History of CCASS shareholding
Participant: GEO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 46.280 | 10,500 | +0 | 0.00% | 485,940 |
| 2025-10-13 | 2025-10-09 | 46.680 | 10,500 | +0 | 0.00% | 490,140 |
| 2025-10-10 | 2025-10-08 | 46.140 | 10,500 | +0 | 0.00% | 484,470 |
| 2025-10-09 | 2025-10-06 | 46.480 | 10,500 | +0 | 0.00% | 488,040 |
| 2025-10-08 | 2025-10-03 | 46.580 | 10,500 | +0 | 0.00% | 489,090 |
| 2025-10-06 | 2025-10-02 | 46.480 | 10,500 | +0 | 0.00% | 488,040 |
| 2025-10-03 | 2025-09-30 | 46.760 | 10,500 | +0 | 0.00% | 490,980 |
| 2025-10-02 | 2025-09-29 | 46.740 | 10,500 | +0 | 0.00% | 490,770 |
| 2025-09-30 | 2025-09-26 | 45.680 | 10,500 | +0 | 0.00% | 479,640 |
| 2025-09-29 | 2025-09-25 | 45.440 | 10,500 | +0 | 0.00% | 477,120 |
| 2025-09-26 | 2025-09-24 | 46.340 | 10,500 | +0 | 0.00% | 486,570 |
| 2025-09-25 | 2025-09-23 | 46.800 | 10,500 | +0 | 0.00% | 491,400 |
| 2025-09-24 | 2025-09-22 | 46.540 | 10,500 | +0 | 0.00% | 488,670 |
| 2025-09-23 | 2025-09-19 | 47.160 | 10,500 | +0 | 0.00% | 495,180 |
| 2025-09-22 | 2025-09-18 | 46.760 | 10,500 | +0 | 0.00% | 490,980 |
| 2025-09-19 | 2025-09-17 | 47.680 | 10,500 | +0 | 0.00% | 500,640 |
| 2025-09-18 | 2025-09-16 | 47.420 | 10,500 | +0 | 0.00% | 497,910 |
| 2025-09-17 | 2025-09-15 | 47.940 | 10,500 | +0 | 0.00% | 503,370 |
| 2025-09-16 | 2025-09-12 | 48.180 | 10,500 | +0 | 0.00% | 505,890 |
| 2025-09-15 | 2025-09-11 | 48.700 | 10,500 | +0 | 0.00% | 511,350 |
| 2025-09-12 | 2025-09-10 | 48.920 | 10,500 | +0 | 0.00% | 513,660 |
| 2025-09-11 | 2025-09-09 | 47.860 | 10,500 | +0 | 0.00% | 502,530 |
| 2025-09-10 | 2025-09-08 | 47.100 | 10,500 | +0 | 0.00% | 494,550 |
| 2025-09-09 | 2025-09-05 | 47.400 | 10,500 | +0 | 0.00% | 497,700 |
| 2025-09-08 | 2025-09-04 | 47.540 | 10,500 | +0 | 0.00% | 499,170 |
| 2025-09-05 | 2025-09-03 | 47.880 | 10,500 | +0 | 0.00% | 502,740 |
| 2025-09-04 | 2025-09-02 | 48.160 | 10,500 | +0 | 0.00% | 505,680 |
| 2025-09-03 | 2025-09-01 | 47.040 | 10,500 | +0 | 0.00% | 493,920 |
| 2025-09-02 | 2025-08-29 | 48.000 | 10,500 | +0 | 0.00% | 504,000 |
| 2025-09-01 | 2025-08-28 | 47.960 | 10,500 | +0 | 0.00% | 503,580 |
| 2025-08-29 | 2025-08-27 | 47.840 | 10,500 | +0 | 0.00% | 502,320 |
| 2025-08-28 | 2025-08-26 | 48.380 | 10,500 | +0 | 0.00% | 507,990 |
| 2025-08-27 | 2025-08-25 | 49.640 | 10,500 | +0 | 0.00% | 521,220 |
| 2025-08-26 | 2025-08-22 | 48.340 | 10,500 | +0 | 0.00% | 507,570 |
| 2025-08-25 | 2025-08-21 | 48.740 | 10,500 | +0 | 0.00% | 511,770 |
| 2025-08-22 | 2025-08-20 | 48.680 | 10,500 | +0 | 0.00% | 511,140 |
| 2025-08-21 | 2025-08-19 | 48.500 | 10,500 | +0 | 0.00% | 509,250 |
| 2025-08-20 | 2025-08-18 | 48.560 | 10,500 | +0 | 0.00% | 509,880 |
| 2025-08-19 | 2025-08-15 | 48.840 | 10,500 | +0 | 0.00% | 512,820 |
| 2025-08-18 | 2025-08-14 | 50.100 | 10,500 | +0 | 0.00% | 526,050 |
| 2025-08-15 | 2025-08-13 | 50.100 | 10,500 | +0 | 0.00% | 526,050 |
| 2025-08-14 | 2025-08-12 | 49.980 | 10,500 | +0 | 0.00% | 524,790 |
| 2025-08-13 | 2025-08-11 | 49.780 | 10,500 | +0 | 0.00% | 522,690 |
| 2025-08-12 | 2025-08-08 | 50.300 | 10,500 | +0 | 0.00% | 528,150 |
| 2025-08-11 | 2025-08-07 | 51.050 | 10,500 | +0 | 0.00% | 536,025 |
| 2025-08-08 | 2025-08-06 | 50.700 | 10,500 | +0 | 0.00% | 532,350 |
| 2025-08-07 | 2025-08-05 | 51.300 | 10,500 | +0 | 0.00% | 538,650 |
| 2025-08-06 | 2025-08-04 | 51.000 | 10,500 | +0 | 0.00% | 535,500 |
| 2025-08-05 | 2025-08-01 | 50.300 | 10,500 | +0 | 0.00% | 528,150 |
| 2025-08-04 | 2025-07-31 | 51.000 | 10,500 | +0 | 0.00% | 535,500 |
| 2025-08-01 | 2025-07-30 | 52.050 | 10,500 | +0 | 0.00% | 546,525 |
| 2025-07-31 | 2025-07-29 | 52.550 | 10,500 | +0 | 0.00% | 551,775 |
| 2025-07-30 | 2025-07-28 | 53.000 | 10,500 | +0 | 0.00% | 556,500 |
| 2025-07-29 | 2025-07-25 | 52.650 | 10,500 | +0 | 0.00% | 552,825 |
| 2025-07-28 | 2025-07-24 | 53.150 | 10,500 | +0 | 0.00% | 558,075 |
| 2025-07-25 | 2025-07-23 | 52.950 | 10,500 | +0 | 0.00% | 555,975 |
| 2025-07-24 | 2025-07-22 | 51.450 | 10,500 | +500 | 0.00% | 540,225 |
| 2025-07-15 | 2025-07-11 | 51.250 | 10,000 | +4,000 | 0.00% | 512,500 |
| 2025-07-03 | 2025-06-30 | 57.082 | 6,000 | +235 | 0.00% | 342,493 |
| 2025-06-30 | 2025-06-26 | 58.799 | 5,765 | -481 | 0.00% | 338,978 |
| 2025-06-13 | 2025-06-11 | 54.428 | 6,246 | -961 | 0.00% | 339,960 |
| 2025-04-08 | 2025-04-03 | 46.571 | 7,207 | -480 | 0.00% | 335,638 |
| 2025-03-28 | 2025-03-26 | 47.560 | 7,687 | +480 | 0.00% | 365,592 |
| 2025-03-27 | 2025-03-25 | 50.318 | 7,207 | +961 | 0.00% | 362,639 |
| 2025-03-20 | 2025-03-18 | 52.607 | 6,246 | -961 | 0.00% | 328,584 |
| 2025-02-25 | 2025-02-21 | 46.623 | 7,207 | -961 | 0.00% | 336,013 |
| 2025-02-20 | 2025-02-18 | 46.831 | 8,168 | -961 | 0.00% | 382,518 |
| 2025-02-04 | 2025-01-28 | 44.386 | 9,129 | +481 | 0.00% | 405,197 |
| 2025-01-20 | 2025-01-16 | 43.501 | 8,648 | +961 | 0.00% | 376,197 |
| 2024-12-12 | 2024-12-10 | 40.015 | 7,687 | -961 | 0.00% | 307,593 |
| 2024-11-13 | 2024-11-11 | 40.067 | 8,648 | +961 | 0.00% | 346,498 |
| 2024-11-07 | 2024-11-05 | 41.628 | 7,687 | -961 | 0.00% | 319,993 |
| 2024-11-05 | 2024-11-01 | 39.755 | 8,648 | +961 | 0.00% | 343,798 |
| 2024-09-23 | 2024-09-19 | 31.637 | 7,687 | -481 | 0.00% | 243,195 |
| 2024-07-25 | 2024-07-23 | 35.123 | 8,168 | -1,921 | 0.00% | 286,889 |
| 2024-07-23 | 2024-07-19 | 35.228 | 10,089 | +960 | 0.00% | 355,411 |
| 2024-07-05 | 2024-07-03 | 34.915 | 9,129 | -1,921 | 0.00% | 318,742 |
| 2024-07-04 | 2024-07-02 | 40.273 | 11,050 | -1,922 | 0.00% | 445,022 |
| 2024-07-03 | 2024-06-28 | 39.222 | 12,972 | +770 | 0.00% | 508,792 |
| 2024-07-02 | 2024-06-27 | 39.278 | 12,202 | -1,807 | 0.00% | 479,266 |
| 2024-06-18 | 2024-06-14 | 37.341 | 14,009 | +904 | 0.00% | 523,116 |
| 2024-02-22 | 2024-02-20 | 33.026 | 13,105 | -1,356 | 0.00% | 432,812 |
| 2023-07-05 | 2023-07-03 | 43.184 | 14,461 | +734 | 0.00% | 624,486 |
| 2023-05-17 | 2023-05-15 | 46.448 | 13,727 | -858 | 0.00% | 637,588 |
| 2023-05-11 | 2023-05-09 | 47.555 | 14,585 | +858 | 0.00% | 693,590 |
| 2023-03-08 | 2023-03-06 | 49.478 | 13,727 | +858 | 0.00% | 679,187 |
| 2023-03-02 | 2023-02-28 | 49.536 | 12,869 | -1,287 | 0.00% | 637,485 |
| 2023-02-10 | 2023-02-08 | 54.665 | 14,156 | +858 | 0.00% | 773,837 |
| 2023-02-07 | 2023-02-03 | 56.122 | 13,298 | -429 | 0.00% | 746,309 |
| 2023-02-01 | 2023-01-30 | 60.318 | 13,727 | -858 | 0.00% | 827,984 |
| 2023-01-31 | 2023-01-27 | 61.425 | 14,585 | -858 | 0.00% | 895,887 |
| 2023-01-18 | 2023-01-16 | 56.996 | 15,443 | +429 | 0.00% | 880,190 |
| 2022-12-15 | 2022-12-13 | 47.846 | 15,014 | +429 | 0.00% | 718,366 |
| 2022-12-08 | 2022-12-06 | 47.672 | 14,585 | +858 | 0.00% | 695,290 |
| 2022-12-07 | 2022-12-05 | 48.837 | 13,727 | -858 | 0.00% | 670,387 |
| 2022-12-05 | 2022-12-01 | 45.515 | 14,585 | -858 | 0.00% | 663,840 |
| 2022-12-02 | 2022-11-30 | 45.690 | 15,443 | +858 | 0.00% | 705,592 |
| 2022-11-18 | 2022-11-16 | 43.417 | 14,585 | -429 | 0.00% | 633,240 |
| 2022-11-16 | 2022-11-14 | 41.902 | 15,014 | +429 | 0.00% | 629,117 |
| 2022-10-14 | 2022-10-12 | 36.540 | 14,585 | -429 | 0.00% | 532,942 |
| 2022-10-13 | 2022-10-11 | 38.638 | 15,014 | -1,287 | 0.00% | 580,117 |
| 2022-09-20 | 2022-09-16 | 46.681 | 16,301 | +858 | 0.00% | 760,944 |
| 2022-09-19 | 2022-09-15 | 47.963 | 15,443 | -858 | 0.00% | 740,692 |
| 2022-08-25 | 2022-08-23 | 45.574 | 16,301 | +858 | 0.00% | 742,894 |
| 2022-08-22 | 2022-08-18 | 46.972 | 15,443 | -858 | 0.00% | 725,392 |
| 2022-08-08 | 2022-08-04 | 47.380 | 16,301 | -13 | 0.00% | 772,344 |
| 2022-07-28 | 2022-07-26 | 51.809 | 16,314 | +871 | 0.00% | 845,217 |
| 2022-07-19 | 2022-07-15 | 48.196 | 15,443 | -858 | 0.00% | 744,292 |
| 2022-07-18 | 2022-07-14 | 48.954 | 16,301 | -3,003 | 0.00% | 797,994 |
| 2022-07-13 | 2022-07-11 | 55.481 | 19,304 | +858 | 0.00% | 1,071,002 |
| 2022-07-07 | 2022-07-05 | 62.175 | 18,446 | +655 | 0.00% | 1,146,879 |
| 2022-07-04 | 2022-06-29 | 61.631 | 17,791 | +827 | 0.00% | 1,096,479 |
| 2022-06-28 | 2022-06-24 | 59.939 | 16,964 | -827 | 0.00% | 1,016,810 |
| 2022-06-17 | 2022-06-15 | 58.973 | 17,791 | -828 | 0.00% | 1,049,180 |
| 2022-06-16 | 2022-06-14 | 56.737 | 18,619 | +828 | 0.00% | 1,056,384 |
| 2022-06-13 | 2022-06-09 | 60.121 | 17,791 | +413 | 0.00% | 1,069,605 |
| 2022-06-06 | 2022-06-01 | 59.818 | 17,378 | +414 | 0.00% | 1,039,525 |
| 2022-06-01 | 2022-05-30 | 58.550 | 16,964 | -827 | 0.00% | 993,235 |
| 2022-05-26 | 2022-05-24 | 57.824 | 17,791 | +413 | 0.00% | 1,028,756 |
| 2022-05-23 | 2022-05-19 | 55.287 | 17,378 | +828 | 0.00% | 960,773 |
| 2022-05-20 | 2022-05-18 | 56.979 | 16,550 | -828 | 0.00% | 942,996 |
| 2022-05-18 | 2022-05-16 | 52.084 | 17,378 | -827 | 0.00% | 905,122 |
| 2022-05-12 | 2022-05-10 | 51.299 | 18,205 | +4,137 | 0.00% | 933,896 |
| 2022-05-10 | 2022-05-05 | 56.435 | 14,068 | +828 | 0.00% | 793,924 |
| 2022-05-04 | 2022-04-29 | 57.885 | 13,240 | -828 | 0.00% | 766,396 |
| 2022-05-03 | 2022-04-28 | 56.737 | 14,068 | +1,242 | 0.00% | 798,175 |
| 2022-04-27 | 2022-04-25 | 56.435 | 12,826 | +1,241 | 0.00% | 723,832 |
| 2022-04-25 | 2022-04-21 | 61.389 | 11,585 | +4,551 | 0.00% | 711,197 |
| 2022-04-22 | 2022-04-20 | 60.785 | 7,034 | +4,551 | 0.00% | 427,563 |
| 2022-04-21 | 2022-04-19 | 63.927 | 2,483 | +828 | 0.00% | 158,731 |
| 2022-04-11 | 2022-04-07 | 74.078 | 1,655 | -414 | 0.00% | 122,599 |
| 2022-04-07 | 2022-04-04 | 75.710 | 2,069 | -414 | 0.00% | 156,643 |
| 2022-03-29 | 2022-03-25 | 72.628 | 2,483 | -413 | 0.00% | 180,335 |
| 2022-03-21 | 2022-03-17 | 73.232 | 2,896 | -828 | 0.00% | 212,081 |
| 2022-03-16 | 2022-03-14 | 67.734 | 3,724 | +2,896 | 0.00% | 252,241 |
| 2022-03-07 | 2022-03-03 | 78.610 | 828 | -413 | 0.00% | 65,089 |
| 2022-02-23 | 2022-02-21 | 83.988 | 1,241 | -414 | 0.00% | 104,229 |
| 2022-02-11 | 2022-02-09 | 82.658 | 1,655 | +414 | 0.00% | 136,799 |
| 2022-02-08 | 2022-02-04 | 80.966 | 1,241 | -828 | 0.00% | 100,479 |
| 2022-02-07 | 2022-01-31 | 78.429 | 2,069 | +1,241 | 0.00% | 162,269 |
| 2022-01-25 | 2022-01-21 | 82.839 | 828 | -413 | 0.00% | 68,591 |
| 2022-01-21 | 2022-01-19 | 78.127 | 1,241 | -1,655 | 0.00% | 96,955 |
| 2022-01-20 | 2022-01-18 | 76.556 | 2,896 | +827 | 0.00% | 221,705 |
| 2022-01-19 | 2022-01-17 | 75.891 | 2,069 | +414 | 0.00% | 157,018 |
| 2022-01-14 | 2022-01-12 | 77.522 | 1,655 | +414 | 0.00% | 128,299 |
| 2022-01-05 | 2022-01-03 | 72.930 | 1,241 | +413 | 0.00% | 90,506 |
| 2022-01-04 | 2021-12-31 | 73.172 | 828 | -413 | 0.00% | 60,586 |
| 2021-12-29 | 2021-12-24 | 74.501 | 1,241 | +827 | 0.00% | 92,456 |
| 2021-12-14 | 2021-12-10 | 80.000 | 414 | -414 | 0.00% | 33,120 |
| 2021-11-24 | 2021-11-22 | 77.160 | 828 | -413 | 0.00% | 63,888 |
| 2021-11-16 | 2021-11-12 | 78.368 | 1,241 | -414 | 0.00% | 97,255 |
| 2021-11-15 | 2021-11-11 | 78.489 | 1,655 | -414 | 0.00% | 129,899 |
| 2021-11-04 | 2021-11-02 | 76.314 | 2,069 | +1,241 | 0.00% | 157,893 |
| 2021-10-29 | 2021-10-27 | 81.631 | 828 | -413 | 0.00% | 67,590 |
| 2021-10-28 | 2021-10-26 | 82.235 | 1,241 | -414 | 0.00% | 102,054 |
| 2021-10-26 | 2021-10-22 | 80.725 | 1,655 | -828 | 0.00% | 133,599 |
| 2021-10-25 | 2021-10-21 | 79.033 | 2,483 | -413 | 0.00% | 196,239 |
| 2021-10-22 | 2021-10-20 | 78.429 | 2,896 | -414 | 0.00% | 227,129 |
| 2021-10-05 | 2021-09-30 | 74.985 | 3,310 | -4,138 | 0.00% | 248,199 |
| 2021-09-27 | 2021-09-23 | 70.876 | 7,448 | +4,138 | 0.00% | 527,883 |
| 2021-09-16 | 2021-09-14 | 80.241 | 3,310 | +827 | 0.00% | 265,599 |
| 2021-09-14 | 2021-09-10 | 83.565 | 2,483 | -9,930 | 0.00% | 207,491 |
| 2021-09-09 | 2021-09-07 | 81.027 | 12,413 | -827 | 0.00% | 1,005,786 |
| 2021-09-07 | 2021-09-03 | 79.818 | 13,240 | -414 | 0.00% | 1,056,795 |
| 2021-09-06 | 2021-09-02 | 79.818 | 13,654 | +8,275 | 0.00% | 1,089,840 |
| 2021-09-03 | 2021-09-01 | 78.670 | 5,379 | -414 | 0.00% | 423,168 |
| 2021-08-30 | 2021-08-26 | 78.972 | 5,793 | +828 | 0.00% | 457,487 |
| 2021-08-27 | 2021-08-25 | 82.537 | 4,965 | -828 | 0.00% | 409,798 |
| 2021-08-26 | 2021-08-24 | 81.571 | 5,793 | +828 | 0.00% | 472,539 |
| 2021-08-25 | 2021-08-23 | 81.691 | 4,965 | -1,241 | 0.00% | 405,598 |
| 2021-08-23 | 2021-08-19 | 79.879 | 6,206 | +1,241 | 0.00% | 495,728 |
| 2021-08-20 | 2021-08-18 | 81.691 | 4,965 | +827 | 0.00% | 405,598 |
| 2021-08-13 | 2021-08-11 | 79.033 | 4,138 | +1,655 | 0.00% | 327,038 |
| 2021-08-12 | 2021-08-10 | 76.676 | 2,483 | -827 | 0.00% | 190,387 |
| 2021-08-11 | 2021-08-09 | 75.166 | 3,310 | +827 | 0.00% | 248,799 |
| 2021-08-02 | 2021-07-29 | 73.897 | 2,483 | +2,069 | 0.00% | 183,486 |
| 2021-07-21 | 2021-07-19 | 77.099 | 414 | -414 | 0.00% | 31,919 |
| 2021-07-19 | 2021-07-15 | 78.308 | 828 | +414 | 0.00% | 64,839 |
| 2021-07-05 | 2021-06-30 | 81.966 | 414 | +10 | 0.00% | 33,934 |
| 2021-04-29 | 2021-04-27 | 77.450 | 404 | -808 | 0.00% | 31,290 |
| 2021-04-23 | 2021-04-21 | 77.821 | 1,212 | +808 | 0.00% | 94,319 |
| 2021-03-29 | 2021-03-25 | 74.666 | 404 | +404 | 0.00% | 30,165 |
| 2020-07-15 | 2020-07-13 | 48.623 | 0 | -1,212 | ||
| 2020-07-02 | 2020-06-29 | 45.986 | 1,212 | +44 | 0.00% | 55,735 |
| 2020-06-23 | 2020-06-19 | 46.564 | 1,168 | +1,168 | 0.00% | 54,387 |
| 2020-06-03 | 2020-06-01 | 47.913 | 0 | -1,168 | ||
| 2020-05-29 | 2020-05-27 | 46.114 | 1,168 | -2,335 | 0.00% | 53,862 |
| 2020-05-28 | 2020-05-26 | 45.986 | 3,503 | +2,335 | 0.00% | 161,089 |
| 2020-05-26 | 2020-05-22 | 45.857 | 1,168 | +1,168 | 0.00% | 53,561 |
| 2020-05-21 | 2020-05-19 | 47.142 | 0 | -1,168 | ||
| 2020-05-19 | 2020-05-15 | 45.793 | 1,168 | +1,168 | 0.00% | 53,486 |
| 2020-05-13 | 2020-05-11 | 47.720 | 0 | -1,168 | ||
| 2020-05-07 | 2020-05-05 | 47.592 | 1,168 | -1,167 | 0.00% | 55,587 |
| 2020-05-05 | 2020-04-29 | 47.720 | 2,335 | -779 | 0.00% | 111,426 |
| 2020-03-17 | 2020-03-13 | 45.536 | 3,114 | +389 | 0.00% | 141,800 |
| 2020-03-16 | 2020-03-12 | 45.793 | 2,725 | +1,557 | 0.00% | 124,786 |
| 2020-03-13 | 2020-03-11 | 47.206 | 1,168 | +1,168 | 0.00% | 55,137 |
| 2019-12-17 | 2019-12-13 | 50.546 | 0 | -2,335 | ||
| 2019-12-02 | 2019-11-28 | 49.005 | 2,335 | +1,167 | 0.00% | 114,426 |
| 2019-11-26 | 2019-11-22 | 49.005 | 1,168 | +1,168 | 0.00% | 57,237 |
| 2019-11-19 | 2019-11-15 | 49.261 | 0 | -4,570 | ||
| 2019-11-05 | 2019-11-01 | 49.326 | 4,570 | -1,946 | 0.00% | 225,418 |
| 2019-11-04 | 2019-10-31 | 48.170 | 6,516 | +1,946 | 0.00% | 313,873 |
| 2019-11-01 | 2019-10-30 | 48.298 | 4,570 | -1,168 | 0.00% | 220,722 |
| 2019-10-25 | 2019-10-23 | 47.848 | 5,738 | +1,168 | 0.00% | 274,554 |
| 2019-08-26 | 2019-08-22 | 47.335 | 4,570 | -778 | 0.00% | 216,319 |
| 2019-08-23 | 2019-08-21 | 47.656 | 5,348 | +778 | 0.00% | 254,863 |
| 2019-07-22 | 2019-07-18 | 49.968 | 4,570 | -1,557 | 0.00% | 228,353 |
| 2019-07-18 | 2019-07-16 | 50.161 | 6,127 | -1,168 | 0.00% | 307,334 |
| 2019-07-08 | 2019-07-04 | 49.261 | 7,295 | -1,167 | 0.00% | 359,362 |
| 2019-07-04 | 2019-07-02 | 52.172 | 8,462 | +2,504 | 0.00% | 441,478 |
| 2019-07-03 | 2019-06-28 | 51.445 | 5,958 | -1,136 | 0.00% | 306,512 |
| 2019-07-02 | 2019-06-27 | 52.040 | 7,094 | -757 | 0.00% | 369,170 |
| 2019-06-28 | 2019-06-26 | 51.049 | 7,851 | +1,514 | 0.00% | 400,787 |
| 2019-06-27 | 2019-06-25 | 50.851 | 6,337 | +1,893 | 0.00% | 322,243 |
| 2019-03-11 | 2019-03-07 | 47.945 | 4,444 | -1,514 | 0.00% | 213,069 |
| 2019-03-04 | 2019-02-28 | 47.549 | 5,958 | -1,515 | 0.00% | 283,297 |
| 2019-02-18 | 2019-02-14 | 45.172 | 7,473 | -757 | 0.00% | 337,567 |
| 2019-02-14 | 2019-02-12 | 44.247 | 8,230 | +757 | 0.00% | 364,153 |
| 2019-01-30 | 2019-01-28 | 43.455 | 7,473 | -757 | 0.00% | 324,736 |
| 2019-01-29 | 2019-01-25 | 43.058 | 8,230 | -4,543 | 0.00% | 354,370 |
| 2019-01-25 | 2019-01-23 | 41.539 | 12,773 | -3,028 | 0.00% | 530,582 |
| 2019-01-16 | 2019-01-14 | 39.690 | 15,801 | -757 | 0.00% | 627,145 |
| 2019-01-08 | 2019-01-04 | 37.313 | 16,558 | -1,514 | 0.00% | 617,825 |
| 2019-01-04 | 2019-01-02 | 36.586 | 18,072 | +1,514 | 0.00% | 661,188 |
| 2018-12-28 | 2018-12-24 | 38.501 | 16,558 | +757 | 0.00% | 637,508 |
| 2018-12-21 | 2018-12-19 | 39.756 | 15,801 | +2,271 | 0.00% | 628,189 |
| 2018-12-20 | 2018-12-18 | 41.143 | 13,530 | +3,029 | 0.00% | 556,666 |
| 2018-12-19 | 2018-12-17 | 41.870 | 10,501 | +3,028 | 0.00% | 439,672 |
| 2018-12-18 | 2018-12-14 | 42.200 | 7,473 | -757 | 0.00% | 315,359 |
| 2018-12-13 | 2018-12-11 | 42.002 | 8,230 | +757 | 0.00% | 345,673 |
| 2018-12-11 | 2018-12-07 | 41.870 | 7,473 | -757 | 0.00% | 312,891 |
| 2018-12-05 | 2018-12-03 | 44.841 | 8,230 | -2,271 | 0.00% | 369,044 |
| 2018-12-03 | 2018-11-29 | 42.530 | 10,501 | -5,300 | 0.00% | 446,607 |
| 2018-11-26 | 2018-11-22 | 41.737 | 15,801 | +1,514 | 0.00% | 659,494 |
| 2018-11-14 | 2018-11-12 | 42.266 | 14,287 | +4,543 | 0.00% | 603,851 |
| 2018-11-13 | 2018-11-09 | 41.936 | 9,744 | +3,028 | 0.00% | 408,620 |
| 2018-11-12 | 2018-11-08 | 44.379 | 6,716 | -1,514 | 0.00% | 298,050 |
| 2018-11-06 | 2018-11-02 | 43.785 | 8,230 | -1,514 | 0.00% | 360,348 |
| 2018-07-04 | 2018-06-29 | 39.658 | 9,744 | +349 | 0.00% | 386,424 |
| 2018-06-11 | 2018-06-07 | 45.754 | 9,395 | -5,840 | 0.00% | 429,854 |
| 2018-05-30 | 2018-05-28 | 45.206 | 15,235 | +3,650 | 0.00% | 688,707 |
| 2018-05-29 | 2018-05-25 | 45.206 | 11,585 | +7,300 | 0.00% | 523,706 |
| 2018-05-02 | 2018-04-27 | 44.795 | 4,285 | -1,460 | 0.00% | 191,945 |
| 2018-04-30 | 2018-04-26 | 44.178 | 5,745 | +1,460 | 0.00% | 253,804 |
| 2018-04-26 | 2018-04-24 | 45.411 | 4,285 | -1,460 | 0.00% | 194,586 |
| 2018-04-24 | 2018-04-20 | 44.315 | 5,745 | +1,460 | 0.00% | 254,591 |
| 2018-04-23 | 2018-04-19 | 45.480 | 4,285 | -1,460 | 0.00% | 194,880 |
| 2018-04-19 | 2018-04-17 | 43.836 | 5,745 | +1,460 | 0.00% | 251,836 |
| 2017-06-06 | 2017-06-02 | 33.239 | 4,285 | +153 | 0.00% | 142,428 |
| 2017-04-25 | 2017-04-21 | 28.835 | 4,132 | +4,132 | 0.00% | 119,148 |
| 2007-06-26 | 2007-06-22 | 64.172 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy