 2024-11-08 | 2024-11-06 | 40.327 | 15,930 | +961 | 0.00% | 642,409 |
| 2024-10-28 | 2024-10-24 | 41.264 | 14,969 | +961 | 0.00% | 617,675 |
| 2024-10-25 | 2024-10-23 | 41.784 | 14,008 | -961 | 0.00% | 585,310 |
| 2024-10-23 | 2024-10-21 | 41.264 | 14,969 | +961 | 0.00% | 617,675 |
| 2024-10-22 | 2024-10-18 | 41.992 | 14,008 | -961 | 0.00% | 588,225 |
| 2024-10-17 | 2024-10-15 | 40.639 | 14,969 | +961 | 0.00% | 608,328 |
| 2024-10-16 | 2024-10-14 | 42.408 | 14,008 | +831 | 0.00% | 594,056 |
| 2024-10-07 | 2024-10-03 | 47.196 | 13,177 | -961 | 0.00% | 621,896 |
| 2024-09-30 | 2024-09-26 | 39.130 | 14,138 | -1,921 | 0.00% | 553,222 |
| 2024-09-11 | 2024-09-09 | 30.336 | 16,059 | +960 | 0.00% | 487,170 |
| 2024-08-19 | 2024-08-15 | 34.395 | 15,099 | -960 | 0.00% | 519,330 |
| 2024-07-31 | 2024-07-29 | 33.510 | 16,059 | +960 | 0.00% | 538,144 |
| 2024-07-25 | 2024-07-23 | 35.123 | 15,099 | -960 | 0.00% | 530,330 |
| 2024-07-24 | 2024-07-22 | 34.863 | 16,059 | +960 | 0.00% | 559,870 |
| 2024-07-16 | 2024-07-12 | 37.049 | 15,099 | -960 | 0.00% | 559,400 |
| 2024-07-03 | 2024-06-28 | 39.222 | 16,059 | +953 | 0.00% | 629,872 |
| 2024-06-25 | 2024-06-21 | 38.780 | 15,106 | +904 | 0.00% | 585,808 |
| 2024-05-22 | 2024-05-20 | 42.874 | 14,202 | +904 | 0.00% | 608,890 |
| 2024-05-06 | 2024-05-02 | 39.444 | 13,298 | -452 | 0.00% | 524,522 |
| 2024-05-03 | 2024-04-30 | 38.005 | 13,750 | +452 | 0.00% | 522,573 |
| 2024-04-26 | 2024-04-24 | 36.567 | 13,298 | -904 | 0.00% | 486,268 |
| 2024-02-27 | 2024-02-23 | 35.184 | 14,202 | -4,407 | 0.00% | 499,682 |
| 2024-02-20 | 2024-02-16 | 34.078 | 18,609 | -452 | 0.00% | 634,149 |
| 2024-02-16 | 2024-02-14 | 33.469 | 19,061 | +452 | 0.00% | 637,953 |
| 2024-02-15 | 2024-02-09 | 31.865 | 18,609 | +1,356 | 0.00% | 592,970 |
| 2024-02-14 | 2024-02-07 | 32.086 | 17,253 | -3,163 | 0.00% | 553,580 |
| 2024-02-08 | 2024-02-06 | 32.695 | 20,416 | +4,519 | 0.00% | 667,491 |
| 2024-02-01 | 2024-01-30 | 31.533 | 15,897 | +452 | 0.00% | 501,277 |
| 2024-01-31 | 2024-01-29 | 32.750 | 15,445 | -904 | 0.00% | 505,821 |
| 2024-01-25 | 2024-01-23 | 29.763 | 16,349 | -2,712 | 0.00% | 486,587 |
| 2024-01-23 | 2024-01-19 | 27.826 | 19,061 | -904 | 0.00% | 530,397 |
| 2024-01-22 | 2024-01-18 | 28.048 | 19,965 | +904 | 0.00% | 559,970 |
| 2024-01-15 | 2024-01-11 | 28.988 | 19,061 | -1,807 | 0.00% | 552,541 |
| 2024-01-12 | 2024-01-10 | 28.545 | 20,868 | +1,807 | 0.00% | 595,687 |
| 2024-01-10 | 2024-01-08 | 28.988 | 19,061 | +2,712 | 0.00% | 552,541 |
| 2024-01-08 | 2024-01-04 | 29.486 | 16,349 | -452 | 0.00% | 482,065 |
| 2024-01-02 | 2023-12-28 | 30.039 | 16,801 | -3,615 | 0.00% | 504,687 |
| 2023-12-29 | 2023-12-27 | 28.767 | 20,416 | -904 | 0.00% | 587,302 |
| 2023-12-28 | 2023-12-22 | 28.545 | 21,320 | +4,519 | 0.00% | 608,589 |
| 2023-12-27 | 2023-12-21 | 28.767 | 16,801 | +904 | 0.00% | 483,310 |
| 2023-12-19 | 2023-12-15 | 28.601 | 15,897 | -904 | 0.00% | 454,667 |
| 2023-12-07 | 2023-12-05 | 28.656 | 16,801 | -664 | 0.00% | 481,451 |
| 2023-11-28 | 2023-11-24 | 32.639 | 17,465 | +904 | 0.00% | 570,044 |
| 2023-11-10 | 2023-11-08 | 32.971 | 16,561 | +3,164 | 0.00% | 546,035 |
| 2023-08-29 | 2023-08-25 | 34.022 | 13,397 | -9,039 | 0.00% | 455,796 |
| 2023-08-23 | 2023-08-21 | 33.469 | 22,436 | +9,039 | 0.00% | 750,911 |
| 2023-08-22 | 2023-08-18 | 34.243 | 13,397 | -452 | 0.00% | 458,760 |
| 2023-08-09 | 2023-08-07 | 40.439 | 13,849 | +452 | 0.00% | 560,045 |
| 2023-08-08 | 2023-08-04 | 41.380 | 13,397 | -452 | 0.00% | 554,366 |
| 2023-08-01 | 2023-07-28 | 42.486 | 13,849 | -904 | 0.00% | 588,392 |
| 2023-07-18 | 2023-07-13 | 37.341 | 14,753 | +452 | 0.00% | 550,898 |
| 2023-07-12 | 2023-07-10 | 36.346 | 14,301 | -452 | 0.00% | 519,780 |
| 2023-07-11 | 2023-07-07 | 36.014 | 14,753 | -452 | 0.00% | 531,311 |
| 2023-07-05 | 2023-07-03 | 43.184 | 15,205 | +772 | 0.00% | 656,615 |
| 2023-06-23 | 2023-06-20 | 42.718 | 14,433 | +858 | 0.00% | 616,547 |
| 2023-06-20 | 2023-06-16 | 44.058 | 13,575 | +858 | 0.00% | 598,091 |
| 2023-05-09 | 2023-05-05 | 47.089 | 12,717 | -858 | 0.00% | 598,828 |
| 2023-05-02 | 2023-04-27 | 43.709 | 13,575 | +429 | 0.00% | 593,345 |
| 2023-04-18 | 2023-04-14 | 47.264 | 13,146 | -1,287 | 0.00% | 621,327 |
| 2023-04-12 | 2023-04-06 | 45.632 | 14,433 | +858 | 0.00% | 658,604 |
| 2023-03-29 | 2023-03-27 | 45.807 | 13,575 | +429 | 0.00% | 621,825 |
| 2023-03-27 | 2023-03-23 | 47.846 | 13,146 | +1,287 | 0.00% | 628,989 |
| 2023-03-10 | 2023-03-08 | 47.672 | 11,859 | -858 | 0.00% | 565,337 |
| 2023-03-08 | 2023-03-06 | 49.478 | 12,717 | +429 | 0.00% | 629,214 |
| 2023-02-08 | 2023-02-06 | 54.082 | 12,288 | +2,573 | 0.00% | 664,561 |
| 2023-02-07 | 2023-02-03 | 56.122 | 9,715 | +429 | 0.00% | 545,224 |
| 2022-12-21 | 2022-12-19 | 49.070 | 9,286 | -1,287 | 0.00% | 455,666 |
| 2022-12-13 | 2022-12-09 | 49.303 | 10,573 | +1,287 | 0.00% | 521,284 |
| 2022-12-09 | 2022-12-07 | 45.632 | 9,286 | -429 | 0.00% | 423,737 |
| 2022-12-01 | 2022-11-29 | 44.641 | 9,715 | -1,287 | 0.00% | 433,688 |
| 2022-11-21 | 2022-11-17 | 41.319 | 11,002 | +1,716 | 0.00% | 454,594 |
| 2022-11-16 | 2022-11-14 | 41.902 | 9,286 | -858 | 0.00% | 389,102 |
| 2022-11-08 | 2022-11-04 | 34.209 | 10,144 | -429 | 0.00% | 347,019 |
| 2022-11-07 | 2022-11-03 | 32.403 | 10,573 | +858 | 0.00% | 342,593 |
| 2022-11-01 | 2022-10-28 | 31.062 | 9,715 | +429 | 0.00% | 301,770 |
| 2022-10-18 | 2022-10-14 | 35.725 | 9,286 | -429 | 0.00% | 331,738 |
| 2022-10-14 | 2022-10-12 | 36.540 | 9,715 | +429 | 0.00% | 354,990 |
| 2022-09-19 | 2022-09-15 | 47.963 | 9,286 | -4,289 | 0.00% | 445,384 |
| 2022-08-31 | 2022-08-29 | 46.448 | 13,575 | +4,289 | 0.00% | 630,528 |
| 2022-07-07 | 2022-07-05 | 62.175 | 9,286 | +330 | 0.00% | 577,356 |
| 2022-06-29 | 2022-06-27 | 62.115 | 8,956 | -1,241 | 0.00% | 556,298 |
| 2022-06-23 | 2022-06-21 | 59.879 | 10,197 | +827 | 0.00% | 610,585 |
| 2022-06-07 | 2022-06-02 | 58.912 | 9,370 | -414 | 0.00% | 552,006 |
| 2022-06-01 | 2022-05-30 | 58.550 | 9,784 | -413 | 0.00% | 572,849 |
| 2022-05-30 | 2022-05-26 | 56.737 | 10,197 | +827 | 0.00% | 578,546 |
| 2022-05-27 | 2022-05-25 | 57.402 | 9,370 | -414 | 0.00% | 537,852 |
| 2022-05-24 | 2022-05-20 | 59.335 | 9,784 | -2,482 | 0.00% | 580,534 |
| 2022-05-20 | 2022-05-18 | 56.979 | 12,266 | -828 | 0.00% | 698,899 |
| 2022-05-18 | 2022-05-16 | 52.084 | 13,094 | -827 | 0.00% | 681,992 |
| 2022-05-17 | 2022-05-13 | 51.480 | 13,921 | +827 | 0.00% | 716,655 |
| 2022-05-11 | 2022-05-06 | 53.232 | 13,094 | +1,655 | 0.00% | 697,025 |
| 2022-05-10 | 2022-05-05 | 56.435 | 11,439 | -827 | 0.00% | 645,557 |
| 2022-05-06 | 2022-05-04 | 57.160 | 12,266 | -414 | 0.00% | 701,123 |
| 2022-05-05 | 2022-05-03 | 57.039 | 12,680 | +414 | 0.00% | 723,255 |
| 2022-05-04 | 2022-04-29 | 57.885 | 12,266 | -414 | 0.00% | 710,016 |
| 2022-04-29 | 2022-04-27 | 53.655 | 12,680 | +2,483 | 0.00% | 680,350 |
| 2022-04-27 | 2022-04-25 | 56.435 | 10,197 | +827 | 0.00% | 575,465 |
| 2022-04-26 | 2022-04-22 | 62.900 | 9,370 | -414 | 0.00% | 589,373 |
| 2022-04-25 | 2022-04-21 | 61.389 | 9,784 | -413 | 0.00% | 600,634 |
| 2022-04-22 | 2022-04-20 | 60.785 | 10,197 | +413 | 0.00% | 619,827 |
| 2022-04-21 | 2022-04-19 | 63.927 | 9,784 | +828 | 0.00% | 625,464 |
| 2022-01-07 | 2022-01-05 | 74.622 | 8,956 | -414 | 0.00% | 668,315 |
| 2022-01-06 | 2022-01-04 | 73.111 | 9,370 | +414 | 0.00% | 685,054 |
| 2022-01-04 | 2021-12-31 | 73.172 | 8,956 | -414 | 0.00% | 655,327 |
| 2022-01-03 | 2021-12-29 | 72.507 | 9,370 | +414 | 0.00% | 679,393 |
| 2021-10-12 | 2021-10-08 | 72.870 | 8,956 | -414 | 0.00% | 652,621 |
| 2021-10-11 | 2021-10-07 | 71.903 | 9,370 | +414 | 0.00% | 673,731 |
| 2021-09-27 | 2021-09-23 | 70.876 | 8,956 | -414 | 0.00% | 634,764 |
| 2021-09-15 | 2021-09-13 | 83.021 | 9,370 | +414 | 0.00% | 777,904 |
| 2021-09-09 | 2021-09-07 | 81.027 | 8,956 | -414 | 0.00% | 725,676 |
| 2021-09-08 | 2021-09-06 | 78.610 | 9,370 | +414 | 0.00% | 736,575 |
| 2021-09-03 | 2021-09-01 | 78.670 | 8,956 | -414 | 0.00% | 704,571 |
| 2021-09-01 | 2021-08-30 | 76.978 | 9,370 | +414 | 0.00% | 721,288 |
| 2021-08-10 | 2021-08-06 | 72.447 | 8,956 | -414 | 0.00% | 648,833 |
| 2021-08-06 | 2021-08-04 | 72.930 | 9,370 | +414 | 0.00% | 683,356 |
| 2021-07-30 | 2021-07-28 | 73.111 | 8,956 | -414 | 0.00% | 654,786 |
| 2021-07-29 | 2021-07-27 | 70.453 | 9,370 | +414 | 0.00% | 660,143 |
| 2021-07-14 | 2021-07-12 | 75.347 | 8,956 | -2,483 | 0.00% | 674,808 |
| 2021-07-05 | 2021-06-30 | 81.966 | 11,439 | +266 | 0.00% | 937,608 |
| 2021-06-17 | 2021-06-15 | 83.203 | 11,173 | -1,616 | 0.00% | 929,628 |
| 2021-06-01 | 2021-05-28 | 88.709 | 12,789 | +404 | 0.00% | 1,134,496 |
| 2021-05-28 | 2021-05-26 | 88.585 | 12,385 | +3,233 | 0.00% | 1,097,125 |
| 2021-05-24 | 2021-05-20 | 82.832 | 9,152 | -744 | 0.00% | 758,078 |
| 2021-03-01 | 2021-02-25 | 79.182 | 9,896 | +1,617 | 0.00% | 783,586 |
| 2021-02-09 | 2021-02-05 | 78.316 | 8,279 | -4,850 | 0.00% | 648,379 |
| 2021-02-08 | 2021-02-04 | 76.831 | 13,129 | +4,850 | 0.00% | 1,008,720 |
| 2021-02-05 | 2021-02-03 | 77.264 | 8,279 | +404 | 0.00% | 639,672 |
| 2021-01-29 | 2021-01-27 | 74.295 | 7,875 | +808 | 0.00% | 585,074 |
| 2021-01-22 | 2021-01-20 | 75.594 | 7,067 | -3,233 | 0.00% | 534,224 |
| 2021-01-19 | 2021-01-15 | 75.347 | 10,300 | +3,233 | 0.00% | 776,072 |
| 2021-01-05 | 2020-12-31 | 60.624 | 7,067 | -1,428 | 0.00% | 428,429 |
| 2020-08-14 | 2020-08-12 | 48.128 | 8,495 | -730 | 0.00% | 408,846 |
| 2020-07-13 | 2020-07-09 | 50.169 | 9,225 | +809 | 0.00% | 462,812 |
| 2020-07-07 | 2020-07-03 | 46.334 | 8,416 | -809 | 0.00% | 389,946 |
| 2020-07-06 | 2020-07-02 | 44.416 | 9,225 | -808 | 0.00% | 409,740 |
| 2020-07-02 | 2020-06-29 | 45.986 | 10,033 | +369 | 0.00% | 461,376 |
| 2020-06-26 | 2020-06-23 | 46.371 | 9,664 | -6,290 | 0.00% | 448,132 |
| 2020-06-18 | 2020-06-16 | 47.078 | 15,954 | +779 | 0.00% | 751,078 |
| 2020-03-27 | 2020-03-25 | 45.279 | 15,175 | -2,336 | 0.00% | 687,115 |
| 2020-03-18 | 2020-03-16 | 42.582 | 17,511 | +2,336 | 0.00% | 745,652 |
| 2020-01-06 | 2020-01-02 | 52.987 | 15,175 | -1,188 | 0.00% | 804,071 |
| 2019-12-19 | 2019-12-17 | 51.445 | 16,363 | +1,188 | 0.00% | 841,796 |
| 2019-11-08 | 2019-11-06 | 51.124 | 15,175 | -390 | 0.00% | 775,806 |
| 2019-11-04 | 2019-10-31 | 48.170 | 15,565 | +390 | 0.00% | 749,759 |
| 2019-07-04 | 2019-07-02 | 52.172 | 15,175 | +417 | 0.00% | 791,708 |
| 2019-06-11 | 2019-06-06 | 49.002 | 14,758 | -673 | 0.00% | 723,170 |
| 2019-04-04 | 2019-04-02 | 52.370 | 15,431 | -3,029 | 0.00% | 808,121 |
| 2019-01-28 | 2019-01-24 | 42.068 | 18,460 | -757 | 0.00% | 776,569 |
| 2019-01-25 | 2019-01-23 | 41.539 | 19,217 | +757 | 0.00% | 798,262 |
| 2019-01-15 | 2019-01-11 | 39.822 | 18,460 | -8,889 | 0.00% | 735,120 |
| 2018-07-24 | 2018-07-20 | 38.039 | 27,349 | -7,571 | 0.00% | 1,040,334 |
| 2018-07-23 | 2018-07-19 | 36.520 | 34,920 | +7,571 | 0.00% | 1,275,288 |
| 2018-07-04 | 2018-06-29 | 39.658 | 27,349 | +979 | 0.00% | 1,084,596 |
| 2018-06-08 | 2018-06-06 | 45.000 | 26,370 | -1,095 | 0.00% | 1,186,652 |
| 2018-06-05 | 2018-06-01 | 44.110 | 27,465 | +1,095 | 0.00% | 1,211,472 |
| 2018-05-31 | 2018-05-29 | 44.452 | 26,370 | +1,460 | 0.00% | 1,172,203 |
| 2018-05-28 | 2018-05-24 | 45.754 | 24,910 | +730 | 0.00% | 1,139,720 |
| 2018-05-15 | 2018-05-11 | 47.945 | 24,180 | -730 | 0.00% | 1,159,317 |
| 2018-05-03 | 2018-04-30 | 47.397 | 24,910 | -730 | 0.00% | 1,180,668 |
| 2018-04-26 | 2018-04-24 | 45.411 | 25,640 | -7,300 | 0.00% | 1,164,339 |
| 2018-04-25 | 2018-04-23 | 43.904 | 32,940 | +7,300 | 0.00% | 1,446,204 |
| 2018-04-12 | 2018-04-10 | 46.164 | 25,640 | -2,190 | 0.00% | 1,183,657 |
| 2018-04-03 | 2018-03-28 | 43.630 | 27,830 | +1,460 | 0.00% | 1,214,229 |
| 2018-03-28 | 2018-03-26 | 44.247 | 26,370 | +730 | 0.00% | 1,166,784 |
| 2018-03-13 | 2018-03-09 | 47.329 | 25,640 | -1,460 | 0.00% | 1,213,512 |
| 2018-03-09 | 2018-03-07 | 46.438 | 27,100 | -5,840 | 0.00% | 1,258,482 |
| 2018-03-08 | 2018-03-06 | 45.548 | 32,940 | +7,300 | 0.00% | 1,500,352 |
| 2018-02-28 | 2018-02-26 | 47.671 | 25,640 | +640 | 0.00% | 1,222,292 |
| 2018-02-20 | 2018-02-13 | 45.069 | 25,000 | +730 | 0.00% | 1,126,714 |
| 2018-02-08 | 2018-02-06 | 49.384 | 24,270 | -254 | 0.00% | 1,198,541 |
| 2018-02-02 | 2018-01-31 | 52.534 | 24,524 | -730 | 0.00% | 1,288,352 |
| 2018-01-29 | 2018-01-25 | 51.438 | 25,254 | -730 | 0.00% | 1,299,026 |
| 2018-01-25 | 2018-01-23 | 52.808 | 25,984 | -630 | 0.00% | 1,372,171 |
| 2018-01-22 | 2018-01-18 | 49.452 | 26,614 | +629 | 0.00% | 1,316,119 |
| 2018-01-19 | 2018-01-17 | 48.904 | 25,985 | +630 | 0.00% | 1,270,775 |
| 2018-01-11 | 2018-01-09 | 44.658 | 25,355 | +730 | 0.00% | 1,132,294 |
| 2018-01-04 | 2018-01-02 | 44.315 | 24,625 | -1,259 | 0.00% | 1,091,260 |
| 2018-01-03 | 2017-12-29 | 42.603 | 25,884 | -2,190 | 0.00% | 1,102,731 |
| 2017-12-27 | 2017-12-21 | 41.986 | 28,074 | +2,190 | 0.00% | 1,178,725 |
| 2017-12-18 | 2017-12-14 | 42.945 | 25,884 | +730 | 0.00% | 1,111,596 |
| 2017-12-01 | 2017-11-29 | 42.945 | 25,154 | -730 | 0.00% | 1,080,246 |
| 2017-11-29 | 2017-11-27 | 43.356 | 25,884 | +730 | 0.00% | 1,122,233 |
| 2017-11-22 | 2017-11-20 | 43.973 | 25,154 | -641 | 0.00% | 1,106,089 |
| 2017-11-21 | 2017-11-17 | 42.877 | 25,795 | -730 | 0.00% | 1,106,007 |
| 2017-10-19 | 2017-10-17 | 41.781 | 26,525 | -1,825 | 0.00% | 1,108,238 |
| 2017-10-10 | 2017-10-06 | 40.617 | 28,350 | +1,825 | 0.00% | 1,151,478 |
| 2017-10-06 | 2017-10-03 | 40.617 | 26,525 | -9,489 | 0.00% | 1,077,353 |
| 2017-09-25 | 2017-09-21 | 38.493 | 36,014 | +7,299 | 0.00% | 1,386,295 |
| 2017-09-19 | 2017-09-15 | 38.562 | 28,715 | +2,190 | 0.00% | 1,107,299 |
| 2017-09-12 | 2017-09-08 | 38.699 | 26,525 | -632 | 0.00% | 1,026,483 |
| 2017-09-06 | 2017-09-04 | 39.932 | 27,157 | -628 | 0.00% | 1,084,422 |
| 2017-08-30 | 2017-08-28 | 39.315 | 27,785 | +628 | 0.00% | 1,092,371 |
| 2017-08-28 | 2017-08-24 | 38.356 | 27,157 | -3,017 | 0.00% | 1,041,640 |
| 2017-08-24 | 2017-08-21 | 35.343 | 30,174 | +640 | 0.00% | 1,066,425 |
| 2017-08-07 | 2017-08-03 | 36.233 | 29,534 | -1,825 | 0.00% | 1,070,104 |
| 2017-08-01 | 2017-07-28 | 35.069 | 31,359 | +365 | 0.00% | 1,099,715 |
| 2017-07-21 | 2017-07-19 | 34.178 | 30,994 | -2,190 | 0.00% | 1,059,317 |
| 2017-07-17 | 2017-07-13 | 33.356 | 33,184 | -5,110 | 0.00% | 1,106,893 |
| 2017-06-26 | 2017-06-22 | 31.438 | 38,294 | -1,460 | 0.00% | 1,203,902 |
| 2017-06-21 | 2017-06-19 | 30.616 | 39,754 | -2,190 | 0.00% | 1,217,128 |
| 2017-06-19 | 2017-06-15 | 29.863 | 41,944 | +2,190 | 0.00% | 1,252,576 |
| 2017-06-16 | 2017-06-14 | 30.343 | 39,754 | +1,460 | 0.00% | 1,206,236 |
| 2017-06-06 | 2017-06-02 | 33.239 | 38,294 | +1,364 | 0.00% | 1,272,845 |
| 2017-05-26 | 2017-05-24 | 32.600 | 36,930 | -2,112 | 0.00% | 1,203,901 |
| 2017-05-25 | 2017-05-23 | 32.386 | 39,042 | -2,816 | 0.00% | 1,264,433 |
| 2017-05-16 | 2017-05-12 | 29.617 | 41,858 | -2,112 | 0.00% | 1,239,691 |
| 2017-05-08 | 2017-05-04 | 28.352 | 43,970 | +1,408 | 0.00% | 1,246,654 |
| 2017-05-04 | 2017-04-28 | 28.693 | 42,562 | +704 | 0.00% | 1,221,244 |
| 2017-04-26 | 2017-04-24 | 29.048 | 41,858 | -2,112 | 0.00% | 1,215,908 |
| 2017-04-24 | 2017-04-20 | 28.764 | 43,970 | +2,112 | 0.00% | 1,264,767 |
| 2017-04-07 | 2017-04-05 | 29.617 | 41,858 | -185 | 0.00% | 1,239,691 |
| 2017-04-05 | 2017-03-31 | 29.190 | 42,043 | +1,408 | 0.00% | 1,227,254 |
| 2017-03-15 | 2017-03-13 | 29.830 | 40,635 | -172 | 0.00% | 1,212,128 |
| 2017-03-01 | 2017-02-27 | 29.475 | 40,807 | +1,408 | 0.00% | 1,202,768 |
| 2017-02-17 | 2017-02-15 | 30.256 | 39,399 | -2,816 | 0.00% | 1,192,048 |
| 2017-02-15 | 2017-02-13 | 29.475 | 42,215 | -1,407 | 0.00% | 1,244,268 |
| 2017-02-13 | 2017-02-09 | 28.324 | 43,622 | -2,112 | 0.00% | 1,235,548 |
| 2017-01-10 | 2017-01-06 | 26.449 | 45,734 | -352 | 0.00% | 1,209,617 |
| 2016-11-29 | 2016-11-25 | 27.244 | 46,086 | -2,816 | 0.00% | 1,255,586 |
| 2016-11-04 | 2016-11-02 | 26.506 | 48,902 | +2,816 | 0.00% | 1,296,186 |
| 2016-10-06 | 2016-10-04 | 28.182 | 46,086 | -3,168 | 0.00% | 1,298,792 |
| 2016-10-05 | 2016-10-03 | 28.040 | 49,254 | -1,534 | 0.00% | 1,381,076 |
| 2016-10-04 | 2016-09-30 | 27.756 | 50,788 | -704 | 0.00% | 1,409,661 |
| 2016-09-23 | 2016-09-21 | 27.500 | 51,492 | +606 | 0.00% | 1,416,035 |
| 2016-09-21 | 2016-09-19 | 27.415 | 50,886 | +3,168 | 0.00% | 1,395,033 |
| 2016-08-17 | 2016-08-15 | 26.676 | 47,718 | -1,408 | 0.00% | 1,272,937 |
| 2016-08-16 | 2016-08-12 | 26.222 | 49,126 | -704 | 0.00% | 1,288,167 |
| 2016-08-10 | 2016-08-08 | 24.858 | 49,830 | -1,408 | 0.00% | 1,238,676 |
| 2016-08-09 | 2016-08-05 | 24.261 | 51,238 | -21,120 | 0.00% | 1,243,108 |
| 2016-08-04 | 2016-08-01 | 24.261 | 72,358 | -40,127 | 0.00% | 1,755,510 |
| 2016-08-03 | 2016-07-29 | 23.580 | 112,485 | -6,336 | 0.00% | 2,652,355 |
| 2016-08-01 | 2016-07-28 | 23.807 | 118,821 | +39,423 | 0.00% | 2,828,760 |
| 2016-07-29 | 2016-07-27 | 24.375 | 79,398 | -14,079 | 0.00% | 1,935,333 |
| 2016-07-28 | 2016-07-26 | 24.063 | 93,477 | +43,647 | 0.00% | 2,249,299 |
| 2016-07-21 | 2016-07-19 | 24.659 | 49,830 | -352 | 0.00% | 1,228,767 |
| 2016-07-18 | 2016-07-14 | 24.773 | 50,182 | -7,040 | 0.00% | 1,243,150 |
| 2016-07-05 | 2016-06-30 | 25.823 | 57,222 | +2,641 | 0.00% | 1,477,623 |
| 2016-07-04 | 2016-06-29 | 25.376 | 54,581 | -1,678 | 0.00% | 1,385,041 |
| 2016-06-29 | 2016-06-27 | 24.572 | 56,259 | +335 | 0.00% | 1,382,380 |
| 2016-06-22 | 2016-06-20 | 24.006 | 55,924 | -1,343 | 0.00% | 1,342,502 |
| 2016-06-14 | 2016-06-10 | 24.125 | 57,267 | +1,343 | 0.00% | 1,381,564 |
| 2016-06-13 | 2016-06-08 | 25.227 | 55,924 | +1,343 | 0.00% | 1,410,793 |
| 2016-06-07 | 2016-06-03 | 23.887 | 54,581 | -1,007 | 0.00% | 1,303,759 |
| 2016-06-06 | 2016-06-02 | 23.619 | 55,588 | +1,007 | 0.00% | 1,312,912 |
| 2016-06-02 | 2016-05-31 | 23.738 | 54,581 | -2,014 | 0.00% | 1,295,631 |
| 2016-06-01 | 2016-05-30 | 23.708 | 56,595 | +2,014 | 0.00% | 1,341,753 |
| 2016-05-06 | 2016-05-04 | 24.840 | 54,581 | +6,716 | 0.00% | 1,355,779 |
| 2016-04-25 | 2016-04-21 | 25.704 | 47,865 | -6,716 | 0.00% | 1,230,298 |
| 2016-02-24 | 2016-02-22 | 21.206 | 54,581 | -2,014 | 0.00% | 1,157,452 |
| 2016-02-19 | 2016-02-17 | 21.117 | 56,595 | -6,715 | 0.00% | 1,195,104 |
| 2016-01-07 | 2016-01-05 | 25.346 | 63,310 | -5,372 | 0.00% | 1,604,661 |
| 2016-01-06 | 2016-01-04 | 26.061 | 68,682 | +6,715 | 0.00% | 1,789,915 |
| 2015-12-29 | 2015-12-24 | 27.580 | 61,967 | -9,401 | 0.00% | 1,709,043 |
| 2015-12-18 | 2015-12-16 | 26.389 | 71,368 | +13,430 | 0.00% | 1,883,297 |
| 2015-12-15 | 2015-12-11 | 26.061 | 57,938 | -2,686 | 0.00% | 1,509,917 |
| 2015-12-14 | 2015-12-10 | 26.091 | 60,624 | +671 | 0.00% | 1,581,722 |
| 2015-12-08 | 2015-12-04 | 26.865 | 59,953 | +9,402 | 0.00% | 1,610,642 |
| 2015-12-07 | 2015-12-03 | 27.222 | 50,551 | +2,014 | 0.00% | 1,376,124 |
| 2015-12-04 | 2015-12-02 | 27.848 | 48,537 | -3,357 | 0.00% | 1,351,656 |
| 2015-12-03 | 2015-12-01 | 27.639 | 51,894 | -2,015 | 0.00% | 1,434,322 |
| 2015-12-02 | 2015-11-30 | 27.133 | 53,909 | -9,401 | 0.00% | 1,462,720 |
| 2015-12-01 | 2015-11-27 | 27.520 | 63,310 | +5,372 | 0.00% | 1,742,312 |
| 2015-11-30 | 2015-11-26 | 27.967 | 57,938 | +9,737 | 0.00% | 1,620,357 |
| 2015-11-27 | 2015-11-25 | 29.367 | 48,201 | +3,022 | 0.00% | 1,415,515 |
| 2015-11-04 | 2015-11-02 | 31.124 | 45,179 | -672 | 0.00% | 1,406,159 |
| 2015-10-28 | 2015-10-26 | 30.901 | 45,851 | -336 | 0.00% | 1,416,832 |
| 2015-10-27 | 2015-10-23 | 30.901 | 46,187 | -3,357 | 0.00% | 1,427,215 |
| 2015-10-26 | 2015-10-22 | 30.156 | 49,544 | +3,357 | 0.00% | 1,494,059 |
| 2015-08-24 | 2015-08-20 | 28.920 | 46,187 | +1,343 | 0.00% | 1,335,736 |
| 2015-08-10 | 2015-08-06 | 31.869 | 44,844 | -2,014 | 0.00% | 1,429,123 |
| 2015-07-30 | 2015-07-28 | 29.397 | 46,858 | -3,358 | 0.00% | 1,377,471 |
| 2015-07-29 | 2015-07-27 | 29.933 | 50,216 | +2,015 | 0.00% | 1,503,106 |
| 2015-07-16 | 2015-07-14 | 32.092 | 48,201 | +6,715 | 0.00% | 1,546,874 |
| 2015-07-14 | 2015-07-10 | 31.869 | 41,486 | +671 | 0.00% | 1,322,108 |
| 2015-07-13 | 2015-07-09 | 30.826 | 40,815 | -4,029 | 0.00% | 1,258,177 |
| 2015-07-10 | 2015-07-08 | 28.741 | 44,844 | +4,029 | 0.00% | 1,288,882 |
| 2015-07-09 | 2015-07-07 | 31.348 | 40,815 | -6,715 | 0.00% | 1,279,450 |
| 2015-07-08 | 2015-07-06 | 32.167 | 47,530 | -6,715 | 0.00% | 1,528,879 |
| 2015-07-07 | 2015-07-03 | 32.539 | 54,245 | -6,715 | 0.00% | 1,765,073 |
| 2015-07-06 | 2015-07-02 | 33.730 | 60,960 | -3,357 | 0.00% | 2,056,197 |
| 2015-07-03 | 2015-06-30 | 33.656 | 64,317 | -1,008 | 0.00% | 2,164,640 |
| 2015-07-02 | 2015-06-29 | 32.167 | 65,325 | +3,358 | 0.00% | 2,101,284 |
| 2015-06-25 | 2015-06-23 | 37.424 | 61,967 | -3,358 | 0.00% | 2,319,054 |
| 2015-06-24 | 2015-06-22 | 35.726 | 65,325 | +2,289 | 0.00% | 2,333,829 |
| 2015-06-22 | 2015-06-18 | 35.958 | 63,036 | +6,480 | 0.00% | 2,266,644 |
| 2015-06-18 | 2015-06-16 | 35.804 | 56,556 | +3,240 | 0.00% | 2,024,908 |
| 2015-06-17 | 2015-06-15 | 37.193 | 53,316 | +4,958 | 0.00% | 1,982,957 |
| 2015-06-12 | 2015-06-10 | 37.733 | 48,358 | +9,072 | 0.00% | 1,824,677 |
| 2015-06-11 | 2015-06-09 | 38.967 | 39,286 | -25,920 | 0.00% | 1,530,869 |
| 2015-06-08 | 2015-06-04 | 39.507 | 65,206 | +25,920 | 0.00% | 2,576,121 |
| 2015-06-05 | 2015-06-03 | 38.427 | 39,286 | -12,960 | 0.00% | 1,509,649 |
| 2015-05-29 | 2015-05-27 | 38.581 | 52,246 | +570 | 0.00% | 2,015,727 |
| 2015-05-22 | 2015-05-20 | 35.958 | 51,676 | -13,608 | 0.00% | 1,858,162 |
| 2015-05-19 | 2015-05-15 | 34.955 | 65,284 | -25,919 | 0.00% | 2,281,990 |
| 2015-05-18 | 2015-05-14 | 33.952 | 91,203 | +7,128 | 0.00% | 3,096,496 |
| 2015-05-15 | 2015-05-13 | 34.415 | 84,075 | -648 | 0.00% | 2,893,413 |
| 2015-05-07 | 2015-05-05 | 34.723 | 84,723 | +6,479 | 0.00% | 2,941,864 |
| 2015-04-23 | 2015-04-21 | 37.115 | 78,244 | -3,239 | 0.00% | 2,904,055 |
| 2015-04-22 | 2015-04-20 | 35.032 | 81,483 | +1,148 | 0.00% | 2,854,510 |
| 2015-04-21 | 2015-04-17 | 36.267 | 80,335 | +734 | 0.00% | 2,913,475 |
| 2015-04-20 | 2015-04-16 | 37.501 | 79,601 | +26,481 | 0.00% | 2,985,132 |
| 2015-04-16 | 2015-04-14 | 35.649 | 53,120 | +11,664 | 0.00% | 1,893,689 |
| 2015-04-15 | 2015-04-13 | 37.964 | 41,456 | -3,741 | 0.00% | 1,573,842 |
| 2015-04-02 | 2015-03-31 | 29.229 | 45,197 | -41,146 | 0.00% | 1,321,077 |
| 2015-04-01 | 2015-03-30 | 29.291 | 86,343 | +36,287 | 0.00% | 2,529,077 |
| 2015-03-25 | 2015-03-23 | 29.013 | 50,056 | -4,212 | 0.00% | 1,452,288 |
| 2015-03-23 | 2015-03-19 | 28.921 | 54,268 | -1,296 | 0.00% | 1,569,467 |
| 2015-03-17 | 2015-03-13 | 28.180 | 55,564 | -7,128 | 0.00% | 1,565,788 |
| 2015-03-11 | 2015-03-09 | 26.760 | 62,692 | -7,128 | 0.00% | 1,677,644 |
| 2015-03-10 | 2015-03-06 | 26.266 | 69,820 | +3,240 | 0.00% | 1,833,910 |
| 2015-03-09 | 2015-03-05 | 26.143 | 66,580 | +4,536 | 0.00% | 1,740,588 |
| 2015-03-03 | 2015-02-27 | 27.316 | 62,044 | +2,592 | 0.00% | 1,694,774 |
| 2015-02-27 | 2015-02-25 | 27.192 | 59,452 | -648 | 0.00% | 1,616,632 |
| 2015-02-26 | 2015-02-24 | 27.038 | 60,100 | -558 | 0.00% | 1,624,977 |
| 2015-02-24 | 2015-02-18 | 27.593 | 60,658 | +1,296 | 0.00% | 1,673,764 |
| 2015-02-23 | 2015-02-16 | 27.624 | 59,362 | +1,854 | 0.00% | 1,639,835 |
| 2015-02-10 | 2015-02-06 | 27.408 | 57,508 | +1,296 | 0.00% | 1,576,195 |
| 2015-02-09 | 2015-02-05 | 27.377 | 56,212 | -7,776 | 0.00% | 1,538,939 |
| 2015-02-06 | 2015-02-04 | 26.853 | 63,988 | -324 | 0.00% | 1,718,251 |
| 2015-02-05 | 2015-02-03 | 27.007 | 64,312 | -648 | 0.00% | 1,736,876 |
| 2015-02-02 | 2015-01-29 | 26.668 | 64,960 | +7,776 | 0.00% | 1,732,321 |
| 2015-01-29 | 2015-01-27 | 27.686 | 57,184 | +1,296 | 0.00% | 1,583,200 |
| 2015-01-26 | 2015-01-22 | 28.272 | 55,888 | -972 | 0.00% | 1,580,093 |
| 2015-01-23 | 2015-01-21 | 28.087 | 56,860 | -5,184 | 0.00% | 1,597,044 |
| 2015-01-22 | 2015-01-20 | 27.377 | 62,044 | -3,240 | 0.00% | 1,698,604 |
| 2015-01-21 | 2015-01-19 | 26.482 | 65,284 | +9,720 | 0.00% | 1,728,872 |
| 2015-01-20 | 2015-01-16 | 28.087 | 55,564 | +2,268 | 0.00% | 1,560,643 |
| 2015-01-19 | 2015-01-15 | 28.427 | 53,296 | -2,592 | 0.00% | 1,515,036 |
| 2015-01-16 | 2015-01-14 | 27.748 | 55,888 | +6,480 | 0.00% | 1,550,768 |
| 2015-01-09 | 2015-01-07 | 28.365 | 49,408 | +324 | 0.00% | 1,401,463 |
| 2015-01-08 | 2015-01-06 | 29.106 | 49,084 | +2,591 | 0.00% | 1,428,632 |
| 2015-01-07 | 2015-01-05 | 29.939 | 46,493 | +5,184 | 0.00% | 1,391,964 |
| 2015-01-06 | 2015-01-02 | 30.711 | 41,309 | -3,240 | 0.00% | 1,268,634 |
| 2015-01-05 | 2014-12-31 | 30.032 | 44,549 | +7,128 | 0.00% | 1,337,887 |
| 2015-01-02 | 2014-12-29 | 30.680 | 37,421 | -648 | 0.00% | 1,148,076 |
| 2014-12-30 | 2014-12-24 | 28.458 | 38,069 | -494 | 0.00% | 1,083,356 |
| 2014-12-29 | 2014-12-22 | 28.921 | 38,563 | -10,205 | 0.00% | 1,115,268 |
| 2014-12-19 | 2014-12-17 | 26.513 | 48,768 | -15,714 | 0.00% | 1,292,995 |
| 2014-12-18 | 2014-12-16 | 25.525 | 64,482 | +14,255 | 0.00% | 1,645,935 |
| 2014-12-17 | 2014-12-15 | 25.927 | 50,227 | +648 | 0.00% | 1,302,223 |
| 2014-12-16 | 2014-12-12 | 26.421 | 49,579 | -648 | 0.00% | 1,309,906 |
| 2014-12-15 | 2014-12-11 | 25.958 | 50,227 | -8,116 | 0.00% | 1,303,773 |
| 2014-12-12 | 2014-12-10 | 26.112 | 58,343 | -3,888 | 0.00% | 1,523,449 |
| 2014-12-11 | 2014-12-09 | 25.124 | 62,231 | +648 | 0.00% | 1,563,507 |
| 2014-12-08 | 2014-12-04 | 26.235 | 61,583 | -3,888 | 0.00% | 1,615,654 |
| 2014-12-03 | 2014-12-01 | 24.106 | 65,471 | -1,296 | 0.00% | 1,578,224 |
| 2014-12-01 | 2014-11-27 | 23.766 | 66,767 | -647 | 0.00% | 1,586,797 |
| 2014-11-26 | 2014-11-24 | 23.118 | 67,414 | -648 | 0.00% | 1,558,478 |
| 2014-11-24 | 2014-11-20 | 22.408 | 68,062 | +648 | 0.00% | 1,525,141 |
| 2014-11-18 | 2014-11-14 | 23.211 | 67,414 | -1,296 | 0.00% | 1,564,720 |
| 2014-11-12 | 2014-11-10 | 22.470 | 68,710 | +1,296 | 0.00% | 1,543,903 |
| 2014-11-07 | 2014-11-05 | 22.223 | 67,414 | -648 | 0.00% | 1,498,136 |
| 2014-11-03 | 2014-10-30 | 21.822 | 68,062 | -648 | 0.00% | 1,485,227 |
| 2014-10-27 | 2014-10-23 | 21.266 | 68,710 | -648 | 0.00% | 1,461,194 |
| 2014-10-24 | 2014-10-22 | 20.988 | 69,358 | +648 | 0.00% | 1,455,708 |
| 2014-10-15 | 2014-10-13 | 20.649 | 68,710 | -495 | 0.00% | 1,418,779 |
| 2014-10-08 | 2014-10-06 | 20.927 | 69,205 | +972 | 0.00% | 1,448,224 |
| 2014-09-29 | 2014-09-25 | 21.390 | 68,233 | +1,296 | 0.00% | 1,459,474 |
| 2014-09-15 | 2014-09-11 | 22.470 | 66,937 | +648 | 0.00% | 1,504,064 |
| 2014-09-08 | 2014-09-04 | 23.241 | 66,289 | +1,296 | 0.00% | 1,540,654 |
| 2014-09-05 | 2014-09-03 | 23.211 | 64,993 | -802 | 0.00% | 1,508,527 |
| 2014-09-04 | 2014-09-02 | 22.686 | 65,795 | +1,296 | 0.00% | 1,492,619 |
| 2014-09-01 | 2014-08-28 | 22.871 | 64,499 | +324 | 0.00% | 1,475,163 |
| 2014-08-29 | 2014-08-27 | 23.087 | 64,175 | -1,296 | 0.00% | 1,481,618 |
| 2014-08-25 | 2014-08-21 | 23.241 | 65,471 | +1,296 | 0.00% | 1,521,643 |
| 2014-07-28 | 2014-07-24 | 23.735 | 64,175 | -2,592 | 0.00% | 1,523,214 |
| 2014-07-15 | 2014-07-11 | 22.778 | 66,767 | -1,295 | 0.00% | 1,520,852 |
| 2014-07-03 | 2014-06-30 | 24.825 | 68,062 | +3,411 | 0.00% | 1,689,661 |
| 2014-07-02 | 2014-06-27 | 24.760 | 64,651 | -23,697 | 0.00% | 1,600,780 |
| 2014-06-20 | 2014-06-18 | 24.630 | 88,348 | -615 | 0.00% | 2,176,043 |
| 2014-06-12 | 2014-06-10 | 24.208 | 88,963 | -1,231 | 0.00% | 2,153,611 |
| 2014-06-10 | 2014-06-06 | 23.851 | 90,194 | -1,847 | 0.00% | 2,151,172 |
| 2014-06-05 | 2014-06-03 | 23.721 | 92,041 | +924 | 0.00% | 2,183,261 |
| 2014-05-14 | 2014-05-12 | 21.933 | 91,117 | -2,462 | 0.00% | 1,998,502 |
| 2014-05-13 | 2014-05-09 | 21.738 | 93,579 | +2,462 | 0.00% | 2,034,258 |
| 2014-05-02 | 2014-04-29 | 22.518 | 91,117 | -1,231 | 0.00% | 2,051,796 |
| 2014-04-29 | 2014-04-25 | 22.258 | 92,348 | -1,231 | 0.00% | 2,055,510 |
| 2014-04-24 | 2014-04-22 | 22.551 | 93,579 | +1,231 | 0.00% | 2,110,276 |
| 2014-04-15 | 2014-04-11 | 23.136 | 92,348 | +1,846 | 0.00% | 2,136,530 |
| 2014-04-10 | 2014-04-08 | 23.818 | 90,502 | -3,077 | 0.00% | 2,155,577 |
| 2014-04-04 | 2014-04-02 | 22.161 | 93,579 | -1,539 | 0.00% | 2,073,787 |
| 2014-04-03 | 2014-04-01 | 22.583 | 95,118 | +1,539 | 0.00% | 2,148,073 |
| 2014-03-26 | 2014-03-24 | 21.089 | 93,579 | +923 | 0.00% | 1,973,443 |
| 2014-03-18 | 2014-03-14 | 20.309 | 92,656 | +4,001 | 0.00% | 1,881,720 |
| 2014-03-17 | 2014-03-13 | 20.504 | 88,655 | -616 | 0.00% | 1,817,750 |
| 2014-03-14 | 2014-03-12 | 20.569 | 89,271 | +616 | 0.00% | 1,836,181 |
| 2014-03-06 | 2014-03-04 | 21.673 | 88,655 | +1,231 | 0.00% | 1,921,456 |
| 2014-03-05 | 2014-03-03 | 21.738 | 87,424 | +1,797 | 0.00% | 1,900,458 |
| 2014-02-25 | 2014-02-21 | 22.941 | 85,627 | +6,155 | 0.00% | 1,964,341 |
| 2014-02-14 | 2014-02-12 | 23.331 | 79,472 | -1,231 | 0.00% | 1,854,129 |
| 2014-02-13 | 2014-02-11 | 22.778 | 80,703 | +923 | 0.00% | 1,838,269 |
| 2014-02-05 | 2014-01-30 | 22.291 | 79,780 | +1,231 | 0.00% | 1,778,360 |
| 2014-01-29 | 2014-01-27 | 21.998 | 78,549 | +1,231 | 0.00% | 1,727,949 |
| 2014-01-27 | 2014-01-23 | 22.876 | 77,318 | +616 | 0.00% | 1,768,702 |
| 2014-01-24 | 2014-01-22 | 23.851 | 76,702 | -2,462 | 0.00% | 1,829,381 |
| 2014-01-23 | 2014-01-21 | 23.461 | 79,164 | +2,462 | 0.00% | 1,857,233 |
| 2014-01-07 | 2014-01-03 | 25.573 | 76,702 | +615 | 0.00% | 1,961,476 |
| 2013-12-20 | 2013-12-18 | 26.710 | 76,087 | -1,231 | 0.00% | 2,032,281 |
| 2013-12-12 | 2013-12-10 | 26.125 | 77,318 | +1,231 | 0.00% | 2,019,938 |
| 2013-12-03 | 2013-11-29 | 26.840 | 76,087 | +616 | 0.00% | 2,042,170 |
| 2013-11-28 | 2013-11-26 | 26.320 | 75,471 | +3,077 | 0.00% | 1,986,399 |
| 2013-11-21 | 2013-11-19 | 27.750 | 72,394 | -615 | 0.00% | 2,008,917 |
| 2013-11-20 | 2013-11-18 | 27.230 | 73,009 | -6,771 | 0.00% | 1,988,025 |
| 2013-11-15 | 2013-11-13 | 23.786 | 79,780 | +3,078 | 0.00% | 1,897,608 |
| 2013-10-29 | 2013-10-25 | 23.461 | 76,702 | +460 | 0.00% | 1,799,473 |
| 2013-10-25 | 2013-10-23 | 24.273 | 76,242 | +1,231 | 0.00% | 1,850,616 |
| 2013-10-16 | 2013-10-11 | 24.338 | 75,011 | -616 | 0.00% | 1,825,611 |
| 2013-10-03 | 2013-09-30 | 22.908 | 75,627 | -1,538 | 0.00% | 1,732,477 |
| 2013-10-02 | 2013-09-27 | 23.428 | 77,165 | +1,538 | 0.00% | 1,807,828 |
| 2013-09-30 | 2013-09-26 | 23.818 | 75,627 | +9,813 | 0.00% | 1,801,285 |
| 2013-09-12 | 2013-09-10 | 24.403 | 65,814 | -616 | 0.00% | 1,606,052 |
| 2013-08-30 | 2013-08-28 | 22.943 | 66,430 | +616 | 0.00% | 1,524,114 |
| 2013-08-29 | 2013-08-27 | 23.209 | 65,814 | +1,498 | 0.00% | 1,527,488 |
| 2013-08-28 | 2013-08-26 | 23.475 | 64,316 | -601 | 0.00% | 1,509,829 |
| 2013-08-27 | 2013-08-23 | 23.309 | 64,917 | +601 | 0.00% | 1,513,145 |
| 2013-08-19 | 2013-08-15 | 23.907 | 64,316 | -601 | 0.00% | 1,537,631 |
| 2013-08-15 | 2013-08-12 | 22.079 | 64,917 | -3,609 | 0.00% | 1,433,279 |
| 2013-08-08 | 2013-08-06 | 21.580 | 68,526 | +601 | 0.00% | 1,478,782 |
| 2013-08-06 | 2013-08-02 | 21.513 | 67,925 | -601 | 0.00% | 1,461,295 |
| 2013-07-26 | 2013-07-24 | 22.245 | 68,526 | -10,526 | 0.00% | 1,524,353 |
| 2013-07-25 | 2013-07-23 | 22.511 | 79,052 | -3,308 | 0.00% | 1,779,531 |
| 2013-07-24 | 2013-07-22 | 21.547 | 82,360 | +4,812 | 0.00% | 1,774,579 |
| 2013-07-22 | 2013-07-18 | 21.946 | 77,548 | -602 | 0.00% | 1,701,840 |
| 2013-07-19 | 2013-07-17 | 21.879 | 78,150 | -4,511 | 0.00% | 1,709,854 |
| 2013-07-17 | 2013-07-15 | 21.746 | 82,661 | +4,511 | 0.00% | 1,797,556 |
| 2013-07-16 | 2013-07-12 | 21.813 | 78,150 | +4,210 | 0.00% | 1,704,657 |
| 2013-07-15 | 2013-07-11 | 22.145 | 73,940 | +1,805 | 0.00% | 1,637,411 |
| 2013-07-08 | 2013-07-04 | 21.048 | 72,135 | -1,043 | 0.00% | 1,518,287 |
| 2013-07-05 | 2013-07-03 | 20.516 | 73,178 | +601 | 0.00% | 1,501,308 |
| 2013-07-04 | 2013-07-02 | 21.314 | 72,577 | +3,008 | 0.00% | 1,546,896 |
| 2013-07-02 | 2013-06-27 | 21.447 | 69,569 | +902 | 0.00% | 1,492,037 |
| 2013-06-28 | 2013-06-26 | 21.580 | 68,667 | +1,203 | 0.00% | 1,481,825 |
| 2013-06-27 | 2013-06-25 | 20.649 | 67,464 | +3,008 | 0.00% | 1,393,053 |
| 2013-06-26 | 2013-06-24 | 20.882 | 64,456 | -602 | 0.00% | 1,345,944 |
| 2013-06-25 | 2013-06-21 | 21.879 | 65,058 | +602 | 0.00% | 1,423,412 |
| 2013-06-24 | 2013-06-20 | 22.079 | 64,456 | +601 | 0.00% | 1,423,100 |
| 2013-06-17 | 2013-06-13 | 22.976 | 63,855 | -601 | 0.00% | 1,467,159 |
| 2013-06-14 | 2013-06-11 | 23.475 | 64,456 | +601 | 0.00% | 1,513,116 |
| 2013-06-13 | 2013-06-10 | 23.974 | 63,855 | -601 | 0.00% | 1,530,856 |
| 2013-06-11 | 2013-06-07 | 23.907 | 64,456 | -602 | 0.00% | 1,540,978 |
| 2013-06-10 | 2013-06-06 | 23.874 | 65,058 | +1,804 | 0.00% | 1,553,207 |
| 2013-06-05 | 2013-06-03 | 27.388 | 63,254 | -601 | 0.00% | 1,732,382 |
| 2013-06-04 | 2013-05-31 | 27.458 | 63,855 | +3,801 | 0.00% | 1,753,315 |
| 2013-06-03 | 2013-05-30 | 27.423 | 60,054 | -571 | 0.00% | 1,646,845 |
| 2013-05-31 | 2013-05-29 | 27.808 | 60,625 | +1,713 | 0.00% | 1,685,859 |
| 2013-04-29 | 2013-04-25 | 27.983 | 58,912 | -5,710 | 0.00% | 1,648,540 |
| 2013-04-19 | 2013-04-17 | 26.302 | 64,622 | +5,710 | 0.00% | 1,699,688 |
| 2013-02-26 | 2013-02-22 | 29.524 | 58,912 | +857 | 0.00% | 1,739,323 |
| 2013-01-28 | 2013-01-24 | 32.851 | 58,055 | -2,855 | 0.00% | 1,907,179 |
| 2013-01-25 | 2013-01-23 | 32.851 | 60,910 | +2,855 | 0.00% | 2,000,969 |
| 2012-12-18 | 2012-12-14 | 29.174 | 58,055 | -1,142 | 0.00% | 1,693,689 |
| 2012-12-10 | 2012-12-06 | 27.213 | 59,197 | -857 | 0.00% | 1,610,904 |
| 2012-12-05 | 2012-12-03 | 25.707 | 60,054 | -1,142 | 0.00% | 1,543,786 |
| 2012-12-04 | 2012-11-30 | 25.987 | 61,196 | -5,710 | 0.00% | 1,590,289 |
| 2012-12-03 | 2012-11-29 | 25.637 | 66,906 | +5,710 | 0.00% | 1,715,241 |
| 2012-11-28 | 2012-11-26 | 25.321 | 61,196 | -2,708 | 0.00% | 1,549,567 |
| 2012-11-27 | 2012-11-23 | 25.356 | 63,904 | -2,284 | 0.00% | 1,620,375 |
| 2012-11-14 | 2012-11-12 | 24.691 | 66,188 | +3,141 | 0.00% | 1,634,246 |
| 2012-11-06 | 2012-11-02 | 25.707 | 63,047 | -3,427 | 0.00% | 1,620,726 |
| 2012-11-05 | 2012-11-01 | 25.461 | 66,474 | +2,285 | 0.00% | 1,692,525 |
| 2012-11-01 | 2012-10-30 | 24.866 | 64,189 | +3,426 | 0.00% | 1,596,129 |
| 2012-10-31 | 2012-10-29 | 26.127 | 60,763 | -571 | 0.00% | 1,587,549 |
| 2012-10-18 | 2012-10-16 | 25.076 | 61,334 | -857 | 0.00% | 1,538,025 |
| 2012-10-16 | 2012-10-12 | 25.251 | 62,191 | -5,710 | 0.00% | 1,570,405 |
| 2012-10-08 | 2012-10-04 | 23.325 | 67,901 | +856 | 0.00% | 1,583,797 |
| 2012-10-04 | 2012-09-28 | 22.870 | 67,045 | -2,855 | 0.00% | 1,533,305 |
| 2012-10-03 | 2012-09-27 | 22.555 | 69,900 | -2,855 | 0.00% | 1,576,566 |
| 2012-09-28 | 2012-09-26 | 22.134 | 72,755 | -571 | 0.00% | 1,610,382 |
| 2012-09-25 | 2012-09-21 | 22.800 | 73,326 | +3,426 | 0.00% | 1,671,814 |
| 2012-09-24 | 2012-09-20 | 22.835 | 69,900 | -1,142 | 0.00% | 1,596,150 |
| 2012-09-19 | 2012-09-17 | 22.730 | 71,042 | +1,142 | 0.00% | 1,614,763 |
| 2012-09-17 | 2012-09-13 | 22.169 | 69,900 | -5,711 | 0.00% | 1,549,637 |
| 2012-09-11 | 2012-09-07 | 22.169 | 75,611 | -571 | 0.00% | 1,676,246 |
| 2012-09-10 | 2012-09-06 | 21.434 | 76,182 | +5,140 | 0.00% | 1,632,874 |
| 2012-09-07 | 2012-09-05 | 21.609 | 71,042 | +571 | 0.00% | 1,535,145 |
| 2012-09-06 | 2012-09-04 | 22.309 | 70,471 | +6,282 | 0.00% | 1,572,168 |
| 2012-08-22 | 2012-08-20 | 24.481 | 64,189 | -1,142 | 0.00% | 1,571,400 |
| 2012-08-21 | 2012-08-17 | 24.831 | 65,331 | +1,142 | 0.00% | 1,622,238 |
| 2012-08-16 | 2012-08-14 | 25.532 | 64,189 | -323 | 0.00% | 1,638,842 |
| 2012-08-02 | 2012-07-31 | 25.076 | 64,512 | -5,711 | 0.00% | 1,617,717 |
| 2012-07-31 | 2012-07-27 | 24.376 | 70,223 | -856 | 0.00% | 1,711,739 |
| 2012-07-30 | 2012-07-26 | 23.780 | 71,079 | +856 | 0.00% | 1,690,286 |
| 2012-07-12 | 2012-07-10 | 24.411 | 70,223 | +5,711 | 0.00% | 1,714,199 |
| 2012-07-04 | 2012-06-29 | 25.321 | 64,512 | -1,713 | 0.00% | 1,633,533 |
| 2012-06-25 | 2012-06-21 | 25.602 | 66,225 | +1,713 | 0.00% | 1,695,463 |
| 2012-06-20 | 2012-06-18 | 26.267 | 64,512 | -1,713 | 0.00% | 1,694,536 |
| 2012-06-01 | 2012-05-30 | 26.913 | 66,225 | +2,279 | 0.00% | 1,782,303 |
| 2012-05-23 | 2012-05-21 | 26.369 | 63,946 | +551 | 0.00% | 1,686,178 |
| 2012-05-15 | 2012-05-11 | 27.747 | 63,395 | -3,033 | 0.00% | 1,759,025 |
| 2012-05-04 | 2012-05-02 | 30.721 | 66,428 | -551 | 0.00% | 2,040,752 |
| 2012-04-23 | 2012-04-19 | 29.923 | 66,979 | -1,654 | 0.00% | 2,004,233 |
| 2012-04-20 | 2012-04-18 | 29.778 | 68,633 | +551 | 0.00% | 2,043,769 |
| 2012-04-17 | 2012-04-13 | 29.742 | 68,082 | -4,963 | 0.00% | 2,024,892 |
| 2012-03-30 | 2012-03-28 | 27.856 | 73,045 | -404 | 0.00% | 2,034,732 |
| 2012-03-23 | 2012-03-21 | 28.074 | 73,449 | +551 | 0.00% | 2,061,971 |
| 2012-03-22 | 2012-03-20 | 28.472 | 72,898 | +551 | 0.00% | 2,075,587 |
| 2012-03-21 | 2012-03-19 | 29.162 | 72,347 | +4,412 | 0.00% | 2,109,756 |
| 2012-03-19 | 2012-03-15 | 30.467 | 67,935 | -1,103 | 0.00% | 2,069,800 |
| 2012-03-16 | 2012-03-14 | 30.758 | 69,038 | -1,654 | 0.00% | 2,123,438 |
| 2012-03-15 | 2012-03-13 | 30.685 | 70,692 | +2,757 | 0.00% | 2,169,183 |
| 2012-03-12 | 2012-03-08 | 30.032 | 67,935 | +551 | 0.00% | 2,040,232 |
| 2012-03-08 | 2012-03-06 | 29.923 | 67,384 | -827 | 0.00% | 2,016,352 |
| 2012-03-07 | 2012-03-05 | 30.794 | 68,211 | +3,033 | 0.00% | 2,100,476 |
| 2012-03-06 | 2012-03-02 | 31.701 | 65,178 | +551 | 0.00% | 2,066,180 |
| 2012-03-05 | 2012-03-01 | 31.447 | 64,627 | +552 | 0.00% | 2,032,304 |
| 2012-03-02 | 2012-02-29 | 32.281 | 64,075 | -1,655 | 0.00% | 2,068,399 |
| 2012-02-24 | 2012-02-22 | 32.499 | 65,730 | -551 | 0.00% | 2,136,128 |
| 2012-02-21 | 2012-02-17 | 32.172 | 66,281 | -827 | 0.00% | 2,132,398 |
| 2012-02-16 | 2012-02-14 | 31.229 | 67,108 | +1,378 | 0.00% | 2,095,719 |
| 2012-02-14 | 2012-02-10 | 31.302 | 65,730 | +2,482 | 0.00% | 2,057,454 |
| 2012-02-08 | 2012-02-06 | 33.006 | 63,248 | -1,103 | 0.00% | 2,087,583 |
| 2012-02-01 | 2012-01-30 | 30.866 | 64,351 | +3,033 | 0.00% | 1,986,280 |
| 2012-01-31 | 2012-01-27 | 32.353 | 61,318 | -1,103 | 0.00% | 1,983,848 |
| 2012-01-20 | 2012-01-18 | 31.954 | 62,421 | -5,514 | 0.00% | 1,994,629 |
| 2012-01-12 | 2012-01-10 | 29.996 | 67,935 | -2,757 | 0.00% | 2,037,768 |
| 2011-12-23 | 2011-12-21 | 28.509 | 70,692 | -1,103 | 0.00% | 2,015,340 |
| 2011-12-09 | 2011-12-07 | 29.307 | 71,795 | -1,654 | 0.00% | 2,104,075 |
| 2011-12-06 | 2011-12-02 | 29.307 | 73,449 | -5,515 | 0.00% | 2,152,548 |
| 2011-12-05 | 2011-12-01 | 28.726 | 78,964 | -3,859 | 0.00% | 2,268,349 |
| 2011-12-01 | 2011-11-29 | 26.079 | 82,823 | -552 | 0.00% | 2,159,909 |
| 2011-11-23 | 2011-11-21 | 24.882 | 83,375 | +552 | 0.00% | 2,074,510 |
| 2011-11-21 | 2011-11-17 | 26.550 | 82,823 | +3,859 | 0.00% | 2,198,962 |
| 2011-11-18 | 2011-11-16 | 27.384 | 78,964 | +1,655 | 0.00% | 2,162,378 |
| 2011-11-14 | 2011-11-10 | 27.711 | 77,309 | +1,930 | 0.00% | 2,142,294 |
| 2011-11-11 | 2011-11-09 | 30.068 | 75,379 | -2,757 | 0.00% | 2,266,525 |
| 2011-11-09 | 2011-11-07 | 28.944 | 78,136 | -2,757 | 0.00% | 2,261,568 |
| 2011-11-08 | 2011-11-04 | 29.887 | 80,893 | -1,103 | 0.00% | 2,417,652 |
| 2011-11-07 | 2011-11-03 | 28.110 | 81,996 | -13,510 | 0.00% | 2,304,889 |
| 2011-11-04 | 2011-11-02 | 27.965 | 95,506 | +22,332 | 0.00% | 2,670,796 |
| 2011-11-02 | 2011-10-31 | 29.017 | 73,174 | +552 | 0.00% | 2,123,256 |
| 2011-11-01 | 2011-10-28 | 30.685 | 72,622 | -6,066 | 0.00% | 2,228,405 |
| 2011-10-31 | 2011-10-27 | 29.089 | 78,688 | -551 | 0.00% | 2,288,961 |
| 2011-10-27 | 2011-10-25 | 26.550 | 79,239 | -552 | 0.00% | 2,103,806 |
| 2011-10-26 | 2011-10-24 | 26.478 | 79,791 | -551 | 0.00% | 2,112,673 |
| 2011-10-11 | 2011-10-07 | 20.493 | 80,342 | -276 | 0.00% | 1,646,443 |
| 2011-10-10 | 2011-10-06 | 19.042 | 80,618 | +1,103 | 0.00% | 1,535,136 |
| 2011-10-04 | 2011-09-30 | 21.726 | 79,515 | -827 | 0.00% | 1,727,553 |
| 2011-10-03 | 2011-09-28 | 23.395 | 80,342 | +827 | 0.00% | 1,879,568 |
| 2011-09-30 | 2011-09-27 | 24.229 | 79,515 | +551 | 0.00% | 1,926,554 |
| 2011-09-26 | 2011-09-22 | 24.338 | 78,964 | +6,066 | 0.00% | 1,921,796 |
| 2011-09-16 | 2011-09-14 | 27.167 | 72,898 | +551 | 0.00% | 1,980,401 |
| 2011-09-14 | 2011-09-09 | 28.654 | 72,347 | -551 | 0.00% | 2,073,019 |
| 2011-09-12 | 2011-09-08 | 28.472 | 72,898 | +551 | 0.00% | 2,075,587 |
| 2011-09-06 | 2011-09-02 | 28.944 | 72,347 | +1,103 | 0.00% | 2,094,011 |
| 2011-08-30 | 2011-08-26 | 28.327 | 71,244 | -551 | 0.00% | 2,018,157 |
| 2011-08-29 | 2011-08-25 | 28.654 | 71,795 | -1,654 | 0.00% | 2,057,202 |
| 2011-08-25 | 2011-08-23 | 28.726 | 73,449 | +551 | 0.00% | 2,109,923 |
| 2011-08-23 | 2011-08-19 | 28.146 | 72,898 | -551 | 0.00% | 2,051,790 |
| 2011-08-19 | 2011-08-17 | 29.996 | 73,449 | -1,103 | 0.00% | 2,203,165 |
| 2011-08-18 | 2011-08-16 | 29.778 | 74,552 | +551 | 0.00% | 2,220,026 |
| 2011-08-15 | 2011-08-11 | 29.162 | 74,001 | -1,413 | 0.00% | 2,157,989 |
| 2011-08-12 | 2011-08-10 | 28.654 | 75,414 | +699 | 0.00% | 2,160,900 |
| 2011-08-11 | 2011-08-09 | 28.074 | 74,715 | +9,925 | 0.00% | 2,097,512 |
| 2011-08-10 | 2011-08-08 | 30.213 | 64,790 | -359 | 0.00% | 1,957,531 |
| 2011-08-09 | 2011-08-05 | 30.794 | 65,149 | +5,790 | 0.00% | 2,006,185 |
| 2011-08-08 | 2011-08-04 | 32.208 | 59,359 | -551 | 0.00% | 1,911,856 |
| 2011-08-05 | 2011-08-03 | 32.535 | 59,910 | +4,135 | 0.00% | 1,949,159 |
| 2011-08-02 | 2011-07-29 | 33.550 | 55,775 | -275 | 0.00% | 1,871,272 |
| 2011-08-01 | 2011-07-28 | 33.804 | 56,050 | +827 | 0.00% | 1,894,729 |
| 2011-07-29 | 2011-07-27 | 34.276 | 55,223 | -276 | 0.00% | 1,892,812 |
| 2011-07-28 | 2011-07-26 | 34.240 | 55,499 | +1,654 | 0.00% | 1,900,259 |
| 2011-07-26 | 2011-07-22 | 34.276 | 53,845 | -1,654 | 0.00% | 1,845,580 |
| 2011-07-22 | 2011-07-20 | 33.442 | 55,499 | +552 | 0.00% | 1,855,973 |
| 2011-07-20 | 2011-07-18 | 32.897 | 54,947 | -1,103 | 0.00% | 1,807,619 |
| 2011-07-19 | 2011-07-15 | 32.644 | 56,050 | +551 | 0.00% | 1,829,674 |
| 2011-07-08 | 2011-07-06 | 33.550 | 55,499 | -1,103 | 0.00% | 1,862,012 |
| 2011-07-06 | 2011-07-04 | 34.602 | 56,602 | +1,103 | 0.00% | 1,958,555 |
| 2011-06-30 | 2011-06-28 | 34.385 | 55,499 | -2,757 | 0.00% | 1,908,311 |
| 2011-06-29 | 2011-06-27 | 34.530 | 58,256 | -2,757 | 0.00% | 2,011,561 |
| 2011-06-28 | 2011-06-24 | 34.312 | 61,013 | -1,654 | 0.00% | 2,093,481 |
| 2011-06-27 | 2011-06-23 | 32.934 | 62,667 | -276 | 0.00% | 2,063,861 |
| 2011-06-24 | 2011-06-22 | 33.115 | 62,943 | -1,103 | 0.00% | 2,084,365 |
| 2011-06-22 | 2011-06-20 | 32.607 | 64,046 | -1,654 | 0.00% | 2,088,369 |
| 2011-06-21 | 2011-06-17 | 32.825 | 65,700 | +7,168 | 0.00% | 2,156,600 |
| 2011-06-20 | 2011-06-16 | 33.478 | 58,532 | +1,655 | 0.00% | 1,959,524 |
| 2011-06-16 | 2011-06-14 | 34.131 | 56,877 | -1,655 | 0.00% | 1,941,252 |
| 2011-06-15 | 2011-06-13 | 33.550 | 58,532 | -1,102 | 0.00% | 1,963,770 |
| 2011-06-14 | 2011-06-10 | 33.115 | 59,634 | -2,206 | 0.00% | 1,974,787 |
| 2011-06-13 | 2011-06-09 | 33.478 | 61,840 | +1,654 | 0.00% | 2,070,269 |
| 2011-06-10 | 2011-06-08 | 33.913 | 60,186 | +1,379 | 0.00% | 2,041,093 |
| 2011-06-09 | 2011-06-07 | 34.457 | 58,807 | +1,654 | 0.00% | 2,026,321 |
| 2011-06-08 | 2011-06-03 | 34.602 | 57,153 | +5,514 | 0.00% | 1,977,621 |
| 2011-06-07 | 2011-06-02 | 34.892 | 51,639 | +3,308 | 0.00% | 1,801,808 |
| 2011-06-03 | 2011-06-01 | 36.126 | 48,331 | -1,102 | 0.00% | 1,745,986 |
| 2011-06-02 | 2011-05-31 | 35.908 | 49,433 | -276 | 0.00% | 1,775,038 |
| 2011-06-01 | 2011-05-30 | 35.219 | 49,709 | +276 | 0.00% | 1,750,692 |
| 2011-05-31 | 2011-05-27 | 35.074 | 49,433 | +551 | 0.00% | 1,733,800 |
| 2011-05-30 | 2011-05-26 | 35.037 | 48,882 | +551 | 0.00% | 1,712,702 |
| 2011-05-24 | 2011-05-20 | 35.944 | 48,331 | -1,102 | 0.00% | 1,737,221 |
| 2011-05-17 | 2011-05-13 | 35.328 | 49,433 | +275 | 0.00% | 1,746,351 |
| 2011-05-13 | 2011-05-11 | 35.799 | 49,158 | +1,103 | 0.00% | 1,759,815 |
| 2011-05-09 | 2011-05-05 | 35.872 | 48,055 | -551 | 0.00% | 1,723,814 |
| 2011-05-06 | 2011-05-04 | 35.473 | 48,606 | +551 | 0.00% | 1,724,187 |
| 2011-05-05 | 2011-05-03 | 36.053 | 48,055 | +1,103 | 0.00% | 1,732,529 |
| 2011-05-03 | 2011-04-28 | 36.996 | 46,952 | -551 | 0.00% | 1,737,040 |
| 2011-04-28 | 2011-04-26 | 39.014 | 47,503 | +1,072 | 0.00% | 1,853,298 |
| 2011-04-21 | 2011-04-19 | 38.922 | 46,431 | +271 | 0.00% | 1,807,193 |
| 2011-04-12 | 2011-04-08 | 38.922 | 46,160 | -271 | 0.00% | 1,796,645 |
| 2011-04-11 | 2011-04-07 | 38.830 | 46,431 | -2,168 | 0.00% | 1,802,910 |
| 2011-04-08 | 2011-04-06 | 38.184 | 48,599 | +2,439 | 0.00% | 1,855,716 |
| 2011-04-07 | 2011-04-04 | 38.645 | 46,160 | +542 | 0.00% | 1,783,872 |
| 2011-03-29 | 2011-03-25 | 40.213 | 45,618 | -5,963 | 0.00% | 1,834,453 |
| 2011-03-28 | 2011-03-24 | 39.199 | 51,581 | -2,711 | 0.00% | 2,021,914 |
| 2011-03-22 | 2011-03-18 | 37.539 | 54,292 | -542 | 0.00% | 2,038,047 |
| 2011-03-21 | 2011-03-17 | 37.262 | 54,834 | -271 | 0.00% | 2,043,220 |
| 2011-03-16 | 2011-03-14 | 37.170 | 55,105 | -271 | 0.00% | 2,048,236 |
| 2011-03-11 | 2011-03-09 | 37.631 | 55,376 | +542 | 0.00% | 2,083,846 |
| 2011-03-08 | 2011-03-04 | 37.539 | 54,834 | +542 | 0.00% | 2,058,393 |
| 2011-03-07 | 2011-03-03 | 36.450 | 54,292 | -7,589 | 0.00% | 1,978,959 |
| 2011-03-04 | 2011-03-02 | 35.639 | 61,881 | +4,879 | 0.00% | 2,205,354 |
| 2011-02-22 | 2011-02-18 | 35.491 | 57,002 | -542 | 0.00% | 2,023,062 |
| 2011-02-21 | 2011-02-17 | 34.643 | 57,544 | -2,169 | 0.00% | 1,993,469 |
| 2011-02-18 | 2011-02-16 | 33.831 | 59,713 | +2,169 | 0.00% | 2,020,143 |
| 2011-02-14 | 2011-02-10 | 32.909 | 57,544 | +5,421 | 0.00% | 1,893,690 |
| 2011-02-11 | 2011-02-09 | 33.536 | 52,123 | -271 | 0.00% | 1,747,983 |
| 2011-02-10 | 2011-02-08 | 34.163 | 52,394 | -271 | 0.00% | 1,789,932 |
| 2011-02-09 | 2011-02-07 | 33.757 | 52,665 | +813 | 0.00% | 1,777,817 |
| 2011-02-08 | 2011-02-02 | 34.347 | 51,852 | -542 | 0.00% | 1,780,980 |
| 2011-02-01 | 2011-01-28 | 33.794 | 52,394 | +1,355 | 0.00% | 1,770,602 |
| 2011-01-28 | 2011-01-26 | 34.716 | 51,039 | +271 | 0.00% | 1,771,886 |
| 2011-01-26 | 2011-01-24 | 34.643 | 50,768 | -1,084 | 0.00% | 1,758,732 |
| 2011-01-25 | 2011-01-21 | 35.159 | 51,852 | +5,421 | 0.00% | 1,823,066 |
| 2011-01-24 | 2011-01-20 | 35.454 | 46,431 | +542 | 0.00% | 1,646,173 |
| 2011-01-21 | 2011-01-19 | 36.413 | 45,889 | +542 | 0.00% | 1,670,974 |
| 2011-01-13 | 2011-01-11 | 36.856 | 45,347 | -542 | 0.00% | 1,671,314 |
| 2011-01-04 | 2010-12-31 | 36.192 | 45,889 | -5,421 | 0.00% | 1,660,816 |
| 2010-12-30 | 2010-12-28 | 35.417 | 51,310 | +5,421 | 0.00% | 1,817,260 |
| 2010-12-23 | 2010-12-21 | 36.266 | 45,889 | +542 | 0.00% | 1,664,202 |
| 2010-12-21 | 2010-12-17 | 36.044 | 45,347 | -237 | 0.00% | 1,634,508 |
| 2010-12-17 | 2010-12-15 | 36.709 | 45,584 | +3,794 | 0.00% | 1,673,322 |
| 2010-12-15 | 2010-12-13 | 37.631 | 41,790 | -1,084 | 0.00% | 1,572,593 |
| 2010-12-01 | 2010-11-29 | 37.815 | 42,874 | +542 | 0.00% | 1,621,294 |
| 2010-11-29 | 2010-11-25 | 38.276 | 42,332 | +542 | 0.00% | 1,620,320 |
| 2010-11-26 | 2010-11-24 | 38.276 | 41,790 | +543 | 0.00% | 1,599,574 |
| 2010-11-25 | 2010-11-23 | 38.276 | 41,247 | +5,421 | 0.00% | 1,578,790 |
| 2010-11-19 | 2010-11-17 | 38.553 | 35,826 | +542 | 0.00% | 1,381,206 |
| 2010-11-16 | 2010-11-12 | 39.752 | 35,284 | +7,589 | 0.00% | 1,402,617 |
| 2010-11-03 | 2010-11-01 | 41.966 | 27,695 | -5,421 | 0.00% | 1,162,242 |
| 2010-10-29 | 2010-10-27 | 40.398 | 33,116 | +5,421 | 0.00% | 1,337,815 |
| 2010-10-21 | 2010-10-19 | 42.427 | 27,695 | -1,436 | 0.00% | 1,175,014 |
| 2010-10-19 | 2010-10-15 | 42.611 | 29,131 | +352 | 0.00% | 1,241,313 |
| 2010-10-15 | 2010-10-13 | 41.320 | 28,779 | -1,084 | 0.00% | 1,189,153 |
| 2010-10-13 | 2010-10-11 | 38.922 | 29,863 | -813 | 0.00% | 1,162,331 |
| 2010-10-12 | 2010-10-08 | 38.553 | 30,676 | -5,692 | 0.00% | 1,182,657 |
| 2010-10-06 | 2010-10-04 | 36.985 | 36,368 | -4,608 | 0.00% | 1,345,079 |
| 2010-10-04 | 2010-09-29 | 36.819 | 40,976 | +5,150 | 0.00% | 1,508,704 |
| 2010-09-24 | 2010-09-21 | 36.893 | 35,826 | +813 | 0.00% | 1,321,728 |
| 2010-09-22 | 2010-09-20 | 36.782 | 35,013 | +3,795 | 0.00% | 1,287,859 |
| 2010-09-21 | 2010-09-17 | 36.819 | 31,218 | +1,084 | 0.00% | 1,149,422 |
| 2010-09-16 | 2010-09-14 | 38.184 | 30,134 | -813 | 0.00% | 1,150,644 |
| 2010-09-13 | 2010-09-09 | 36.709 | 30,947 | +813 | 0.00% | 1,136,019 |
| 2010-09-07 | 2010-09-03 | 37.723 | 30,134 | +2,168 | 0.00% | 1,136,748 |
| 2010-09-02 | 2010-08-31 | 36.985 | 27,966 | -2,710 | 0.00% | 1,034,329 |
| 2010-08-26 | 2010-08-24 | 36.303 | 30,676 | +2,710 | 0.00% | 1,113,622 |
| 2010-08-20 | 2010-08-18 | 37.170 | 27,966 | -2,710 | 0.00% | 1,039,488 |
| 2010-08-19 | 2010-08-17 | 38.000 | 30,676 | -271 | 0.00% | 1,165,681 |
| 2010-08-16 | 2010-08-12 | 36.376 | 30,947 | +2,981 | 0.00% | 1,125,743 |
| 2010-08-05 | 2010-08-03 | 39.107 | 27,966 | -1,084 | 0.00% | 1,093,654 |
| 2010-08-04 | 2010-08-02 | 39.476 | 29,050 | -542 | 0.00% | 1,146,763 |
| 2010-07-28 | 2010-07-26 | 37.262 | 29,592 | -71 | 0.00% | 1,102,655 |
| 2010-07-27 | 2010-07-23 | 37.631 | 29,663 | -6,126 | 0.00% | 1,116,244 |
| 2010-07-23 | 2010-07-21 | 36.893 | 35,789 | -5,421 | 0.00% | 1,320,363 |
| 2010-07-22 | 2010-07-20 | 36.008 | 41,210 | -813 | 0.00% | 1,483,872 |
| 2010-07-19 | 2010-07-15 | 35.786 | 42,023 | -5,421 | 0.00% | 1,503,844 |
| 2010-07-16 | 2010-07-14 | 36.635 | 47,444 | -8,674 | 0.00% | 1,738,099 |
| 2010-07-15 | 2010-07-13 | 36.524 | 56,118 | +7,318 | 0.00% | 2,049,658 |
| 2010-07-13 | 2010-07-09 | 35.712 | 48,800 | -6,776 | 0.00% | 1,742,766 |
| 2010-07-12 | 2010-07-08 | 34.347 | 55,576 | +6,234 | 0.00% | 1,908,890 |
| 2010-07-08 | 2010-07-06 | 34.163 | 49,342 | -5,421 | 0.00% | 1,685,667 |
| 2010-07-07 | 2010-07-05 | 33.019 | 54,763 | -5,421 | 0.00% | 1,808,232 |
| 2010-07-06 | 2010-07-02 | 33.462 | 60,184 | +21,755 | 0.00% | 2,013,874 |
| 2010-07-05 | 2010-06-30 | 34.864 | 38,429 | +542 | 0.00% | 1,339,784 |
| 2010-06-28 | 2010-06-24 | 35.565 | 37,887 | -1,051 | 0.00% | 1,347,445 |
| 2010-06-23 | 2010-06-21 | 36.413 | 38,938 | -7,861 | 0.00% | 1,417,864 |
| 2010-06-18 | 2010-06-15 | 34.052 | 46,799 | -10,842 | 0.00% | 1,593,611 |
| 2010-06-17 | 2010-06-14 | 34.015 | 57,641 | +4,879 | 0.00% | 1,960,678 |
| 2010-06-15 | 2010-06-11 | 33.536 | 52,762 | -1,084 | 0.00% | 1,769,412 |
| 2010-06-14 | 2010-06-10 | 32.761 | 53,846 | +1,084 | 0.00% | 1,764,048 |
| 2010-06-10 | 2010-06-08 | 32.650 | 52,762 | +10,300 | 0.00% | 1,722,695 |
| 2010-06-09 | 2010-06-07 | 32.724 | 42,462 | +542 | 0.00% | 1,389,530 |
| 2010-06-08 | 2010-06-04 | 33.942 | 41,920 | +542 | 0.00% | 1,422,830 |
| 2010-06-07 | 2010-06-03 | 34.200 | 41,378 | -813 | 0.00% | 1,415,120 |
| 2010-06-04 | 2010-06-02 | 33.167 | 42,191 | +1,085 | 0.00% | 1,399,341 |
| 2010-06-02 | 2010-05-31 | 34.089 | 41,106 | -272 | 0.00% | 1,401,268 |
| 2010-05-31 | 2010-05-27 | 33.204 | 41,378 | -1,626 | 0.00% | 1,373,903 |
| 2010-05-28 | 2010-05-26 | 32.244 | 43,004 | +1,084 | 0.00% | 1,386,642 |
| 2010-05-27 | 2010-05-25 | 31.470 | 41,920 | +542 | 0.00% | 1,319,211 |
| 2010-05-26 | 2010-05-24 | 33.683 | 41,378 | -813 | 0.00% | 1,393,748 |
| 2010-05-19 | 2010-05-17 | 32.392 | 42,191 | +542 | 0.00% | 1,366,653 |
| 2010-05-18 | 2010-05-14 | 33.425 | 41,649 | -1,084 | 0.00% | 1,392,120 |
| 2010-05-17 | 2010-05-13 | 33.499 | 42,733 | -1,084 | 0.00% | 1,431,506 |
| 2010-05-14 | 2010-05-12 | 32.724 | 43,817 | +1,084 | 0.00% | 1,433,871 |
| 2010-05-11 | 2010-05-07 | 32.877 | 42,733 | +542 | 0.00% | 1,404,938 |
| 2010-05-10 | 2010-05-06 | 33.513 | 42,191 | +11,537 | 0.00% | 1,413,946 |
| 2010-05-07 | 2010-05-05 | 33.550 | 30,654 | +1,070 | 0.00% | 1,028,453 |
| 2010-05-06 | 2010-05-04 | 34.710 | 29,584 | +2,673 | 0.00% | 1,026,857 |
| 2010-05-04 | 2010-04-30 | 36.281 | 26,911 | -4,812 | 0.00% | 976,352 |
| 2010-04-30 | 2010-04-28 | 34.672 | 31,723 | +267 | 0.00% | 1,099,914 |
| 2010-04-27 | 2010-04-23 | 35.495 | 31,456 | -267 | 0.00% | 1,116,541 |
| 2010-04-26 | 2010-04-22 | 35.832 | 31,723 | +3,208 | 0.00% | 1,136,697 |
| 2010-04-23 | 2010-04-21 | 36.243 | 28,515 | -2,674 | 0.00% | 1,033,480 |
| 2010-04-22 | 2010-04-20 | 36.879 | 31,189 | -1,069 | 0.00% | 1,150,226 |
| 2010-04-21 | 2010-04-19 | 36.019 | 32,258 | +6,024 | 0.00% | 1,161,900 |
| 2010-04-16 | 2010-04-14 | 38.712 | 26,234 | +1,604 | 0.00% | 1,015,570 |
| 2010-04-13 | 2010-04-09 | 40.582 | 24,630 | -534 | 0.00% | 999,537 |
| 2010-04-08 | 2010-04-01 | 40.302 | 25,164 | +2,225 | 0.00% | 1,014,149 |
| 2010-04-01 | 2010-03-30 | 39.647 | 22,939 | -1,605 | 0.00% | 909,463 |
| 2010-03-24 | 2010-03-22 | 35.869 | 24,544 | +535 | 0.00% | 880,377 |
| 2010-03-19 | 2010-03-17 | 36.393 | 24,009 | +268 | 0.00% | 873,759 |
| 2010-03-08 | 2010-03-04 | 40.759 | 23,741 | +404 | 0.00% | 967,663 |
| 2010-03-04 | 2010-03-02 | 40.361 | 23,337 | -252 | 0.00% | 941,916 |
| 2010-03-03 | 2010-03-01 | 39.367 | 23,589 | -2,590 | 0.00% | 928,637 |
| 2010-02-26 | 2010-02-24 | 37.260 | 26,179 | -2,515 | 0.00% | 975,425 |
| 2010-02-25 | 2010-02-23 | 37.657 | 28,694 | +4,024 | 0.00% | 1,080,543 |
| 2010-02-19 | 2010-02-17 | 38.095 | 24,670 | -503 | 0.00% | 939,801 |
| 2010-02-12 | 2010-02-10 | 37.459 | 25,173 | -754 | 0.00% | 942,946 |
| 2010-02-11 | 2010-02-09 | 36.027 | 25,927 | +754 | 0.00% | 934,075 |
| 2010-02-05 | 2010-02-03 | 38.652 | 25,173 | -503 | 0.00% | 972,977 |
| 2010-02-01 | 2010-01-28 | 35.749 | 25,676 | -503 | 0.00% | 917,885 |
| 2010-01-25 | 2010-01-21 | 36.504 | 26,179 | +503 | 0.00% | 955,646 |
| 2010-01-20 | 2010-01-18 | 37.697 | 25,676 | +503 | 0.00% | 967,914 |
| 2010-01-19 | 2010-01-15 | 38.731 | 25,173 | +755 | 0.00% | 974,979 |
| 2010-01-07 | 2010-01-05 | 41.455 | 24,418 | -327 | 0.00% | 1,012,249 |
| 2009-12-15 | 2009-12-11 | 41.057 | 24,745 | -1,258 | 0.00% | 1,015,965 |
| 2009-12-14 | 2009-12-10 | 40.361 | 26,003 | +1,006 | 0.00% | 1,049,520 |
| 2009-12-10 | 2009-12-08 | 41.057 | 24,997 | +1,006 | 0.00% | 1,026,311 |
| 2009-12-08 | 2009-12-04 | 41.853 | 23,991 | +503 | 0.00% | 1,004,088 |
| 2009-11-20 | 2009-11-18 | 43.244 | 23,488 | +1,006 | 0.00% | 1,015,726 |
| 2009-11-18 | 2009-11-16 | 43.642 | 22,482 | -1,006 | 0.00% | 981,162 |
| 2009-11-17 | 2009-11-13 | 42.847 | 23,488 | -2,515 | 0.00% | 1,006,386 |
| 2009-11-11 | 2009-11-09 | 42.946 | 26,003 | +1,006 | 0.00% | 1,116,730 |
| 2009-11-09 | 2009-11-05 | 43.046 | 24,997 | +2,515 | 0.00% | 1,076,012 |
| 2009-11-06 | 2009-11-04 | 42.549 | 22,482 | -2,012 | 0.00% | 956,577 |
| 2009-11-05 | 2009-11-03 | 40.361 | 24,494 | -1,609 | 0.00% | 988,614 |
| 2009-11-04 | 2009-11-02 | 40.560 | 26,103 | -252 | 0.00% | 1,058,746 |
| 2009-11-03 | 2009-10-30 | 40.461 | 26,355 | -1,006 | 0.00% | 1,066,347 |
| 2009-11-02 | 2009-10-29 | 38.214 | 27,361 | +4,024 | 0.00% | 1,045,578 |
| 2009-10-30 | 2009-10-28 | 39.646 | 23,337 | +1,760 | 0.00% | 925,212 |
| 2009-10-29 | 2009-10-27 | 41.057 | 21,577 | -1,006 | 0.00% | 885,895 |
| 2009-10-22 | 2009-10-20 | 38.691 | 22,583 | -6,035 | 0.00% | 873,767 |
| 2009-10-21 | 2009-10-19 | 37.379 | 28,618 | +2,515 | 0.00% | 1,069,715 |
| 2009-10-19 | 2009-10-15 | 37.339 | 26,103 | -2,465 | 0.00% | 974,669 |
| 2009-10-15 | 2009-10-13 | 35.510 | 28,568 | -503 | 0.00% | 1,014,454 |
| 2009-10-14 | 2009-10-12 | 35.272 | 29,071 | +755 | 0.00% | 1,025,380 |
| 2009-10-13 | 2009-10-09 | 35.709 | 28,316 | -252 | 0.00% | 1,011,136 |
| 2009-10-09 | 2009-10-07 | 35.351 | 28,568 | -1,006 | 0.00% | 1,009,910 |
| 2009-10-02 | 2009-09-29 | 34.277 | 29,574 | -251 | 0.00% | 1,013,721 |
| 2009-09-28 | 2009-09-24 | 34.993 | 29,825 | +503 | 0.00% | 1,043,673 |
| 2009-09-25 | 2009-09-23 | 35.709 | 29,322 | -3,521 | 0.00% | 1,047,059 |
| 2009-09-24 | 2009-09-22 | 36.027 | 32,843 | -1,006 | 0.00% | 1,183,238 |
| 2009-09-23 | 2009-09-21 | 35.789 | 33,849 | -3,521 | 0.00% | 1,211,405 |
| 2009-09-22 | 2009-09-18 | 36.345 | 37,370 | +1,006 | 0.00% | 1,358,221 |
| 2009-09-21 | 2009-09-17 | 36.305 | 36,364 | +2,012 | 0.00% | 1,320,212 |
| 2009-09-11 | 2009-09-09 | 35.232 | 34,352 | -5,029 | 0.00% | 1,210,283 |
| 2009-09-02 | 2009-08-31 | 33.562 | 39,381 | +251 | 0.00% | 1,321,692 |
| 2009-09-01 | 2009-08-28 | 34.675 | 39,130 | +252 | 0.00% | 1,356,836 |
| 2009-08-26 | 2009-08-24 | 36.305 | 38,878 | -1,006 | 0.00% | 1,411,484 |
| 2009-08-25 | 2009-08-21 | 35.868 | 39,884 | -1,006 | 0.00% | 1,430,561 |
| 2009-08-24 | 2009-08-20 | 35.868 | 40,890 | -327 | 0.00% | 1,466,644 |
| 2009-08-21 | 2009-08-19 | 35.311 | 41,217 | +251 | 0.00% | 1,455,427 |
| 2009-08-19 | 2009-08-17 | 35.789 | 40,966 | +6,036 | 0.00% | 1,466,112 |
| 2009-08-18 | 2009-08-14 | 36.425 | 34,930 | +5,381 | 0.00% | 1,272,317 |
| 2009-08-17 | 2009-08-13 | 35.232 | 29,549 | -301 | 0.00% | 1,041,065 |
| 2009-08-13 | 2009-08-11 | 35.192 | 29,850 | -503 | 0.00% | 1,050,482 |
| 2009-08-11 | 2009-08-07 | 34.556 | 30,353 | +1,006 | 0.00% | 1,048,872 |
| 2009-08-10 | 2009-08-06 | 35.669 | 29,347 | +1,006 | 0.00% | 1,046,785 |
| 2009-08-06 | 2009-08-04 | 36.862 | 28,341 | -755 | 0.00% | 1,044,711 |
| 2009-08-04 | 2009-07-31 | 36.226 | 29,096 | +755 | 0.00% | 1,054,030 |
| 2009-07-31 | 2009-07-29 | 35.789 | 28,341 | -2,012 | 0.00% | 1,014,282 |
| 2009-07-29 | 2009-07-27 | 35.669 | 30,353 | +1,006 | 0.00% | 1,082,668 |
| 2009-07-28 | 2009-07-24 | 35.351 | 29,347 | -1,157 | 0.00% | 1,037,449 |
| 2009-07-16 | 2009-07-14 | 32.289 | 30,504 | -1,509 | 0.00% | 984,949 |
| 2009-07-14 | 2009-07-10 | 32.249 | 32,013 | -1,257 | 0.00% | 1,032,401 |
| 2009-07-13 | 2009-07-09 | 31.931 | 33,270 | +2,263 | 0.00% | 1,062,355 |
| 2009-07-10 | 2009-07-08 | 32.965 | 31,007 | +1,006 | 0.00% | 1,022,152 |
| 2009-07-09 | 2009-07-07 | 34.238 | 30,001 | +2,012 | 0.00% | 1,027,165 |
| 2009-07-08 | 2009-07-06 | 34.914 | 27,989 | -2,465 | 0.00% | 977,199 |
| 2009-07-06 | 2009-07-02 | 35.033 | 30,454 | -251 | 0.00% | 1,066,894 |
| 2009-07-03 | 2009-06-30 | 35.272 | 30,705 | +8,826 | 0.00% | 1,083,013 |
| 2009-06-30 | 2009-06-26 | 35.192 | 21,879 | -6,538 | 0.00% | 769,967 |
| 2009-06-24 | 2009-06-22 | 33.283 | 28,417 | -251 | 0.00% | 945,812 |
| 2009-06-23 | 2009-06-19 | 33.005 | 28,668 | +251 | 0.00% | 946,186 |
| 2009-06-19 | 2009-06-17 | 33.244 | 28,417 | +5,030 | 0.00% | 944,682 |
| 2009-06-18 | 2009-06-16 | 33.084 | 23,387 | -1,258 | 0.00% | 773,747 |
| 2009-06-17 | 2009-06-15 | 33.880 | 24,645 | -251 | 0.00% | 834,967 |
| 2009-06-16 | 2009-06-12 | 34.556 | 24,896 | -1,006 | 0.00% | 860,301 |
| 2009-06-15 | 2009-06-11 | 34.397 | 25,902 | +503 | 0.00% | 890,944 |
| 2009-06-12 | 2009-06-10 | 33.403 | 25,399 | -5,533 | 0.00% | 848,393 |
| 2009-06-11 | 2009-06-09 | 31.414 | 30,932 | +5,030 | 0.00% | 971,709 |
| 2009-06-10 | 2009-06-08 | 32.011 | 25,902 | -2,515 | 0.00% | 829,145 |
| 2009-06-08 | 2009-06-04 | 32.528 | 28,417 | +2,515 | 0.00% | 924,342 |
| 2009-06-04 | 2009-06-02 | 32.130 | 25,902 | +754 | 0.00% | 832,235 |
| 2009-06-03 | 2009-06-01 | 33.760 | 25,148 | +503 | 0.00% | 849,009 |
| 2009-06-02 | 2009-05-29 | 31.454 | 24,645 | -503 | 0.00% | 775,187 |
| 2009-06-01 | 2009-05-27 | 30.380 | 25,148 | -503 | 0.00% | 764,008 |
| 2009-05-29 | 2009-05-26 | 28.114 | 25,651 | -503 | 0.00% | 721,149 |
| 2009-05-22 | 2009-05-20 | 29.784 | 26,154 | -2,263 | 0.00% | 778,971 |
| 2009-05-21 | 2009-05-19 | 29.744 | 28,417 | -1,509 | 0.00% | 845,242 |
| 2009-05-20 | 2009-05-18 | 28.710 | 29,926 | -2,012 | 0.00% | 859,186 |
| 2009-05-19 | 2009-05-15 | 46.458 | 31,938 | +3,521 | 0.00% | 1,483,782 |
| 2009-05-18 | 2009-05-14 | 45.938 | 28,417 | +12,463 | 0.00% | 1,305,419 |
| 2009-05-15 | 2009-05-13 | 47.395 | 15,954 | -384 | 0.00% | 756,134 |
| 2009-05-14 | 2009-05-12 | 45.262 | 16,338 | +1,345 | 0.00% | 739,484 |
| 2009-05-13 | 2009-05-11 | 45.054 | 14,993 | +192 | 0.00% | 675,488 |
| 2009-05-12 | 2009-05-08 | 44.273 | 14,801 | -1,922 | 0.00% | 655,287 |
| 2009-05-11 | 2009-05-07 | 40.944 | 16,723 | -1,922 | 0.00% | 684,699 |
| 2009-05-07 | 2009-05-05 | 40.944 | 18,645 | -4,805 | 0.00% | 763,393 |
| 2009-05-06 | 2009-05-04 | 39.747 | 23,450 | -8,073 | 0.00% | 932,067 |
| 2009-05-05 | 2009-04-30 | 36.469 | 31,523 | +4,997 | 0.00% | 1,149,626 |
| 2009-05-04 | 2009-04-29 | 36.730 | 26,526 | -2,306 | 0.00% | 974,288 |
| 2009-04-30 | 2009-04-28 | 35.689 | 28,832 | +2,691 | 0.00% | 1,028,987 |
| 2009-04-29 | 2009-04-27 | 36.678 | 26,141 | +4,421 | 0.00% | 958,787 |
| 2009-04-28 | 2009-04-24 | 39.539 | 21,720 | +1,922 | 0.00% | 858,785 |
| 2009-04-27 | 2009-04-23 | 38.811 | 19,798 | +384 | 0.00% | 768,371 |
| 2009-04-24 | 2009-04-22 | 38.550 | 19,414 | -192 | 0.00% | 748,418 |
| 2009-04-22 | 2009-04-20 | 40.840 | 19,606 | -769 | 0.00% | 800,700 |
| 2009-04-21 | 2009-04-17 | 38.550 | 20,375 | +385 | 0.00% | 785,465 |
| 2009-04-20 | 2009-04-16 | 39.383 | 19,990 | +4,613 | 0.00% | 787,263 |
| 2009-04-17 | 2009-04-15 | 42.036 | 15,377 | -3,845 | 0.00% | 646,389 |
| 2009-04-16 | 2009-04-14 | 40.892 | 19,222 | -8,073 | 0.00% | 786,017 |
| 2009-04-15 | 2009-04-09 | 37.614 | 27,295 | +769 | 0.00% | 1,026,673 |
| 2009-04-14 | 2009-04-08 | 37.510 | 26,526 | +4,229 | 0.00% | 994,988 |
| 2009-04-09 | 2009-04-07 | 40.111 | 22,297 | -577 | 0.00% | 894,359 |
| 2009-04-08 | 2009-04-06 | 39.383 | 22,874 | -1,537 | 0.00% | 900,843 |
| 2009-04-07 | 2009-04-03 | 39.019 | 24,411 | -961 | 0.00% | 952,484 |
| 2009-04-06 | 2009-04-02 | 37.822 | 25,372 | -1,346 | 0.00% | 959,622 |
| 2009-04-03 | 2009-04-01 | 34.961 | 26,718 | -3,844 | 0.00% | 934,080 |
| 2009-04-02 | 2009-03-31 | 35.221 | 30,562 | +1,922 | 0.00% | 1,076,419 |
| 2009-03-31 | 2009-03-27 | 37.562 | 28,640 | -21,528 | 0.00% | 1,075,774 |
| 2009-03-30 | 2009-03-26 | 38.134 | 50,168 | +10,764 | 0.00% | 1,913,118 |
| 2009-03-27 | 2009-03-25 | 34.909 | 39,404 | -1,922 | 0.00% | 1,375,542 |
| 2009-03-26 | 2009-03-24 | 35.585 | 41,326 | +5,766 | 0.00% | 1,470,586 |
| 2009-03-20 | 2009-03-18 | 34.961 | 35,560 | -1,153 | 0.00% | 1,243,203 |
| 2009-03-19 | 2009-03-17 | 34.701 | 36,713 | -769 | 0.00% | 1,273,962 |
| 2009-03-13 | 2009-03-11 | 32.047 | 37,482 | -1,922 | 0.00% | 1,201,197 |
| 2009-03-11 | 2009-03-09 | 30.539 | 39,404 | +1,922 | 0.00% | 1,203,343 |
| 2009-03-06 | 2009-03-04 | 31.215 | 37,482 | -1,153 | 0.00% | 1,169,997 |
| 2009-03-05 | 2009-03-03 | 29.602 | 38,635 | +1,922 | 0.00% | 1,143,679 |
| 2009-03-02 | 2009-02-26 | 30.383 | 36,713 | -1,154 | 0.00% | 1,115,433 |
| 2009-02-27 | 2009-02-25 | 31.215 | 37,867 | -3,459 | 0.00% | 1,182,015 |
| 2009-02-26 | 2009-02-24 | 30.643 | 41,326 | +2,306 | 0.00% | 1,266,338 |
| 2009-02-19 | 2009-02-17 | 31.943 | 39,020 | +1,153 | 0.00% | 1,246,426 |
| 2009-02-18 | 2009-02-16 | 33.296 | 37,867 | +769 | 0.00% | 1,260,816 |
| 2009-02-13 | 2009-02-11 | 34.961 | 37,098 | +769 | 0.00% | 1,296,972 |
| 2009-02-11 | 2009-02-09 | 36.157 | 36,329 | +7,689 | 0.00% | 1,313,558 |
| 2009-02-10 | 2009-02-06 | 35.741 | 28,640 | -1,538 | 0.00% | 1,023,624 |
| 2009-02-06 | 2009-02-04 | 33.244 | 30,178 | -2,306 | 0.00% | 1,003,234 |
| 2009-02-04 | 2009-02-02 | 31.943 | 32,484 | +768 | 0.00% | 1,037,645 |
| 2009-02-02 | 2009-01-29 | 32.099 | 31,716 | -3,075 | 0.00% | 1,018,063 |
| 2009-01-23 | 2009-01-21 | 30.226 | 34,791 | +1,922 | 0.00% | 1,051,608 |
| 2009-01-19 | 2009-01-15 | 31.007 | 32,869 | -19,221 | 0.00% | 1,019,163 |
| 2009-01-16 | 2009-01-14 | 32.568 | 52,090 | +23,450 | 0.01% | 1,696,444 |
| 2009-01-15 | 2009-01-13 | 32.464 | 28,640 | +1,538 | 0.00% | 929,755 |
| 2009-01-14 | 2009-01-12 | 33.452 | 27,102 | +1,153 | 0.00% | 906,616 |
| 2009-01-12 | 2009-01-08 | 35.637 | 25,949 | -9,995 | 0.00% | 924,745 |
| 2009-01-08 | 2009-01-06 | 40.840 | 35,944 | -1,538 | 0.00% | 1,467,935 |
| 2009-01-07 | 2009-01-05 | 41.620 | 37,482 | -192 | 0.00% | 1,559,997 |
| 2008-12-30 | 2008-12-24 | 36.157 | 37,674 | +6,343 | 0.00% | 1,362,189 |
| 2008-12-29 | 2008-12-22 | 39.383 | 31,331 | +3,844 | 0.00% | 1,233,903 |
| 2008-12-23 | 2008-12-19 | 40.683 | 27,487 | +11,533 | 0.00% | 1,118,266 |
| 2008-12-19 | 2008-12-17 | 40.840 | 15,954 | -4,613 | 0.00% | 651,554 |
| 2008-12-18 | 2008-12-16 | 38.759 | 20,567 | +3,844 | 0.00% | 797,146 |
| 2008-12-17 | 2008-12-15 | 39.123 | 16,723 | +769 | 0.00% | 654,249 |
| 2008-12-15 | 2008-12-11 | 43.181 | 15,954 | -1,345 | 0.00% | 688,904 |
| 2008-12-12 | 2008-12-10 | 41.724 | 17,299 | -577 | 0.00% | 721,782 |
| 2008-12-11 | 2008-12-09 | 38.394 | 17,876 | -1,346 | 0.00% | 686,337 |
| 2008-12-10 | 2008-12-08 | 37.614 | 19,222 | -13,070 | 0.00% | 723,016 |
| 2008-12-09 | 2008-12-05 | 33.348 | 32,292 | +4,613 | 0.00% | 1,076,871 |
| 2008-12-05 | 2008-12-03 | 33.348 | 27,679 | -385 | 0.00% | 923,037 |
| 2008-12-03 | 2008-12-01 | 34.128 | 28,064 | -4,997 | 0.00% | 957,777 |
| 2008-12-02 | 2008-11-28 | 32.359 | 33,061 | +4,997 | 0.00% | 1,069,836 |
| 2008-12-01 | 2008-11-27 | 32.151 | 28,064 | -12,109 | 0.00% | 902,296 |
| 2008-11-28 | 2008-11-26 | 31.839 | 40,173 | -18,261 | 0.00% | 1,279,077 |
| 2008-11-27 | 2008-11-25 | 31.527 | 58,434 | +11,149 | 0.01% | 1,842,252 |
| 2008-11-26 | 2008-11-24 | 30.591 | 47,285 | -8,073 | 0.00% | 1,446,477 |
| 2008-11-25 | 2008-11-21 | 30.435 | 55,358 | +6,151 | 0.01% | 1,684,795 |
| 2008-11-21 | 2008-11-19 | 31.215 | 49,207 | -192 | 0.00% | 1,535,992 |
| 2008-11-20 | 2008-11-18 | 31.475 | 49,399 | +2,883 | 0.00% | 1,554,835 |
| 2008-11-19 | 2008-11-17 | 34.232 | 46,516 | +14,416 | 0.00% | 1,592,352 |
| 2008-11-18 | 2008-11-14 | 35.689 | 32,100 | +192 | 0.00% | 1,145,619 |
| 2008-11-17 | 2008-11-13 | 34.336 | 31,908 | +1,153 | 0.00% | 1,095,606 |
| 2008-11-14 | 2008-11-12 | 35.897 | 30,755 | +769 | 0.00% | 1,104,017 |
| 2008-11-13 | 2008-11-11 | 36.157 | 29,986 | +769 | 0.00% | 1,084,212 |
| 2008-11-12 | 2008-11-10 | 37.926 | 29,217 | -1,730 | 0.00% | 1,108,088 |
| 2008-11-10 | 2008-11-06 | 31.579 | 30,947 | +4,998 | 0.00% | 977,278 |
| 2008-11-07 | 2008-11-05 | 35.065 | 25,949 | +384 | 0.00% | 909,895 |
| 2008-11-06 | 2008-11-04 | 33.088 | 25,565 | -4,613 | 0.00% | 845,890 |
| 2008-10-31 | 2008-10-29 | 27.625 | 30,178 | -384 | 0.00% | 833,673 |
| 2008-10-30 | 2008-10-28 | 27.313 | 30,562 | -4,998 | 0.00% | 834,741 |
| 2008-10-29 | 2008-10-27 | 25.518 | 35,560 | +3,844 | 0.00% | 907,427 |
| 2008-10-28 | 2008-10-24 | 29.498 | 31,716 | +5,767 | 0.00% | 935,562 |
| 2008-10-27 | 2008-10-23 | 32.620 | 25,949 | +4,229 | 0.00% | 846,446 |
| 2008-10-24 | 2008-10-22 | 33.816 | 21,720 | +4,997 | 0.00% | 734,487 |
| 2008-10-22 | 2008-10-20 | 39.019 | 16,723 | -384 | 0.00% | 652,509 |
| 2008-10-21 | 2008-10-17 | 37.770 | 17,107 | +769 | 0.00% | 646,132 |
| 2008-10-20 | 2008-10-16 | 40.579 | 16,338 | +1,922 | 0.00% | 662,986 |
| 2008-10-17 | 2008-10-15 | 43.961 | 14,416 | -577 | 0.00% | 633,742 |
| 2008-10-16 | 2008-10-14 | 46.614 | 14,993 | -18,068 | 0.00% | 698,888 |
| 2008-10-15 | 2008-10-13 | 42.348 | 33,061 | -3,844 | 0.00% | 1,400,075 |
| 2008-10-14 | 2008-10-10 | 35.845 | 36,905 | +2,306 | 0.00% | 1,322,864 |
| 2008-10-13 | 2008-10-09 | 39.539 | 34,599 | +769 | 0.00% | 1,368,006 |
| 2008-10-10 | 2008-10-08 | 37.978 | 33,830 | +4,229 | 0.00% | 1,284,801 |
| 2008-10-09 | 2008-10-06 | 43.129 | 29,601 | +13,455 | 0.00% | 1,276,650 |
| 2008-10-08 | 2008-10-03 | 47.030 | 16,146 | +384 | 0.00% | 759,354 |
| 2008-10-06 | 2008-10-02 | 49.320 | 15,762 | -4,613 | 0.00% | 777,375 |
| 2008-10-03 | 2008-09-30 | 47.395 | 20,375 | +5,767 | 0.00% | 965,666 |
| 2008-10-02 | 2008-09-29 | 48.747 | 14,608 | +1,153 | 0.00% | 712,100 |
| 2008-09-30 | 2008-09-26 | 52.025 | 13,455 | +192 | 0.00% | 699,994 |
| 2008-09-26 | 2008-09-24 | 52.545 | 13,263 | -3,844 | 0.00% | 696,906 |
| 2008-09-25 | 2008-09-23 | 54.626 | 17,107 | +961 | 0.00% | 934,489 |
| 2008-09-23 | 2008-09-19 | 58.658 | 16,146 | -1,538 | 0.00% | 947,093 |
| 2008-09-22 | 2008-09-18 | 48.539 | 17,684 | -769 | 0.00% | 858,367 |
| 2008-09-19 | 2008-09-17 | 47.187 | 18,453 | +769 | 0.00% | 870,733 |
| 2008-09-18 | 2008-09-16 | 51.140 | 17,684 | -192 | 0.00% | 904,367 |
| 2008-09-17 | 2008-09-12 | 56.057 | 17,876 | +3,460 | 0.00% | 1,002,071 |
| 2008-09-16 | 2008-09-11 | 57.357 | 14,416 | +192 | 0.00% | 826,864 |
| 2008-09-12 | 2008-09-10 | 60.479 | 14,224 | -1,153 | 0.00% | 860,252 |
| 2008-09-11 | 2008-09-09 | 61.910 | 15,377 | -3,845 | 0.00% | 951,984 |
| 2008-09-10 | 2008-09-08 | 63.340 | 19,222 | +769 | 0.00% | 1,217,527 |
| 2008-09-09 | 2008-09-05 | 60.869 | 18,453 | +769 | 0.00% | 1,123,217 |
| 2008-09-05 | 2008-09-03 | 63.600 | 17,684 | +769 | 0.00% | 1,124,709 |
| 2008-09-04 | 2008-09-02 | 65.942 | 16,915 | +577 | 0.00% | 1,115,401 |
| 2008-09-03 | 2008-09-01 | 67.502 | 16,338 | +192 | 0.00% | 1,102,852 |
| 2008-08-29 | 2008-08-27 | 70.103 | 16,146 | -2,691 | 0.00% | 1,131,891 |
| 2008-08-28 | 2008-08-26 | 68.543 | 18,837 | +2,691 | 0.00% | 1,291,140 |
| 2008-08-27 | 2008-08-25 | 67.632 | 16,146 | -769 | 0.00% | 1,091,991 |
| 2008-08-25 | 2008-08-20 | 65.421 | 16,915 | -384 | 0.00% | 1,106,601 |
| 2008-08-21 | 2008-08-19 | 61.649 | 17,299 | -385 | 0.00% | 1,066,474 |
| 2008-08-19 | 2008-08-15 | 63.600 | 17,684 | -384 | 0.00% | 1,124,709 |
| 2008-08-18 | 2008-08-14 | 63.470 | 18,068 | +384 | 0.00% | 1,146,782 |
| 2008-08-15 | 2008-08-13 | 63.861 | 17,684 | +769 | 0.00% | 1,129,309 |
| 2008-08-13 | 2008-08-11 | 69.193 | 16,915 | +384 | 0.00% | 1,170,401 |
| 2008-08-12 | 2008-08-08 | 70.103 | 16,531 | -1,537 | 0.00% | 1,158,881 |
| 2008-08-11 | 2008-08-07 | 70.754 | 18,068 | -769 | 0.00% | 1,278,380 |
| 2008-08-08 | 2008-08-05 | 70.884 | 18,837 | +1,922 | 0.00% | 1,335,239 |
| 2008-08-05 | 2008-08-01 | 73.355 | 16,915 | +192 | 0.00% | 1,240,801 |
| 2008-07-31 | 2008-07-29 | 70.234 | 16,723 | +1,730 | 0.00% | 1,174,516 |
| 2008-07-29 | 2008-07-25 | 73.225 | 14,993 | +385 | 0.00% | 1,097,862 |
| 2008-07-28 | 2008-07-24 | 75.046 | 14,608 | -385 | 0.00% | 1,096,270 |
| 2008-07-25 | 2008-07-23 | 74.526 | 14,993 | -1,345 | 0.00% | 1,117,362 |
| 2008-07-24 | 2008-07-22 | 71.274 | 16,338 | -961 | 0.00% | 1,164,476 |
| 2008-07-23 | 2008-07-21 | 71.014 | 17,299 | -5,382 | 0.00% | 1,228,470 |
| 2008-07-21 | 2008-07-17 | 68.153 | 22,681 | -385 | 0.00% | 1,545,768 |
| 2008-07-18 | 2008-07-16 | 66.592 | 23,066 | -384 | 0.00% | 1,536,007 |
| 2008-07-17 | 2008-07-15 | 66.072 | 23,450 | +1,153 | 0.00% | 1,549,378 |
| 2008-07-15 | 2008-07-11 | 69.843 | 22,297 | +384 | 0.00% | 1,557,298 |
| 2008-07-14 | 2008-07-10 | 68.803 | 21,913 | +193 | 0.00% | 1,507,677 |
| 2008-07-09 | 2008-07-07 | 64.901 | 21,720 | +7,304 | 0.00% | 1,409,650 |
| 2008-07-07 | 2008-07-03 | 58.268 | 14,416 | +384 | 0.00% | 839,989 |
| 2008-06-26 | 2008-06-24 | 63.861 | 14,032 | +769 | 0.00% | 896,091 |
| 2008-06-19 | 2008-06-17 | 68.153 | 13,263 | -26,910 | 0.00% | 903,907 |
| 2008-06-18 | 2008-06-16 | 66.722 | 40,173 | +26,910 | 0.00% | 2,680,418 |
| 2008-06-13 | 2008-06-11 | 67.372 | 13,263 | +385 | 0.00% | 893,557 |
| 2008-06-10 | 2008-06-05 | 70.364 | 12,878 | -769 | 0.00% | 906,143 |
| 2008-06-05 | 2008-06-03 | 73.485 | 13,647 | -18,069 | 0.00% | 1,002,851 |
| 2008-05-28 | 2008-05-26 | 71.924 | 31,716 | +385 | 0.00% | 2,281,153 |
| 2008-05-26 | 2008-05-22 | 77.717 | 31,331 | +1,103 | 0.00% | 2,434,944 |
| 2008-05-22 | 2008-05-20 | 79.689 | 30,228 | +3,802 | 0.00% | 2,408,848 |
| 2008-05-21 | 2008-05-19 | 81.399 | 26,426 | +7,605 | 0.00% | 2,151,044 |
| 2008-05-19 | 2008-05-15 | 81.662 | 18,821 | +7,604 | 0.00% | 1,536,957 |
| 2008-05-15 | 2008-05-13 | 81.004 | 11,217 | -7,604 | 0.00% | 908,625 |
| 2008-05-14 | 2008-05-09 | 79.032 | 18,821 | +7,604 | 0.00% | 1,487,457 |
| 2008-05-09 | 2008-05-07 | 83.634 | 11,217 | -190 | 0.00% | 938,126 |
| 2008-05-06 | 2008-05-02 | 86.922 | 11,407 | -380 | 0.00% | 991,517 |
| 2008-05-05 | 2008-04-30 | 85.607 | 11,787 | -760 | 0.00% | 1,009,047 |
| 2008-05-02 | 2008-04-29 | 85.344 | 12,547 | -191 | 0.00% | 1,070,809 |
| 2008-04-29 | 2008-04-25 | 83.634 | 12,738 | +381 | 0.00% | 1,065,334 |
| 2008-04-15 | 2008-04-11 | 78.506 | 12,357 | -381 | 0.00% | 970,096 |
| 2008-04-07 | 2008-04-02 | 76.007 | 12,738 | -760 | 0.00% | 968,181 |
| 2008-04-01 | 2008-03-28 | 72.720 | 13,498 | -380 | 0.00% | 981,571 |
| 2008-03-27 | 2008-03-25 | 65.224 | 13,878 | -761 | 0.00% | 905,182 |
| 2008-03-26 | 2008-03-20 | 58.518 | 14,639 | +380 | 0.00% | 856,641 |
| 2008-03-25 | 2008-03-19 | 59.307 | 14,259 | -1,330 | 0.00% | 845,654 |
| 2008-03-20 | 2008-03-18 | 56.282 | 15,589 | -190 | 0.00% | 877,383 |
| 2008-03-14 | 2008-03-12 | 66.145 | 15,779 | -381 | 0.00% | 1,043,698 |
| 2008-03-13 | 2008-03-11 | 64.304 | 16,160 | -380 | 0.00% | 1,039,148 |
| 2008-03-11 | 2008-03-07 | 64.961 | 16,540 | +190 | 0.00% | 1,074,459 |
| 2008-03-05 | 2008-03-03 | 70.616 | 16,350 | +380 | 0.00% | 1,154,568 |
| 2008-03-03 | 2008-02-28 | 73.509 | 15,970 | -760 | 0.00% | 1,173,935 |
| 2008-02-29 | 2008-02-27 | 71.273 | 16,730 | -760 | 0.00% | 1,192,402 |
| 2008-02-25 | 2008-02-21 | 70.353 | 17,490 | +380 | 0.00% | 1,230,470 |
| 2008-02-22 | 2008-02-20 | 72.325 | 17,110 | +760 | 0.00% | 1,237,485 |
| 2008-02-21 | 2008-02-19 | 74.955 | 16,350 | +380 | 0.00% | 1,225,519 |
| 2008-02-20 | 2008-02-18 | 74.298 | 15,970 | -760 | 0.00% | 1,186,535 |
| 2008-02-19 | 2008-02-15 | 75.481 | 16,730 | +380 | 0.00% | 1,262,802 |
| 2008-02-18 | 2008-02-14 | 73.377 | 16,350 | -380 | 0.00% | 1,199,718 |
| 2008-02-15 | 2008-02-13 | 70.879 | 16,730 | +380 | 0.00% | 1,185,802 |
| 2008-02-12 | 2008-02-06 | 76.402 | 16,350 | +761 | 0.00% | 1,249,169 |
| 2008-02-11 | 2008-02-04 | 80.347 | 15,589 | -381 | 0.00% | 1,252,526 |
| 2008-02-05 | 2008-02-01 | 76.402 | 15,970 | -380 | 0.00% | 1,220,136 |
| 2008-02-04 | 2008-01-31 | 71.273 | 16,350 | -380 | 0.00% | 1,165,318 |
| 2008-02-01 | 2008-01-30 | 73.772 | 16,730 | -1,711 | 0.00% | 1,234,202 |
| 2008-01-31 | 2008-01-29 | 75.744 | 18,441 | -570 | 0.00% | 1,396,800 |
| 2008-01-30 | 2008-01-28 | 75.481 | 19,011 | +380 | 0.00% | 1,434,974 |
| 2008-01-29 | 2008-01-25 | 80.084 | 18,631 | -570 | 0.00% | 1,492,041 |
| 2008-01-28 | 2008-01-24 | 74.035 | 19,201 | -381 | 0.00% | 1,421,542 |
| 2008-01-25 | 2008-01-23 | 74.429 | 19,582 | +761 | 0.00% | 1,457,474 |
| 2008-01-24 | 2008-01-22 | 67.460 | 18,821 | +190 | 0.00% | 1,269,660 |
| 2008-01-23 | 2008-01-21 | 76.270 | 18,631 | +190 | 0.00% | 1,420,991 |
| 2008-01-18 | 2008-01-16 | 76.665 | 18,441 | +760 | 0.00% | 1,413,775 |
| 2008-01-15 | 2008-01-11 | 83.897 | 17,681 | -760 | 0.00% | 1,483,388 |
| 2008-01-10 | 2008-01-08 | 81.530 | 18,441 | -4,563 | 0.00% | 1,503,500 |
| 2008-01-09 | 2008-01-07 | 79.163 | 23,004 | +6,084 | 0.00% | 1,821,072 |
| 2008-01-07 | 2008-01-03 | 79.952 | 16,920 | +380 | 0.00% | 1,352,793 |
| 2008-01-02 | 2007-12-27 | 85.870 | 16,540 | +380 | 0.00% | 1,420,287 |
| 2007-12-28 | 2007-12-24 | 85.870 | 16,160 | -760 | 0.00% | 1,387,656 |
| 2007-12-27 | 2007-12-20 | 82.977 | 16,920 | +380 | 0.00% | 1,403,967 |
| 2007-12-21 | 2007-12-19 | 84.029 | 16,540 | -190 | 0.00% | 1,389,836 |
| 2007-12-18 | 2007-12-14 | 85.738 | 16,730 | +570 | 0.00% | 1,434,402 |
| 2007-12-13 | 2007-12-11 | 93.891 | 16,160 | -1,140 | 0.00% | 1,517,284 |
| 2007-12-12 | 2007-12-10 | 93.628 | 17,300 | -761 | 0.00% | 1,619,770 |
| 2007-12-10 | 2007-12-06 | 97.310 | 18,061 | +761 | 0.00% | 1,757,522 |
| 2007-12-04 | 2007-11-30 | 94.680 | 17,300 | -571 | 0.00% | 1,637,970 |
| 2007-11-30 | 2007-11-28 | 90.867 | 17,871 | -380 | 0.00% | 1,623,881 |
| 2007-11-29 | 2007-11-27 | 89.157 | 18,251 | +380 | 0.00% | 1,627,210 |
| 2007-11-28 | 2007-11-26 | 89.157 | 17,871 | -760 | 0.00% | 1,593,330 |
| 2007-11-27 | 2007-11-23 | 84.423 | 18,631 | +380 | 0.00% | 1,572,891 |
| 2007-11-23 | 2007-11-21 | 84.555 | 18,251 | +761 | 0.00% | 1,543,210 |
| 2007-11-20 | 2007-11-16 | 87.448 | 17,490 | -571 | 0.00% | 1,529,462 |
| 2007-11-15 | 2007-11-13 | 85.212 | 18,061 | -760 | 0.00% | 1,539,019 |
| 2007-11-14 | 2007-11-12 | 85.738 | 18,821 | +1,140 | 0.00% | 1,613,681 |
| 2007-11-13 | 2007-11-09 | 90.341 | 17,681 | +381 | 0.00% | 1,597,316 |
| 2007-11-12 | 2007-11-08 | 90.735 | 17,300 | +380 | 0.00% | 1,569,721 |
| 2007-11-09 | 2007-11-07 | 95.995 | 16,920 | -380 | 0.00% | 1,624,241 |
| 2007-11-08 | 2007-11-06 | 96.521 | 17,300 | +760 | 0.00% | 1,669,819 |
| 2007-11-07 | 2007-11-05 | 95.075 | 16,540 | +190 | 0.00% | 1,572,538 |
| 2007-11-06 | 2007-11-02 | 98.888 | 16,350 | +190 | 0.00% | 1,616,825 |
| 2007-11-02 | 2007-10-31 | 103.754 | 16,160 | +190 | 0.00% | 1,676,663 |
| 2007-10-30 | 2007-10-26 | 99.677 | 15,970 | +381 | 0.00% | 1,591,847 |
| 2007-10-29 | 2007-10-25 | 99.283 | 15,589 | +1,140 | 0.00% | 1,547,720 |
| 2007-10-26 | 2007-10-24 | 100.335 | 14,449 | +761 | 0.00% | 1,449,738 |
| 2007-10-24 | 2007-10-22 | 98.757 | 13,688 | +190 | 0.00% | 1,351,784 |
| 2007-10-17 | 2007-10-15 | 102.044 | 13,498 | -951 | 0.00% | 1,377,395 |
| 2007-10-15 | 2007-10-11 | 100.598 | 14,449 | -380 | 0.00% | 1,453,538 |
| 2007-10-12 | 2007-10-10 | 96.653 | 14,829 | +190 | 0.00% | 1,433,265 |
| 2007-10-03 | 2007-09-28 | 89.815 | 14,639 | -570 | 0.00% | 1,314,799 |
| 2007-10-02 | 2007-09-27 | 85.344 | 15,209 | -380 | 0.00% | 1,297,994 |
| 2007-09-28 | 2007-09-25 | 85.344 | 15,589 | +380 | 0.00% | 1,330,425 |
| 2007-09-18 | 2007-09-14 | 76.533 | 15,209 | -761 | 0.00% | 1,163,995 |
| 2007-09-13 | 2007-09-11 | 74.561 | 15,970 | +381 | 0.00% | 1,190,735 |
| 2007-09-12 | 2007-09-10 | 75.876 | 15,589 | +380 | 0.00% | 1,182,827 |
| 2007-09-07 | 2007-09-05 | 78.637 | 15,209 | +380 | 0.00% | 1,195,994 |
| 2007-09-06 | 2007-09-04 | 77.980 | 14,829 | -380 | 0.00% | 1,156,362 |
| 2007-09-05 | 2007-09-03 | 77.059 | 15,209 | +1,331 | 0.00% | 1,171,995 |
| 2007-09-04 | 2007-08-31 | 77.059 | 13,878 | -381 | 0.00% | 1,069,429 |
| 2007-08-28 | 2007-08-24 | 75.218 | 14,259 | -760 | 0.00% | 1,072,537 |
| 2007-08-27 | 2007-08-23 | 75.350 | 15,019 | -1,141 | 0.00% | 1,131,678 |
| 2007-08-23 | 2007-08-21 | 72.062 | 16,160 | -760 | 0.00% | 1,164,526 |
| 2007-08-22 | 2007-08-20 | 71.010 | 16,920 | +380 | 0.00% | 1,201,494 |
| 2007-08-20 | 2007-08-16 | 68.775 | 16,540 | +190 | 0.00% | 1,137,534 |
| 2007-08-17 | 2007-08-15 | 72.062 | 16,350 | -380 | 0.00% | 1,178,218 |
| 2007-08-16 | 2007-08-14 | 74.166 | 16,730 | +3,802 | 0.00% | 1,240,802 |
| 2007-08-14 | 2007-08-10 | 75.087 | 12,928 | -380 | 0.00% | 970,722 |
| 2007-08-13 | 2007-08-09 | 76.402 | 13,308 | -190 | 0.00% | 1,016,755 |
| 2007-08-10 | 2007-08-08 | 74.561 | 13,498 | -190 | 0.00% | 1,006,421 |
| 2007-08-09 | 2007-08-07 | 71.799 | 13,688 | +190 | 0.00% | 982,788 |
| 2007-08-08 | 2007-08-06 | 72.983 | 13,498 | -190 | 0.00% | 985,121 |
| 2007-08-07 | 2007-08-03 | 75.744 | 13,688 | -1,711 | 0.00% | 1,036,788 |
| 2007-08-06 | 2007-08-02 | 71.799 | 15,399 | +190 | 0.00% | 1,105,637 |
| 2007-08-01 | 2007-07-30 | 74.166 | 15,209 | -190 | 0.00% | 1,127,995 |
| 2007-07-30 | 2007-07-26 | 74.166 | 15,399 | +760 | 0.00% | 1,142,086 |
| 2007-07-27 | 2007-07-25 | 74.692 | 14,639 | -190 | 0.00% | 1,093,420 |
| 2007-07-20 | 2007-07-18 | 73.246 | 14,829 | -190 | 0.00% | 1,086,161 |
| 2007-07-19 | 2007-07-17 | 72.720 | 15,019 | +190 | 0.00% | 1,092,178 |
| 2007-07-16 | 2007-07-12 | 73.509 | 14,829 | +761 | 0.00% | 1,090,061 |
| 2007-07-11 | 2007-07-09 | 69.301 | 14,068 | -571 | 0.00% | 974,923 |
| 2007-07-09 | 2007-07-05 | 63.383 | 14,639 | +571 | 0.00% | 927,867 |
| 2007-07-05 | 2007-07-03 | 64.041 | 14,068 | +190 | 0.00% | 900,925 |
| 2007-07-03 | 2007-06-28 | 62.726 | 13,878 | -761 | 0.00% | 870,508 |
| 2007-06-28 | 2007-06-26 | 62.068 | 14,639 | +571 | 0.00% | 908,617 |
| 2007-06-26 | 2007-06-22 | 64.172 | 14,068 | 0.00% | 902,775 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy