History of CCASS shareholding
Participant: WELLFULL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 46.280 | 86,245 | +0 | 0.00% | 3,991,419 |
| 2025-10-13 | 2025-10-09 | 46.680 | 86,245 | +0 | 0.00% | 4,025,917 |
| 2025-10-10 | 2025-10-08 | 46.140 | 86,245 | -6,000 | 0.00% | 3,979,344 |
| 2025-10-02 | 2025-09-29 | 46.740 | 92,245 | -10,000 | 0.00% | 4,311,531 |
| 2025-09-29 | 2025-09-25 | 45.440 | 102,245 | +10,000 | 0.00% | 4,646,013 |
| 2025-09-05 | 2025-09-03 | 47.880 | 92,245 | -20,000 | 0.00% | 4,416,691 |
| 2025-09-03 | 2025-09-01 | 47.040 | 112,245 | +1,000 | 0.00% | 5,280,005 |
| 2025-08-29 | 2025-08-27 | 47.840 | 111,245 | -500 | 0.00% | 5,321,961 |
| 2025-08-28 | 2025-08-26 | 48.380 | 111,745 | +500 | 0.00% | 5,406,223 |
| 2025-08-26 | 2025-08-22 | 48.340 | 111,245 | -500 | 0.00% | 5,377,583 |
| 2025-08-22 | 2025-08-20 | 48.680 | 111,745 | +1,500 | 0.00% | 5,439,747 |
| 2025-08-19 | 2025-08-15 | 48.840 | 110,245 | +2,000 | 0.00% | 5,384,366 |
| 2025-08-18 | 2025-08-14 | 50.100 | 108,245 | +10,000 | 0.00% | 5,423,074 |
| 2025-07-24 | 2025-07-22 | 51.450 | 98,245 | -2,000 | 0.00% | 5,054,705 |
| 2025-07-21 | 2025-07-17 | 51.100 | 100,245 | +2,000 | 0.00% | 5,122,520 |
| 2025-07-17 | 2025-07-15 | 50.850 | 98,245 | +10,000 | 0.00% | 4,995,758 |
| 2025-07-16 | 2025-07-14 | 51.150 | 88,245 | -1,000 | 0.00% | 4,513,732 |
| 2025-07-10 | 2025-07-08 | 51.450 | 89,245 | +1,000 | 0.00% | 4,591,655 |
| 2025-07-07 | 2025-07-03 | 52.500 | 88,245 | +10,000 | 0.00% | 4,632,862 |
| 2025-07-03 | 2025-06-30 | 57.082 | 78,245 | +3,060 | 0.00% | 4,466,395 |
| 2025-03-18 | 2025-03-14 | 51.723 | 75,185 | -961 | 0.00% | 3,888,763 |
| 2025-03-14 | 2025-03-12 | 49.693 | 76,146 | -1,922 | 0.00% | 3,783,941 |
| 2025-02-14 | 2025-02-12 | 46.103 | 78,068 | -961 | 0.00% | 3,599,156 |
| 2025-01-08 | 2025-01-06 | 39.911 | 79,029 | -961 | 0.00% | 3,154,102 |
| 2025-01-07 | 2025-01-03 | 39.911 | 79,990 | +961 | 0.00% | 3,192,456 |
| 2025-01-02 | 2024-12-27 | 41.264 | 79,029 | -961 | 0.00% | 3,261,021 |
| 2024-12-30 | 2024-12-24 | 41.316 | 79,990 | -1,922 | 0.00% | 3,304,838 |
| 2024-12-27 | 2024-12-20 | 40.067 | 81,912 | -9,608 | 0.00% | 3,281,952 |
| 2024-12-20 | 2024-12-18 | 39.755 | 91,520 | -1,922 | 0.00% | 3,638,340 |
| 2024-12-19 | 2024-12-17 | 38.766 | 93,442 | +3,843 | 0.00% | 3,622,366 |
| 2024-12-17 | 2024-12-13 | 39.234 | 89,599 | +9,609 | 0.00% | 3,515,349 |
| 2024-12-12 | 2024-12-10 | 40.015 | 79,990 | -1,922 | 0.00% | 3,200,781 |
| 2024-12-11 | 2024-12-09 | 39.963 | 81,912 | -960 | 0.00% | 3,273,427 |
| 2024-11-20 | 2024-11-18 | 38.246 | 82,872 | +960 | 0.00% | 3,169,488 |
| 2024-11-08 | 2024-11-06 | 40.327 | 81,912 | +961 | 0.00% | 3,303,263 |
| 2024-11-07 | 2024-11-05 | 41.628 | 80,951 | -961 | 0.00% | 3,369,815 |
| 2024-11-01 | 2024-10-30 | 39.703 | 81,912 | +961 | 0.00% | 3,252,116 |
| 2024-10-28 | 2024-10-24 | 41.264 | 80,951 | -961 | 0.00% | 3,340,330 |
| 2024-10-23 | 2024-10-21 | 41.264 | 81,912 | -960 | 0.00% | 3,379,984 |
| 2024-10-16 | 2024-10-14 | 42.408 | 82,872 | +960 | 0.00% | 3,514,466 |
| 2024-10-15 | 2024-10-10 | 41.472 | 81,912 | +961 | 0.00% | 3,397,033 |
| 2024-10-14 | 2024-10-09 | 39.807 | 80,951 | +1,922 | 0.00% | 3,222,386 |
| 2024-10-08 | 2024-10-04 | 48.288 | 79,029 | -2,883 | 0.00% | 3,816,176 |
| 2024-10-07 | 2024-10-03 | 47.196 | 81,912 | -3,843 | 0.00% | 3,865,883 |
| 2024-09-27 | 2024-09-25 | 37.309 | 85,755 | -961 | 0.00% | 3,199,429 |
| 2024-09-23 | 2024-09-19 | 31.637 | 86,716 | +961 | 0.00% | 2,743,448 |
| 2024-09-17 | 2024-09-13 | 30.857 | 85,755 | -961 | 0.00% | 2,646,111 |
| 2024-09-11 | 2024-09-09 | 30.336 | 86,716 | +7,687 | 0.00% | 2,630,642 |
| 2024-08-13 | 2024-08-09 | 33.823 | 79,029 | -961 | 0.00% | 2,672,968 |
| 2024-08-06 | 2024-08-02 | 33.302 | 79,990 | -2,402 | 0.00% | 2,663,849 |
| 2024-08-01 | 2024-07-30 | 33.250 | 82,392 | +961 | 0.00% | 2,739,554 |
| 2024-07-31 | 2024-07-29 | 33.510 | 81,431 | +1,441 | 0.00% | 2,728,786 |
| 2024-07-29 | 2024-07-25 | 33.458 | 79,990 | +961 | 0.00% | 2,676,336 |
| 2024-07-18 | 2024-07-16 | 35.904 | 79,029 | +961 | 0.00% | 2,837,458 |
| 2024-07-16 | 2024-07-12 | 37.049 | 78,068 | -961 | 0.00% | 2,892,324 |
| 2024-07-03 | 2024-06-28 | 39.222 | 79,029 | +4,694 | 0.00% | 3,099,704 |
| 2024-07-02 | 2024-06-27 | 39.278 | 74,335 | +904 | 0.00% | 2,919,706 |
| 2024-01-31 | 2024-01-29 | 32.750 | 73,431 | -330 | 0.00% | 2,404,853 |
| 2024-01-11 | 2024-01-09 | 28.601 | 73,761 | -778 | 0.00% | 2,109,623 |
| 2023-11-10 | 2023-11-08 | 32.971 | 74,539 | -1,808 | 0.00% | 2,457,634 |
| 2023-11-06 | 2023-11-02 | 32.805 | 76,347 | +1,808 | 0.00% | 2,504,576 |
| 2023-10-26 | 2023-10-24 | 33.856 | 74,539 | -4,519 | 0.00% | 2,523,611 |
| 2023-10-25 | 2023-10-20 | 33.967 | 79,058 | -1,808 | 0.00% | 2,685,355 |
| 2023-10-19 | 2023-10-17 | 35.516 | 80,866 | -904 | 0.00% | 2,872,027 |
| 2023-10-13 | 2023-10-11 | 35.405 | 81,770 | -903 | 0.00% | 2,895,086 |
| 2023-09-29 | 2023-09-27 | 35.903 | 82,673 | +1,355 | 0.00% | 2,968,218 |
| 2023-09-28 | 2023-09-26 | 35.239 | 81,318 | +136 | 0.00% | 2,865,587 |
| 2023-09-27 | 2023-09-25 | 35.627 | 81,182 | +1,356 | 0.00% | 2,892,232 |
| 2023-09-25 | 2023-09-21 | 34.741 | 79,826 | -904 | 0.00% | 2,773,266 |
| 2023-09-22 | 2023-09-20 | 35.405 | 80,730 | -904 | 0.00% | 2,858,264 |
| 2023-09-15 | 2023-09-13 | 35.571 | 81,634 | +2,711 | 0.00% | 2,903,819 |
| 2023-08-10 | 2023-08-08 | 39.554 | 78,923 | -903 | 0.00% | 3,121,743 |
| 2023-07-20 | 2023-07-18 | 36.567 | 79,826 | -2,712 | 0.00% | 2,918,995 |
| 2023-07-13 | 2023-07-11 | 36.512 | 82,538 | +2,712 | 0.00% | 3,013,598 |
| 2023-07-11 | 2023-07-07 | 36.014 | 79,826 | -1,808 | 0.00% | 2,874,834 |
| 2023-07-07 | 2023-07-05 | 37.729 | 81,634 | +1,808 | 0.00% | 3,079,945 |
| 2023-07-05 | 2023-07-03 | 43.184 | 79,826 | +4,051 | 0.00% | 3,447,216 |
| 2023-06-29 | 2023-06-27 | 42.019 | 75,775 | -858 | 0.00% | 3,183,957 |
| 2023-06-26 | 2023-06-21 | 41.727 | 76,633 | +858 | 0.00% | 3,197,679 |
| 2023-06-16 | 2023-06-14 | 42.834 | 75,775 | -1,716 | 0.00% | 3,245,781 |
| 2023-06-13 | 2023-06-09 | 44.117 | 77,491 | +1,716 | 0.00% | 3,418,638 |
| 2023-06-05 | 2023-06-01 | 41.436 | 75,775 | -858 | 0.00% | 3,139,796 |
| 2023-06-02 | 2023-05-31 | 42.427 | 76,633 | +2,574 | 0.00% | 3,251,271 |
| 2023-06-01 | 2023-05-30 | 42.718 | 74,059 | -858 | 0.00% | 3,163,645 |
| 2023-05-30 | 2023-05-25 | 41.960 | 74,917 | +1,715 | 0.00% | 3,143,539 |
| 2023-05-05 | 2023-05-03 | 43.825 | 73,202 | -654 | 0.00% | 3,208,091 |
| 2023-04-14 | 2023-04-12 | 45.690 | 73,856 | -1,716 | 0.00% | 3,374,487 |
| 2023-03-29 | 2023-03-27 | 45.807 | 75,572 | +858 | 0.00% | 3,461,700 |
| 2023-03-28 | 2023-03-24 | 46.623 | 74,714 | -1,716 | 0.00% | 3,483,357 |
| 2023-03-27 | 2023-03-23 | 47.846 | 76,430 | -429 | 0.00% | 3,656,899 |
| 2023-03-21 | 2023-03-17 | 47.089 | 76,859 | +858 | 0.00% | 3,619,195 |
| 2023-03-15 | 2023-03-13 | 46.856 | 76,001 | +1,287 | 0.00% | 3,561,077 |
| 2023-03-13 | 2023-03-09 | 46.623 | 74,714 | -429 | 0.00% | 3,483,357 |
| 2023-03-10 | 2023-03-08 | 47.672 | 75,143 | +858 | 0.00% | 3,582,183 |
| 2023-03-08 | 2023-03-06 | 49.478 | 74,285 | +858 | 0.00% | 3,675,486 |
| 2023-03-06 | 2023-03-02 | 51.168 | 73,427 | +2,145 | 0.00% | 3,757,130 |
| 2023-03-02 | 2023-02-28 | 49.536 | 71,282 | -2,574 | 0.00% | 3,531,057 |
| 2023-02-28 | 2023-02-24 | 51.052 | 73,856 | +858 | 0.00% | 3,770,473 |
| 2023-02-23 | 2023-02-21 | 53.033 | 72,998 | +1,716 | 0.00% | 3,871,313 |
| 2023-02-16 | 2023-02-14 | 53.325 | 71,282 | -1,481 | 0.00% | 3,801,079 |
| 2023-02-15 | 2023-02-13 | 52.917 | 72,763 | +1,716 | 0.00% | 3,850,369 |
| 2023-01-20 | 2023-01-18 | 56.763 | 71,047 | +1,481 | 0.00% | 4,032,837 |
| 2023-01-09 | 2023-01-05 | 53.266 | 69,566 | -858 | 0.00% | 3,705,520 |
| 2023-01-05 | 2023-01-03 | 51.868 | 70,424 | -858 | 0.00% | 3,652,722 |
| 2023-01-03 | 2022-12-29 | 50.352 | 71,282 | +429 | 0.00% | 3,589,216 |
| 2022-12-28 | 2022-12-22 | 49.187 | 70,853 | -429 | 0.00% | 3,485,031 |
| 2022-12-20 | 2022-12-16 | 49.536 | 71,282 | -858 | 0.00% | 3,531,057 |
| 2022-12-02 | 2022-11-30 | 45.690 | 72,140 | -1,716 | 0.00% | 3,296,083 |
| 2022-11-28 | 2022-11-24 | 41.319 | 73,856 | -1,287 | 0.00% | 3,051,673 |
| 2022-11-24 | 2022-11-22 | 40.270 | 75,143 | +2,145 | 0.00% | 3,026,025 |
| 2022-11-17 | 2022-11-15 | 43.009 | 72,998 | -7,293 | 0.00% | 3,139,592 |
| 2022-11-14 | 2022-11-10 | 34.209 | 80,291 | -858 | 0.00% | 2,746,698 |
| 2022-11-01 | 2022-10-28 | 31.062 | 81,149 | +1,716 | 0.00% | 2,520,672 |
| 2022-10-26 | 2022-10-24 | 32.344 | 79,433 | -2,145 | 0.00% | 2,569,212 |
| 2022-10-24 | 2022-10-20 | 35.433 | 81,578 | -858 | 0.00% | 2,890,564 |
| 2022-10-18 | 2022-10-14 | 35.725 | 82,436 | -429 | 0.00% | 2,944,987 |
| 2022-10-13 | 2022-10-11 | 38.638 | 82,865 | +1,287 | 0.00% | 3,201,774 |
| 2022-10-10 | 2022-10-06 | 43.942 | 81,578 | -429 | 0.00% | 3,584,680 |
| 2022-10-07 | 2022-10-05 | 44.233 | 82,007 | +1,287 | 0.00% | 3,627,427 |
| 2022-10-06 | 2022-10-03 | 41.494 | 80,720 | +429 | 0.00% | 3,349,401 |
| 2022-09-30 | 2022-09-28 | 42.019 | 80,291 | +858 | 0.00% | 3,373,713 |
| 2022-09-28 | 2022-09-26 | 43.650 | 79,433 | +8,580 | 0.00% | 3,467,279 |
| 2022-09-26 | 2022-09-22 | 44.699 | 70,853 | -1,716 | 0.00% | 3,167,084 |
| 2022-09-23 | 2022-09-21 | 45.399 | 72,569 | +858 | 0.00% | 3,294,538 |
| 2022-09-21 | 2022-09-19 | 46.331 | 71,711 | +2,574 | 0.00% | 3,322,453 |
| 2022-09-19 | 2022-09-15 | 47.963 | 69,137 | -858 | 0.00% | 3,316,014 |
| 2022-09-01 | 2022-08-30 | 46.448 | 69,995 | -858 | 0.00% | 3,251,107 |
| 2022-08-30 | 2022-08-26 | 47.322 | 70,853 | +858 | 0.00% | 3,352,897 |
| 2022-08-29 | 2022-08-25 | 46.623 | 69,995 | -12,870 | 0.00% | 3,263,345 |
| 2022-08-26 | 2022-08-24 | 45.282 | 82,865 | +8,580 | 0.00% | 3,752,305 |
| 2022-08-25 | 2022-08-23 | 45.574 | 74,285 | +858 | 0.00% | 3,385,430 |
| 2022-08-18 | 2022-08-16 | 47.905 | 73,427 | +1,716 | 0.00% | 3,517,496 |
| 2022-08-16 | 2022-08-12 | 48.546 | 71,711 | -858 | 0.00% | 3,481,262 |
| 2022-08-15 | 2022-08-11 | 48.487 | 72,569 | -858 | 0.00% | 3,518,685 |
| 2022-08-04 | 2022-08-02 | 47.322 | 73,427 | +858 | 0.00% | 3,474,704 |
| 2022-07-29 | 2022-07-27 | 51.227 | 72,569 | +1,716 | 0.00% | 3,717,457 |
| 2022-07-26 | 2022-07-22 | 49.944 | 70,853 | -8,580 | 0.00% | 3,538,710 |
| 2022-07-25 | 2022-07-21 | 49.187 | 79,433 | -8,579 | 0.00% | 3,907,054 |
| 2022-07-20 | 2022-07-18 | 49.828 | 88,012 | +2,145 | 0.00% | 4,385,448 |
| 2022-07-15 | 2022-07-13 | 50.993 | 85,867 | +4,289 | 0.00% | 4,378,651 |
| 2022-07-14 | 2022-07-12 | 54.781 | 81,578 | +2,145 | 0.00% | 4,468,964 |
| 2022-07-13 | 2022-07-11 | 55.481 | 79,433 | +2,145 | 0.00% | 4,407,008 |
| 2022-07-07 | 2022-07-05 | 62.175 | 77,288 | +2,743 | 0.00% | 4,805,376 |
| 2022-07-04 | 2022-06-29 | 61.631 | 74,545 | -1,241 | 0.00% | 4,594,292 |
| 2022-06-30 | 2022-06-28 | 62.115 | 75,786 | -414 | 0.00% | 4,707,410 |
| 2022-06-28 | 2022-06-24 | 59.939 | 76,200 | -3,724 | 0.00% | 4,567,374 |
| 2022-06-23 | 2022-06-21 | 59.879 | 79,924 | -1,655 | 0.00% | 4,785,759 |
| 2022-06-20 | 2022-06-16 | 58.187 | 81,579 | -827 | 0.00% | 4,746,840 |
| 2022-06-17 | 2022-06-15 | 58.973 | 82,406 | -8,275 | 0.00% | 4,859,690 |
| 2022-06-16 | 2022-06-14 | 56.737 | 90,681 | +8,275 | 0.00% | 5,144,958 |
| 2022-06-10 | 2022-06-08 | 59.939 | 82,406 | -716 | 0.00% | 4,939,357 |
| 2022-06-09 | 2022-06-07 | 59.033 | 83,122 | -827 | 0.00% | 4,906,937 |
| 2022-06-02 | 2022-05-31 | 60.423 | 83,949 | -828 | 0.00% | 5,072,423 |
| 2022-05-31 | 2022-05-27 | 58.127 | 84,777 | -8,275 | 0.00% | 4,927,800 |
| 2022-05-24 | 2022-05-20 | 59.335 | 93,052 | -827 | 0.00% | 5,521,247 |
| 2022-05-20 | 2022-05-18 | 56.979 | 93,879 | +5,792 | 0.00% | 5,349,092 |
| 2022-05-19 | 2022-05-17 | 56.012 | 88,087 | -827 | 0.00% | 4,933,913 |
| 2022-05-16 | 2022-05-12 | 50.272 | 88,914 | -2,483 | 0.00% | 4,469,855 |
| 2022-05-13 | 2022-05-11 | 50.997 | 91,397 | -1,241 | 0.00% | 4,660,949 |
| 2022-05-12 | 2022-05-10 | 51.299 | 92,638 | -828 | 0.00% | 4,752,223 |
| 2022-05-10 | 2022-05-05 | 56.435 | 93,466 | +4,965 | 0.00% | 5,274,733 |
| 2022-05-06 | 2022-05-04 | 57.160 | 88,501 | +2,483 | 0.00% | 5,058,704 |
| 2022-05-04 | 2022-04-29 | 57.885 | 86,018 | +8,275 | 0.00% | 4,979,145 |
| 2022-05-03 | 2022-04-28 | 56.737 | 77,743 | +2,482 | 0.00% | 4,410,896 |
| 2022-04-28 | 2022-04-26 | 54.018 | 75,261 | -2,068 | 0.00% | 4,065,439 |
| 2022-04-27 | 2022-04-25 | 56.435 | 77,329 | +5,378 | 0.00% | 4,364,045 |
| 2022-04-21 | 2022-04-19 | 63.927 | 71,951 | +4,138 | 0.00% | 4,599,625 |
| 2022-04-19 | 2022-04-13 | 70.876 | 67,813 | -828 | 0.00% | 4,806,300 |
| 2022-04-14 | 2022-04-12 | 70.936 | 68,641 | +3,310 | 0.00% | 4,869,133 |
| 2022-04-04 | 2022-03-31 | 74.380 | 65,331 | -2,482 | 0.00% | 4,859,340 |
| 2022-03-30 | 2022-03-28 | 72.447 | 67,813 | -414 | 0.00% | 4,912,834 |
| 2022-03-29 | 2022-03-25 | 72.628 | 68,227 | +828 | 0.00% | 4,955,194 |
| 2022-03-25 | 2022-03-23 | 74.259 | 67,399 | +413 | 0.00% | 5,005,014 |
| 2022-03-23 | 2022-03-21 | 72.447 | 66,986 | -413 | 0.00% | 4,852,920 |
| 2022-03-18 | 2022-03-16 | 66.948 | 67,399 | +3,310 | 0.00% | 4,512,250 |
| 2022-03-17 | 2022-03-15 | 63.021 | 64,089 | +413 | 0.00% | 4,038,943 |
| 2022-03-16 | 2022-03-14 | 67.734 | 63,676 | +828 | 0.00% | 4,313,019 |
| 2022-03-15 | 2022-03-11 | 71.238 | 62,848 | +3,724 | 0.00% | 4,477,187 |
| 2022-03-11 | 2022-03-09 | 70.936 | 59,124 | +1,655 | 0.00% | 4,194,033 |
| 2022-03-10 | 2022-03-08 | 72.205 | 57,469 | +3,723 | 0.00% | 4,149,555 |
| 2022-03-09 | 2022-03-07 | 73.716 | 53,746 | +4,552 | 0.00% | 3,961,922 |
| 2022-02-22 | 2022-02-18 | 83.444 | 49,194 | -723 | 0.00% | 4,104,930 |
| 2022-02-16 | 2022-02-14 | 82.719 | 49,917 | -4,137 | 0.00% | 4,129,066 |
| 2022-02-11 | 2022-02-09 | 82.658 | 54,054 | -414 | 0.00% | 4,468,007 |
| 2022-02-09 | 2022-02-07 | 82.296 | 54,468 | -4,137 | 0.00% | 4,482,481 |
| 2022-01-24 | 2022-01-20 | 81.691 | 58,605 | -828 | 0.00% | 4,787,528 |
| 2022-01-14 | 2022-01-12 | 77.522 | 59,433 | +2,483 | 0.00% | 4,607,382 |
| 2022-01-12 | 2022-01-10 | 75.770 | 56,950 | -828 | 0.00% | 4,315,103 |
| 2022-01-11 | 2022-01-07 | 76.193 | 57,778 | +716 | 0.00% | 4,402,279 |
| 2022-01-07 | 2022-01-05 | 74.622 | 57,062 | +827 | 0.00% | 4,258,081 |
| 2021-12-01 | 2021-11-29 | 73.655 | 56,235 | +4,138 | 0.00% | 4,142,002 |
| 2021-10-29 | 2021-10-27 | 81.631 | 52,097 | -4,138 | 0.00% | 4,252,732 |
| 2021-10-21 | 2021-10-19 | 77.885 | 56,235 | -413 | 0.00% | 4,379,853 |
| 2021-10-20 | 2021-10-18 | 75.468 | 56,648 | -414 | 0.00% | 4,275,107 |
| 2021-10-07 | 2021-10-05 | 71.238 | 57,062 | +827 | 0.00% | 4,065,002 |
| 2021-09-29 | 2021-09-27 | 71.359 | 56,235 | -712 | 0.00% | 4,012,883 |
| 2021-09-23 | 2021-09-20 | 69.486 | 56,947 | +4,965 | 0.00% | 3,957,024 |
| 2021-09-14 | 2021-09-10 | 83.565 | 51,982 | -4,138 | 0.00% | 4,343,853 |
| 2021-09-07 | 2021-09-03 | 79.818 | 56,120 | -8,275 | 0.00% | 4,479,406 |
| 2021-08-27 | 2021-08-25 | 82.537 | 64,395 | +723 | 0.00% | 5,314,994 |
| 2021-08-16 | 2021-08-12 | 78.489 | 63,672 | -828 | 0.00% | 4,997,555 |
| 2021-07-28 | 2021-07-26 | 72.870 | 64,500 | +828 | 0.00% | 4,700,099 |
| 2021-07-12 | 2021-07-08 | 74.018 | 63,672 | +4,137 | 0.00% | 4,712,860 |
| 2021-07-05 | 2021-06-30 | 81.966 | 59,535 | +1,385 | 0.00% | 4,879,839 |
| 2021-06-15 | 2021-06-10 | 85.616 | 58,150 | -3,234 | 0.00% | 4,978,552 |
| 2021-05-28 | 2021-05-26 | 88.585 | 61,384 | -291 | 0.00% | 5,437,703 |
| 2021-05-21 | 2021-05-18 | 84.440 | 61,675 | -2,047 | 0.00% | 5,207,857 |
| 2021-05-20 | 2021-05-17 | 83.945 | 63,722 | -4,182 | 0.00% | 5,349,171 |
| 2021-05-18 | 2021-05-14 | 81.842 | 67,904 | -1,616 | 0.00% | 5,557,410 |
| 2021-04-12 | 2021-04-08 | 74.233 | 69,520 | -404 | 0.00% | 5,160,696 |
| 2021-04-09 | 2021-04-07 | 73.862 | 69,924 | +1,212 | 0.00% | 5,164,733 |
| 2021-03-31 | 2021-03-29 | 75.037 | 68,712 | -404 | 0.00% | 5,155,973 |
| 2021-03-29 | 2021-03-25 | 74.666 | 69,116 | -808 | 0.00% | 5,160,635 |
| 2021-03-25 | 2021-03-23 | 77.945 | 69,924 | -809 | 0.00% | 5,450,220 |
| 2021-03-23 | 2021-03-19 | 75.037 | 70,733 | +1,213 | 0.00% | 5,307,624 |
| 2021-03-17 | 2021-03-15 | 77.203 | 69,520 | +687 | 0.00% | 5,367,124 |
| 2021-03-11 | 2021-03-09 | 70.150 | 68,833 | +808 | 0.00% | 4,828,664 |
| 2021-03-04 | 2021-03-02 | 72.192 | 68,025 | +404 | 0.00% | 4,910,850 |
| 2021-03-03 | 2021-03-01 | 73.800 | 67,621 | +594 | 0.00% | 4,990,445 |
| 2021-02-19 | 2021-02-17 | 83.822 | 67,027 | +404 | 0.00% | 5,618,318 |
| 2021-02-16 | 2021-02-09 | 78.935 | 66,623 | +8,083 | 0.00% | 5,258,866 |
| 2021-02-09 | 2021-02-05 | 78.316 | 58,540 | -808 | 0.00% | 4,584,624 |
| 2021-02-08 | 2021-02-04 | 76.831 | 59,348 | +121 | 0.00% | 4,559,791 |
| 2021-02-05 | 2021-02-03 | 77.264 | 59,227 | -808 | 0.00% | 4,576,141 |
| 2021-01-25 | 2021-01-21 | 76.770 | 60,035 | +696 | 0.00% | 4,608,860 |
| 2021-01-19 | 2021-01-15 | 75.347 | 59,339 | -809 | 0.00% | 4,471,001 |
| 2021-01-18 | 2021-01-14 | 70.707 | 60,148 | -808 | 0.00% | 4,252,895 |
| 2021-01-14 | 2021-01-12 | 71.635 | 60,956 | -808 | 0.00% | 4,366,589 |
| 2021-01-13 | 2021-01-11 | 69.656 | 61,764 | -3,233 | 0.00% | 4,302,205 |
| 2021-01-11 | 2021-01-07 | 64.583 | 64,997 | -4,042 | 0.00% | 4,197,697 |
| 2021-01-05 | 2020-12-31 | 60.624 | 69,039 | +1,617 | 0.00% | 4,185,408 |
| 2020-12-21 | 2020-12-17 | 59.448 | 67,422 | +1,616 | 0.00% | 4,008,134 |
| 2020-12-01 | 2020-11-27 | 63.469 | 65,806 | -8,082 | 0.00% | 4,176,670 |
| 2020-11-20 | 2020-11-18 | 63.036 | 73,888 | -808 | 0.00% | 4,657,634 |
| 2020-11-13 | 2020-11-11 | 61.366 | 74,696 | -8,083 | 0.00% | 4,583,807 |
| 2020-11-12 | 2020-11-10 | 59.881 | 82,779 | -8,608 | 0.00% | 4,956,930 |
| 2020-11-11 | 2020-11-09 | 58.026 | 91,387 | -22,308 | 0.00% | 5,302,791 |
| 2020-11-09 | 2020-11-05 | 57.531 | 113,695 | -24,248 | 0.00% | 6,540,961 |
| 2020-11-06 | 2020-11-04 | 55.799 | 137,943 | -16,974 | 0.00% | 7,697,035 |
| 2020-10-29 | 2020-10-27 | 52.644 | 154,917 | -8,082 | 0.00% | 8,155,412 |
| 2020-10-28 | 2020-10-23 | 54.252 | 162,999 | +1,616 | 0.00% | 8,843,044 |
| 2020-10-22 | 2020-10-20 | 51.654 | 161,383 | -8,082 | 0.00% | 8,336,073 |
| 2020-10-20 | 2020-10-16 | 50.664 | 169,465 | -698 | 0.00% | 8,585,808 |
| 2020-09-23 | 2020-09-21 | 47.942 | 170,163 | +698 | 0.00% | 8,158,007 |
| 2020-09-22 | 2020-09-18 | 48.808 | 169,465 | -701 | 0.00% | 8,271,310 |
| 2020-08-13 | 2020-08-11 | 48.128 | 170,166 | -1,617 | 0.00% | 8,189,731 |
| 2020-08-11 | 2020-08-07 | 45.406 | 171,783 | -2,020 | 0.00% | 7,799,980 |
| 2020-08-07 | 2020-08-05 | 46.025 | 173,803 | +808 | 0.00% | 7,999,217 |
| 2020-08-06 | 2020-08-04 | 46.643 | 172,995 | +1,212 | 0.00% | 8,069,045 |
| 2020-08-05 | 2020-08-03 | 44.664 | 171,783 | +1,617 | 0.00% | 7,672,460 |
| 2020-07-16 | 2020-07-14 | 47.942 | 170,166 | -1,617 | 0.00% | 8,158,151 |
| 2020-07-13 | 2020-07-09 | 50.169 | 171,783 | +701 | 0.00% | 8,618,234 |
| 2020-07-02 | 2020-06-29 | 45.986 | 171,082 | +6,300 | 0.00% | 7,867,357 |
| 2020-03-23 | 2020-03-19 | 40.398 | 164,782 | +1,557 | 0.00% | 6,656,898 |
| 2020-03-13 | 2020-03-11 | 47.206 | 163,225 | -751 | 0.00% | 7,705,228 |
| 2020-02-21 | 2020-02-19 | 50.032 | 163,976 | -1,342 | 0.00% | 8,204,068 |
| 2020-02-11 | 2020-02-07 | 50.225 | 165,318 | -2,336 | 0.00% | 8,303,064 |
| 2020-02-10 | 2020-02-06 | 50.289 | 167,654 | +751 | 0.00% | 8,431,157 |
| 2020-02-07 | 2020-02-05 | 49.454 | 166,903 | +2,336 | 0.00% | 8,254,036 |
| 2019-12-20 | 2019-12-18 | 51.959 | 164,567 | -779 | 0.00% | 8,550,722 |
| 2019-11-26 | 2019-11-22 | 49.005 | 165,346 | +779 | 0.00% | 8,102,699 |
| 2019-09-20 | 2019-09-18 | 48.426 | 164,567 | -1,557 | 0.00% | 7,969,400 |
| 2019-09-12 | 2019-09-10 | 47.913 | 166,124 | +1,557 | 0.00% | 7,959,444 |
| 2019-09-09 | 2019-09-05 | 49.261 | 164,567 | -779 | 0.00% | 8,106,803 |
| 2019-08-28 | 2019-08-26 | 46.114 | 165,346 | +779 | 0.00% | 7,624,821 |
| 2019-08-19 | 2019-08-15 | 45.922 | 164,567 | -672 | 0.00% | 7,557,189 |
| 2019-07-24 | 2019-07-22 | 50.417 | 165,239 | -778 | 0.00% | 8,330,934 |
| 2019-07-08 | 2019-07-04 | 49.261 | 166,017 | +778 | 0.00% | 8,178,232 |
| 2019-07-04 | 2019-07-02 | 52.172 | 165,239 | +5,117 | 0.00% | 8,620,823 |
| 2019-06-25 | 2019-06-21 | 55.672 | 160,122 | -3,785 | 0.00% | 8,914,308 |
| 2019-05-16 | 2019-05-14 | 48.474 | 163,907 | +3,785 | 0.00% | 7,945,160 |
| 2019-05-15 | 2019-05-10 | 48.936 | 160,122 | -757 | 0.00% | 7,835,709 |
| 2019-05-14 | 2019-05-09 | 47.813 | 160,879 | +757 | 0.00% | 7,692,137 |
| 2019-04-11 | 2019-04-09 | 53.427 | 160,122 | -653 | 0.00% | 8,554,775 |
| 2019-02-27 | 2019-02-25 | 48.540 | 160,775 | -3,785 | 0.00% | 7,803,958 |
| 2019-02-08 | 2019-01-31 | 45.172 | 164,560 | -757 | 0.00% | 7,433,433 |
| 2019-01-28 | 2019-01-24 | 42.068 | 165,317 | -757 | 0.00% | 6,954,502 |
| 2019-01-25 | 2019-01-23 | 41.539 | 166,074 | -2,272 | 0.00% | 6,898,606 |
| 2019-01-23 | 2019-01-21 | 41.143 | 168,346 | -7,571 | 0.00% | 6,926,278 |
| 2019-01-16 | 2019-01-14 | 39.690 | 175,917 | +3,786 | 0.01% | 6,982,185 |
| 2019-01-10 | 2019-01-08 | 37.709 | 172,131 | -757 | 0.00% | 6,490,890 |
| 2019-01-08 | 2019-01-04 | 37.313 | 172,888 | +7,571 | 0.00% | 6,450,930 |
| 2019-01-03 | 2018-12-31 | 37.907 | 165,317 | +3,028 | 0.00% | 6,266,694 |
| 2018-12-28 | 2018-12-24 | 38.501 | 162,289 | -1,514 | 0.00% | 6,248,369 |
| 2018-12-27 | 2018-12-20 | 38.700 | 163,803 | +1,514 | 0.00% | 6,339,114 |
| 2018-12-21 | 2018-12-19 | 39.756 | 162,289 | +757 | 0.00% | 6,452,004 |
| 2018-12-19 | 2018-12-17 | 41.870 | 161,532 | +757 | 0.00% | 6,763,273 |
| 2018-12-17 | 2018-12-13 | 43.322 | 160,775 | -757 | 0.00% | 6,965,165 |
| 2018-12-12 | 2018-12-10 | 41.671 | 161,532 | +757 | 0.00% | 6,731,270 |
| 2018-12-06 | 2018-12-04 | 45.172 | 160,775 | -185 | 0.00% | 7,262,459 |
| 2018-12-05 | 2018-12-03 | 44.841 | 160,960 | -757 | 0.00% | 7,217,666 |
| 2018-11-13 | 2018-11-09 | 41.936 | 161,717 | +757 | 0.00% | 6,781,698 |
| 2018-11-07 | 2018-11-05 | 43.587 | 160,960 | -2,271 | 0.00% | 7,015,699 |
| 2018-11-06 | 2018-11-02 | 43.785 | 163,231 | -4,543 | 0.00% | 7,147,024 |
| 2018-10-23 | 2018-10-19 | 39.162 | 167,774 | +1,514 | 0.00% | 6,570,349 |
| 2018-10-15 | 2018-10-11 | 37.775 | 166,260 | +2,272 | 0.00% | 6,280,480 |
| 2018-10-03 | 2018-09-28 | 42.002 | 163,988 | -7,572 | 0.00% | 6,887,764 |
| 2018-10-02 | 2018-09-27 | 42.134 | 171,560 | -757 | 0.00% | 7,228,460 |
| 2018-09-03 | 2018-08-30 | 39.954 | 172,317 | -1,514 | 0.00% | 6,884,820 |
| 2018-08-21 | 2018-08-17 | 37.841 | 173,831 | +3,786 | 0.01% | 6,577,955 |
| 2018-08-15 | 2018-08-13 | 39.162 | 170,045 | +652 | 0.00% | 6,659,285 |
| 2018-08-13 | 2018-08-09 | 40.681 | 169,393 | -757 | 0.00% | 6,891,047 |
| 2018-08-08 | 2018-08-06 | 39.162 | 170,150 | +2,271 | 0.00% | 6,663,397 |
| 2018-08-03 | 2018-08-01 | 40.219 | 167,879 | +3,786 | 0.00% | 6,751,849 |
| 2018-08-01 | 2018-07-30 | 40.483 | 164,093 | -3,786 | 0.00% | 6,642,929 |
| 2018-07-27 | 2018-07-25 | 40.813 | 167,879 | -9,085 | 0.00% | 6,851,630 |
| 2018-07-19 | 2018-07-17 | 36.784 | 176,964 | +1,514 | 0.01% | 6,509,523 |
| 2018-07-18 | 2018-07-16 | 37.181 | 175,450 | +7,571 | 0.01% | 6,523,352 |
| 2018-07-12 | 2018-07-10 | 37.313 | 167,879 | -7,571 | 0.00% | 6,264,031 |
| 2018-07-04 | 2018-06-29 | 39.658 | 175,450 | +9,934 | 0.01% | 6,957,926 |
| 2018-06-19 | 2018-06-14 | 43.493 | 165,516 | +3,650 | 0.00% | 7,198,825 |
| 2018-06-12 | 2018-06-08 | 44.589 | 161,866 | +3,650 | 0.00% | 7,217,462 |
| 2018-06-08 | 2018-06-06 | 45.000 | 158,216 | +730 | 0.00% | 7,119,732 |
| 2018-06-06 | 2018-06-04 | 45.206 | 157,486 | -7,300 | 0.00% | 7,119,242 |
| 2018-06-01 | 2018-05-30 | 43.836 | 164,786 | +365 | 0.00% | 7,223,508 |
| 2018-05-31 | 2018-05-29 | 44.452 | 164,421 | +5,840 | 0.00% | 7,308,864 |
| 2018-05-11 | 2018-05-09 | 46.301 | 158,581 | -730 | 0.00% | 7,342,530 |
| 2018-05-09 | 2018-05-07 | 45.069 | 159,311 | +1,095 | 0.00% | 7,179,919 |
| 2018-05-08 | 2018-05-04 | 44.658 | 158,216 | +730 | 0.00% | 7,065,549 |
| 2018-05-03 | 2018-04-30 | 47.397 | 157,486 | -7,300 | 0.00% | 7,464,418 |
| 2018-05-02 | 2018-04-27 | 44.795 | 164,786 | -730 | 0.00% | 7,381,522 |
| 2018-04-30 | 2018-04-26 | 44.178 | 165,516 | +8,030 | 0.00% | 7,312,192 |
| 2018-04-16 | 2018-04-12 | 46.507 | 157,486 | -3,650 | 0.00% | 7,324,190 |
| 2018-04-13 | 2018-04-11 | 46.918 | 161,136 | +1,460 | 0.00% | 7,560,161 |
| 2018-04-12 | 2018-04-10 | 46.164 | 159,676 | -3,650 | 0.00% | 7,371,357 |
| 2018-03-28 | 2018-03-26 | 44.247 | 163,326 | +1,460 | 0.00% | 7,226,629 |
| 2018-03-27 | 2018-03-23 | 44.384 | 161,866 | +5,840 | 0.00% | 7,184,202 |
| 2018-03-20 | 2018-03-16 | 46.370 | 156,026 | +1,460 | 0.00% | 7,234,917 |
| 2018-03-12 | 2018-03-08 | 46.849 | 154,566 | -1,460 | 0.00% | 7,241,324 |
| 2018-03-08 | 2018-03-06 | 45.548 | 156,026 | -5,840 | 0.00% | 7,106,676 |
| 2018-03-07 | 2018-03-05 | 44.041 | 161,866 | +7,300 | 0.00% | 7,128,768 |
| 2018-03-05 | 2018-03-01 | 45.548 | 154,566 | +633 | 0.00% | 7,040,176 |
| 2018-02-13 | 2018-02-09 | 44.658 | 153,933 | +179 | 0.00% | 6,874,280 |
| 2018-02-08 | 2018-02-06 | 49.384 | 153,754 | -730 | 0.00% | 7,592,933 |
| 2018-02-06 | 2018-02-02 | 52.397 | 154,484 | +475 | 0.00% | 8,094,552 |
| 2018-01-22 | 2018-01-18 | 49.452 | 154,009 | -4,406 | 0.00% | 7,616,075 |
| 2018-01-18 | 2018-01-16 | 49.315 | 158,415 | -7,300 | 0.00% | 7,812,260 |
| 2018-01-17 | 2018-01-15 | 47.740 | 165,715 | -2,190 | 0.00% | 7,911,202 |
| 2018-01-16 | 2018-01-12 | 47.466 | 167,905 | -4,767 | 0.01% | 7,969,751 |
| 2018-01-15 | 2018-01-11 | 46.164 | 172,672 | +2,577 | 0.01% | 7,971,310 |
| 2018-01-12 | 2018-01-10 | 46.301 | 170,095 | -4,456 | 0.01% | 7,875,645 |
| 2018-01-05 | 2018-01-03 | 45.137 | 174,551 | -730 | 0.01% | 7,878,720 |
| 2018-01-04 | 2018-01-02 | 44.315 | 175,281 | -630 | 0.01% | 7,767,603 |
| 2018-01-03 | 2017-12-29 | 42.603 | 175,911 | -1,285 | 0.01% | 7,494,303 |
| 2017-12-27 | 2017-12-21 | 41.986 | 177,196 | -270 | 0.01% | 7,439,817 |
| 2017-11-29 | 2017-11-27 | 43.356 | 177,466 | +557 | 0.01% | 7,694,258 |
| 2017-11-27 | 2017-11-23 | 43.767 | 176,909 | +730 | 0.01% | 7,742,811 |
| 2017-11-24 | 2017-11-22 | 45.617 | 176,179 | +8,836 | 0.01% | 8,036,672 |
| 2017-11-21 | 2017-11-17 | 42.877 | 167,343 | -630 | 0.00% | 7,175,130 |
| 2017-11-13 | 2017-11-09 | 41.918 | 167,973 | -628 | 0.01% | 7,041,072 |
| 2017-11-10 | 2017-11-08 | 41.438 | 168,601 | +628 | 0.01% | 6,986,560 |
| 2017-11-03 | 2017-11-01 | 40.685 | 167,973 | -3,650 | 0.01% | 6,833,982 |
| 2017-10-20 | 2017-10-18 | 41.986 | 171,623 | -1,460 | 0.01% | 7,205,827 |
| 2017-10-19 | 2017-10-17 | 41.781 | 173,083 | +1,460 | 0.01% | 7,231,562 |
| 2017-10-17 | 2017-10-13 | 40.000 | 171,623 | -2,920 | 0.01% | 6,864,932 |
| 2017-10-06 | 2017-10-03 | 40.617 | 174,543 | -7,300 | 0.01% | 7,089,327 |
| 2017-10-03 | 2017-09-28 | 37.397 | 181,843 | +10,220 | 0.01% | 6,800,442 |
| 2017-09-19 | 2017-09-15 | 38.562 | 171,623 | +3,650 | 0.01% | 6,618,076 |
| 2017-09-12 | 2017-09-08 | 38.699 | 167,973 | -16,790 | 0.01% | 6,500,336 |
| 2017-09-11 | 2017-09-07 | 38.836 | 184,763 | +16,790 | 0.01% | 7,175,397 |
| 2017-08-28 | 2017-08-24 | 38.356 | 167,973 | -1,460 | 0.01% | 6,442,811 |
| 2017-08-25 | 2017-08-22 | 36.301 | 169,433 | -31,550 | 0.01% | 6,150,661 |
| 2017-08-22 | 2017-08-18 | 35.274 | 200,983 | +5,840 | 0.01% | 7,089,481 |
| 2017-07-21 | 2017-07-19 | 34.178 | 195,143 | -537 | 0.01% | 6,669,625 |
| 2017-07-20 | 2017-07-18 | 33.014 | 195,680 | +537 | 0.01% | 6,460,132 |
| 2017-07-03 | 2017-06-29 | 32.808 | 195,143 | -475 | 0.01% | 6,402,305 |
| 2017-06-30 | 2017-06-28 | 32.466 | 195,618 | -1,460 | 0.01% | 6,350,897 |
| 2017-06-26 | 2017-06-22 | 31.438 | 197,078 | -1,095 | 0.01% | 6,195,819 |
| 2017-06-22 | 2017-06-20 | 30.548 | 198,173 | -1,270 | 0.01% | 6,053,788 |
| 2017-06-21 | 2017-06-19 | 30.616 | 199,443 | -14,600 | 0.01% | 6,106,245 |
| 2017-06-20 | 2017-06-16 | 29.452 | 214,043 | +1,095 | 0.01% | 6,304,017 |
| 2017-06-06 | 2017-06-02 | 33.239 | 212,948 | +7,585 | 0.01% | 7,078,127 |
| 2017-05-31 | 2017-05-26 | 33.665 | 205,363 | -3,520 | 0.01% | 6,913,524 |
| 2017-05-17 | 2017-05-15 | 30.398 | 208,883 | +3,520 | 0.01% | 6,349,592 |
| 2017-05-12 | 2017-05-10 | 28.835 | 205,363 | +704 | 0.01% | 5,921,711 |
| 2017-04-25 | 2017-04-21 | 28.835 | 204,659 | -606 | 0.01% | 5,901,411 |
| 2017-04-11 | 2017-04-07 | 29.048 | 205,265 | +18,678 | 0.01% | 5,962,620 |
| 2017-03-24 | 2017-03-22 | 29.759 | 186,587 | +606 | 0.01% | 5,552,574 |
| 2017-02-24 | 2017-02-22 | 30.540 | 185,981 | -704 | 0.01% | 5,679,838 |
| 2017-01-17 | 2017-01-13 | 27.273 | 186,685 | -457 | 0.01% | 5,091,428 |
| 2016-12-13 | 2016-12-09 | 27.898 | 187,142 | +1,213 | 0.01% | 5,220,856 |
| 2016-07-25 | 2016-07-21 | 24.489 | 185,929 | -1,053 | 0.01% | 4,553,164 |
| 2016-07-22 | 2016-07-20 | 24.318 | 186,982 | +1,053 | 0.01% | 4,547,079 |
| 2016-07-05 | 2016-06-30 | 25.823 | 185,929 | +8,582 | 0.01% | 4,801,177 |
| 2016-04-18 | 2016-04-14 | 25.257 | 177,347 | -1,007 | 0.01% | 4,479,208 |
| 2016-02-16 | 2016-02-12 | 19.121 | 178,354 | +3,357 | 0.01% | 3,410,354 |
| 2016-02-05 | 2016-02-03 | 20.730 | 174,997 | +1,343 | 0.01% | 3,627,616 |
| 2016-01-07 | 2016-01-05 | 25.346 | 173,654 | +1,008 | 0.01% | 4,401,451 |
| 2015-10-30 | 2015-10-28 | 29.784 | 172,646 | -6,715 | 0.01% | 5,142,071 |
| 2015-07-10 | 2015-07-08 | 28.741 | 179,361 | -20,145 | 0.01% | 5,155,097 |
| 2015-07-09 | 2015-07-07 | 31.348 | 199,506 | +20,145 | 0.01% | 6,254,025 |
| 2015-07-03 | 2015-06-30 | 33.656 | 179,361 | +1,343 | 0.01% | 6,036,539 |
| 2015-06-24 | 2015-06-22 | 35.726 | 178,018 | +6,236 | 0.01% | 6,359,949 |
| 2015-06-08 | 2015-06-04 | 39.507 | 171,782 | -1,296 | 0.01% | 6,786,664 |
| 2015-06-03 | 2015-06-01 | 37.887 | 173,078 | -12,960 | 0.01% | 6,557,406 |
| 2015-06-02 | 2015-05-29 | 36.421 | 186,038 | +12,960 | 0.01% | 6,775,672 |
| 2015-04-29 | 2015-04-27 | 36.884 | 173,078 | -3,240 | 0.01% | 6,383,788 |
| 2015-04-28 | 2015-04-24 | 37.038 | 176,318 | +3,240 | 0.01% | 6,530,503 |
| 2015-04-23 | 2015-04-21 | 37.115 | 173,078 | +6,480 | 0.01% | 6,423,854 |
| 2015-04-22 | 2015-04-20 | 35.032 | 166,598 | +1,296 | 0.01% | 5,836,256 |
| 2015-04-21 | 2015-04-17 | 36.267 | 165,302 | +1,296 | 0.01% | 5,994,938 |
| 2015-04-20 | 2015-04-16 | 37.501 | 164,006 | -558 | 0.01% | 6,150,419 |
| 2015-04-17 | 2015-04-15 | 36.189 | 164,564 | +558 | 0.01% | 5,955,475 |
| 2015-04-15 | 2015-04-13 | 37.964 | 164,006 | +6,156 | 0.01% | 6,226,350 |
| 2015-04-13 | 2015-04-09 | 30.433 | 157,850 | +324 | 0.01% | 4,803,858 |
| 2015-03-03 | 2015-02-27 | 27.316 | 157,526 | -648 | 0.01% | 4,302,929 |
| 2015-01-29 | 2015-01-27 | 27.686 | 158,174 | -25,920 | 0.01% | 4,379,215 |
| 2015-01-06 | 2015-01-02 | 30.711 | 184,094 | -324 | 0.01% | 5,653,683 |
| 2015-01-02 | 2014-12-29 | 30.680 | 184,418 | -1,296 | 0.01% | 5,657,941 |
| 2014-12-30 | 2014-12-24 | 28.458 | 185,714 | -1,521 | 0.01% | 5,284,991 |
| 2014-12-15 | 2014-12-11 | 25.958 | 187,235 | -1,296 | 0.01% | 4,860,173 |
| 2014-12-08 | 2014-12-04 | 26.235 | 188,531 | -1,296 | 0.01% | 4,946,186 |
| 2014-12-02 | 2014-11-28 | 24.785 | 189,827 | +1,944 | 0.01% | 4,704,812 |
| 2014-10-10 | 2014-10-08 | 20.772 | 187,883 | +421 | 0.01% | 3,902,755 |
| 2014-09-30 | 2014-09-26 | 21.112 | 187,462 | +6,480 | 0.01% | 3,957,656 |
| 2014-08-14 | 2014-08-12 | 23.766 | 180,982 | -2,797 | 0.01% | 4,301,251 |
| 2014-08-13 | 2014-08-11 | 23.766 | 183,779 | +2,797 | 0.01% | 4,367,725 |
| 2014-07-28 | 2014-07-24 | 23.735 | 180,982 | -476 | 0.01% | 4,295,665 |
| 2014-07-03 | 2014-06-30 | 24.825 | 181,458 | +9,096 | 0.01% | 4,504,753 |
| 2014-04-29 | 2014-04-25 | 22.258 | 172,362 | +6,155 | 0.01% | 3,836,486 |
| 2014-04-03 | 2014-04-01 | 22.583 | 166,207 | -6,155 | 0.01% | 3,753,493 |
| 2014-03-11 | 2014-03-07 | 21.218 | 172,362 | +6,155 | 0.01% | 3,657,263 |
| 2014-03-10 | 2014-03-06 | 21.251 | 166,207 | +1,846 | 0.01% | 3,532,064 |
| 2014-03-06 | 2014-03-04 | 21.673 | 164,361 | +3,078 | 0.01% | 3,562,264 |
| 2014-02-25 | 2014-02-21 | 22.941 | 161,283 | -6,155 | 0.01% | 3,699,941 |
| 2014-02-06 | 2014-02-04 | 21.673 | 167,438 | +3,077 | 0.01% | 3,628,953 |
| 2014-02-05 | 2014-01-30 | 22.291 | 164,361 | -6,155 | 0.01% | 3,663,738 |
| 2014-01-14 | 2014-01-10 | 24.338 | 170,516 | +6,155 | 0.01% | 4,150,003 |
| 2013-11-29 | 2013-11-27 | 26.872 | 164,361 | -458 | 0.01% | 4,416,780 |
| 2013-11-28 | 2013-11-26 | 26.320 | 164,819 | +458 | 0.01% | 4,338,042 |
| 2013-11-21 | 2013-11-19 | 27.750 | 164,361 | -2,154 | 0.01% | 4,560,979 |
| 2013-11-01 | 2013-10-30 | 25.020 | 166,515 | -4,840 | 0.01% | 4,166,252 |
| 2013-10-31 | 2013-10-29 | 23.915 | 171,355 | +531 | 0.01% | 4,098,039 |
| 2013-10-25 | 2013-10-23 | 24.273 | 170,824 | +4,309 | 0.01% | 4,146,398 |
| 2013-09-30 | 2013-09-26 | 23.818 | 166,515 | +9,835 | 0.01% | 3,966,056 |
| 2013-09-06 | 2013-09-04 | 23.461 | 156,680 | -1,231 | 0.01% | 3,675,803 |
| 2013-08-29 | 2013-08-27 | 23.209 | 157,911 | +3,595 | 0.01% | 3,664,982 |
| 2013-08-27 | 2013-08-23 | 23.309 | 154,316 | -6,014 | 0.01% | 3,596,939 |
| 2013-08-22 | 2013-08-20 | 23.309 | 160,330 | -6,015 | 0.01% | 3,737,119 |
| 2013-08-21 | 2013-08-19 | 23.974 | 166,345 | -6,015 | 0.01% | 3,987,945 |
| 2013-08-20 | 2013-08-16 | 24.074 | 172,360 | +6,015 | 0.01% | 4,149,341 |
| 2013-08-16 | 2013-08-13 | 23.675 | 166,345 | -1,805 | 0.01% | 3,938,164 |
| 2013-08-15 | 2013-08-12 | 22.079 | 168,150 | -1,203 | 0.01% | 3,712,522 |
| 2013-08-08 | 2013-08-06 | 21.580 | 169,353 | +1,805 | 0.01% | 3,654,615 |
| 2013-07-30 | 2013-07-26 | 22.112 | 167,548 | +6,015 | 0.01% | 3,704,802 |
| 2013-07-18 | 2013-07-16 | 21.680 | 161,533 | +6,014 | 0.01% | 3,501,974 |
| 2013-07-11 | 2013-07-09 | 21.081 | 155,519 | +2,406 | 0.01% | 3,278,512 |
| 2013-07-09 | 2013-07-05 | 21.547 | 153,113 | +6,015 | 0.01% | 3,299,067 |
| 2013-07-05 | 2013-07-03 | 20.516 | 147,098 | +2,406 | 0.01% | 3,017,839 |
| 2013-06-28 | 2013-06-26 | 21.580 | 144,692 | +1,805 | 0.01% | 3,122,434 |
| 2013-06-17 | 2013-06-13 | 22.976 | 142,887 | +1,203 | 0.01% | 3,283,030 |
| 2013-06-04 | 2013-05-31 | 27.458 | 141,684 | +7,167 | 0.01% | 3,890,325 |
| 2013-06-03 | 2013-05-30 | 27.423 | 134,517 | +1,142 | 0.01% | 3,688,824 |
| 2013-05-31 | 2013-05-29 | 27.808 | 133,375 | +5,140 | 0.01% | 3,708,890 |
| 2013-05-28 | 2013-05-24 | 28.228 | 128,235 | +3,226 | 0.01% | 3,619,850 |
| 2013-04-29 | 2013-04-25 | 27.983 | 125,009 | -5,710 | 0.01% | 3,498,139 |
| 2013-04-26 | 2013-04-24 | 27.318 | 130,719 | -1,143 | 0.01% | 3,570,938 |
| 2013-04-18 | 2013-04-16 | 26.792 | 131,862 | -1,142 | 0.01% | 3,532,890 |
| 2013-04-17 | 2013-04-15 | 26.792 | 133,004 | +571 | 0.01% | 3,563,487 |
| 2013-04-16 | 2013-04-12 | 27.108 | 132,433 | +2,285 | 0.01% | 3,589,932 |
| 2013-04-15 | 2013-04-11 | 27.458 | 130,148 | +5,710 | 0.01% | 3,573,572 |
| 2013-04-11 | 2013-04-09 | 27.073 | 124,438 | -1,142 | 0.01% | 3,368,849 |
| 2013-04-09 | 2013-04-05 | 26.792 | 125,580 | +1,142 | 0.01% | 3,364,580 |
| 2013-04-08 | 2013-04-03 | 27.668 | 124,438 | +6,853 | 0.01% | 3,442,937 |
| 2013-04-05 | 2013-04-02 | 28.158 | 117,585 | +5,711 | 0.01% | 3,310,983 |
| 2013-04-03 | 2013-03-28 | 28.789 | 111,874 | +1,142 | 0.01% | 3,220,698 |
| 2013-03-11 | 2013-03-07 | 29.594 | 110,732 | -86 | 0.00% | 3,277,018 |
| 2013-01-09 | 2013-01-07 | 31.310 | 110,818 | -25,167 | 0.00% | 3,469,739 |
| 2012-12-28 | 2012-12-24 | 28.824 | 135,985 | -3,140 | 0.01% | 3,919,583 |
| 2012-12-18 | 2012-12-14 | 29.174 | 139,125 | -2,285 | 0.01% | 4,058,814 |
| 2012-12-12 | 2012-12-10 | 28.018 | 141,410 | -2,855 | 0.01% | 3,962,042 |
| 2012-12-11 | 2012-12-07 | 27.528 | 144,265 | -1,428 | 0.01% | 3,971,298 |
| 2012-12-07 | 2012-12-05 | 26.582 | 145,693 | -2,855 | 0.01% | 3,872,839 |
| 2012-12-05 | 2012-12-03 | 25.707 | 148,548 | +420 | 0.01% | 3,818,668 |
| 2012-12-03 | 2012-11-29 | 25.637 | 148,128 | -420 | 0.01% | 3,797,495 |
| 2012-10-24 | 2012-10-19 | 26.092 | 148,548 | +28,553 | 0.01% | 3,875,896 |
| 2012-09-27 | 2012-09-25 | 22.309 | 119,995 | -1,857 | 0.01% | 2,677,020 |
| 2012-09-03 | 2012-08-30 | 23.465 | 121,852 | -4,854 | 0.01% | 2,859,278 |
| 2012-07-12 | 2012-07-10 | 24.411 | 126,706 | +1,428 | 0.01% | 3,092,993 |
| 2012-07-11 | 2012-07-09 | 24.726 | 125,278 | +2,855 | 0.01% | 3,097,623 |
| 2012-06-01 | 2012-05-30 | 26.913 | 122,423 | +4,212 | 0.01% | 3,294,750 |
| 2012-05-17 | 2012-05-15 | 27.566 | 118,211 | +2,757 | 0.01% | 3,258,570 |
| 2012-05-15 | 2012-05-11 | 27.747 | 115,454 | +1,103 | 0.01% | 3,203,510 |
| 2012-05-10 | 2012-05-08 | 29.017 | 114,351 | +1,103 | 0.01% | 3,318,070 |
| 2012-05-03 | 2012-04-30 | 30.540 | 113,248 | -1,103 | 0.01% | 3,458,583 |
| 2012-04-19 | 2012-04-17 | 29.524 | 114,351 | -2,757 | 0.01% | 3,376,136 |
| 2012-04-17 | 2012-04-13 | 29.742 | 117,108 | -2,757 | 0.01% | 3,483,020 |
| 2012-04-02 | 2012-03-29 | 27.928 | 119,865 | +2,757 | 0.01% | 3,347,640 |
| 2012-03-23 | 2012-03-21 | 28.074 | 117,108 | +2,757 | 0.01% | 3,287,631 |
| 2012-03-21 | 2012-03-19 | 29.162 | 114,351 | +1,103 | 0.01% | 3,334,660 |
| 2012-03-16 | 2012-03-14 | 30.758 | 113,248 | -1,103 | 0.01% | 3,483,229 |
| 2012-03-08 | 2012-03-06 | 29.923 | 114,351 | +1,103 | 0.01% | 3,421,760 |
| 2012-02-20 | 2012-02-16 | 31.882 | 113,248 | -1,103 | 0.01% | 3,610,564 |
| 2012-01-12 | 2012-01-10 | 29.996 | 114,351 | -2,757 | 0.01% | 3,430,055 |
| 2011-12-29 | 2011-12-23 | 29.307 | 117,108 | -5,514 | 0.01% | 3,432,049 |
| 2011-12-19 | 2011-12-15 | 27.167 | 122,622 | +2,757 | 0.01% | 3,331,239 |
| 2011-12-06 | 2011-12-02 | 29.307 | 119,865 | -3,860 | 0.01% | 3,512,848 |
| 2011-12-05 | 2011-12-01 | 28.726 | 123,725 | +1,654 | 0.01% | 3,554,170 |
| 2011-11-22 | 2011-11-18 | 25.571 | 122,071 | +1,655 | 0.01% | 3,121,456 |
| 2011-11-21 | 2011-11-17 | 26.550 | 120,416 | +2,757 | 0.01% | 3,197,061 |
| 2011-11-15 | 2011-11-11 | 27.928 | 117,659 | -552 | 0.01% | 3,286,030 |
| 2011-11-07 | 2011-11-03 | 28.110 | 118,211 | -2,757 | 0.01% | 3,322,884 |
| 2011-11-04 | 2011-11-02 | 27.965 | 120,968 | +552 | 0.01% | 3,382,832 |
| 2011-11-03 | 2011-11-01 | 26.768 | 120,416 | +551 | 0.01% | 3,223,266 |
| 2011-11-02 | 2011-10-31 | 29.017 | 119,865 | -2,206 | 0.01% | 3,478,067 |
| 2011-11-01 | 2011-10-28 | 30.685 | 122,071 | -16,542 | 0.01% | 3,745,747 |
| 2011-10-31 | 2011-10-27 | 29.089 | 138,613 | -3,860 | 0.01% | 4,032,125 |
| 2011-10-28 | 2011-10-26 | 27.348 | 142,473 | +1,103 | 0.01% | 3,896,364 |
| 2011-10-21 | 2011-10-19 | 23.757 | 141,370 | +2,206 | 0.01% | 3,358,568 |
| 2011-10-17 | 2011-10-13 | 25.462 | 139,164 | -14,337 | 0.01% | 3,543,395 |
| 2011-10-13 | 2011-10-11 | 21.871 | 153,501 | +2,757 | 0.01% | 3,357,253 |
| 2011-10-10 | 2011-10-06 | 19.042 | 150,744 | -2,757 | 0.01% | 2,870,483 |
| 2011-10-07 | 2011-10-04 | 18.027 | 153,501 | +15,440 | 0.01% | 2,767,089 |
| 2011-10-06 | 2011-10-03 | 19.151 | 138,061 | +2,757 | 0.01% | 2,643,994 |
| 2011-10-04 | 2011-09-30 | 21.726 | 135,304 | +3,860 | 0.01% | 2,939,633 |
| 2011-09-28 | 2011-09-26 | 21.944 | 131,444 | -2,758 | 0.01% | 2,884,375 |
| 2011-09-27 | 2011-09-23 | 22.923 | 134,202 | +5,515 | 0.01% | 3,076,321 |
| 2011-09-21 | 2011-09-19 | 27.022 | 128,687 | +2,757 | 0.01% | 3,477,335 |
| 2011-08-15 | 2011-08-11 | 29.162 | 125,930 | -5,514 | 0.01% | 3,672,323 |
| 2011-08-12 | 2011-08-10 | 28.654 | 131,444 | -130 | 0.01% | 3,766,374 |
| 2011-08-11 | 2011-08-09 | 28.074 | 131,574 | +3,309 | 0.01% | 3,693,743 |
| 2011-08-09 | 2011-08-05 | 30.794 | 128,265 | -2,599 | 0.01% | 3,949,767 |
| 2011-08-08 | 2011-08-04 | 32.208 | 130,864 | +2,599 | 0.01% | 4,214,914 |
| 2011-08-05 | 2011-08-03 | 32.535 | 128,265 | +5,514 | 0.01% | 4,173,075 |
| 2011-08-04 | 2011-08-02 | 33.405 | 122,751 | +1,103 | 0.01% | 4,100,533 |
| 2011-08-01 | 2011-07-28 | 33.804 | 121,648 | +1,103 | 0.01% | 4,112,221 |
| 2011-07-28 | 2011-07-26 | 34.240 | 120,545 | -5,514 | 0.01% | 4,127,402 |
| 2011-07-25 | 2011-07-21 | 33.478 | 126,059 | -5,515 | 0.01% | 4,220,182 |
| 2011-07-14 | 2011-07-12 | 32.571 | 131,574 | +6,617 | 0.01% | 4,285,505 |
| 2011-07-06 | 2011-07-04 | 34.602 | 124,957 | -5,514 | 0.01% | 4,323,790 |
| 2011-06-22 | 2011-06-20 | 32.607 | 130,471 | +1,103 | 0.01% | 4,254,312 |
| 2011-06-20 | 2011-06-16 | 33.478 | 129,368 | +1,396 | 0.01% | 4,330,960 |
| 2011-06-17 | 2011-06-15 | 34.240 | 127,972 | +187 | 0.01% | 4,381,699 |
| 2011-06-14 | 2011-06-10 | 33.115 | 127,785 | +2,757 | 0.01% | 4,231,616 |
| 2011-06-13 | 2011-06-09 | 33.478 | 125,028 | +20,402 | 0.01% | 4,185,666 |
| 2011-04-28 | 2011-04-26 | 39.014 | 104,626 | +1,765 | 0.00% | 4,081,915 |
| 2011-04-21 | 2011-04-19 | 38.922 | 102,861 | -32,527 | 0.00% | 4,003,567 |
| 2011-04-19 | 2011-04-15 | 39.476 | 135,388 | -16,805 | 0.01% | 5,344,510 |
| 2011-04-18 | 2011-04-14 | 39.014 | 152,193 | -10,842 | 0.01% | 5,937,710 |
| 2011-04-15 | 2011-04-13 | 39.107 | 163,035 | +2,168 | 0.01% | 6,375,741 |
| 2011-04-14 | 2011-04-12 | 38.553 | 160,867 | -271 | 0.01% | 6,201,935 |
| 2011-03-21 | 2011-03-17 | 37.262 | 161,138 | -5,421 | 0.01% | 6,004,312 |
| 2011-02-10 | 2011-02-08 | 34.163 | 166,559 | +1,626 | 0.01% | 5,690,141 |
| 2011-01-28 | 2011-01-26 | 34.716 | 164,933 | +16,264 | 0.01% | 5,725,865 |
| 2011-01-26 | 2011-01-24 | 34.643 | 148,669 | +1,084 | 0.01% | 5,150,269 |
| 2011-01-25 | 2011-01-21 | 35.159 | 147,585 | +542 | 0.01% | 5,188,945 |
| 2011-01-10 | 2011-01-06 | 37.539 | 147,043 | +542 | 0.01% | 5,519,792 |
| 2010-12-16 | 2010-12-14 | 37.631 | 146,501 | +620 | 0.01% | 5,512,958 |
| 2010-12-14 | 2010-12-10 | 37.446 | 145,881 | +5,421 | 0.01% | 5,462,717 |
| 2010-11-24 | 2010-11-22 | 39.107 | 140,460 | +813 | 0.01% | 5,492,910 |
| 2010-11-22 | 2010-11-18 | 39.383 | 139,647 | -2,169 | 0.01% | 5,499,756 |
| 2010-11-17 | 2010-11-15 | 39.752 | 141,816 | +5,422 | 0.01% | 5,637,498 |
| 2010-11-15 | 2010-11-11 | 41.228 | 136,394 | +1,084 | 0.01% | 5,623,241 |
| 2010-11-09 | 2010-11-05 | 43.073 | 135,310 | -3,253 | 0.01% | 5,828,150 |
| 2010-10-26 | 2010-10-22 | 41.874 | 138,563 | -2,168 | 0.01% | 5,802,125 |
| 2010-10-25 | 2010-10-21 | 42.150 | 140,731 | +43,368 | 0.01% | 5,931,847 |
| 2010-10-20 | 2010-10-18 | 42.242 | 97,363 | -40,116 | 0.00% | 4,112,855 |
| 2010-10-19 | 2010-10-15 | 42.611 | 137,479 | -15,721 | 0.01% | 5,858,174 |
| 2010-10-18 | 2010-10-14 | 41.966 | 153,200 | -3,252 | 0.01% | 6,429,158 |
| 2010-10-15 | 2010-10-13 | 41.320 | 156,452 | -543 | 0.01% | 6,464,621 |
| 2010-10-13 | 2010-10-11 | 38.922 | 156,995 | +42,556 | 0.01% | 6,110,577 |
| 2010-10-12 | 2010-10-08 | 38.553 | 114,439 | +18,161 | 0.01% | 4,411,987 |
| 2010-10-07 | 2010-10-05 | 37.815 | 96,278 | +8,944 | 0.00% | 3,640,783 |
| 2010-10-06 | 2010-10-04 | 36.985 | 87,334 | -1,084 | 0.00% | 3,230,068 |
| 2010-10-05 | 2010-09-30 | 36.893 | 88,418 | -2,168 | 0.00% | 3,262,005 |
| 2010-10-04 | 2010-09-29 | 36.819 | 90,586 | -27,106 | 0.00% | 3,335,305 |
| 2010-09-30 | 2010-09-28 | 36.561 | 117,692 | +27,106 | 0.01% | 4,302,932 |
| 2010-09-29 | 2010-09-27 | 36.561 | 90,586 | +2,228 | 0.00% | 3,311,911 |
| 2010-09-20 | 2010-09-16 | 36.709 | 88,358 | +2,710 | 0.00% | 3,243,492 |
| 2010-09-15 | 2010-09-13 | 38.092 | 85,648 | -542 | 0.00% | 3,262,505 |
| 2010-09-10 | 2010-09-08 | 36.856 | 86,190 | +542 | 0.00% | 3,176,628 |
| 2010-08-20 | 2010-08-18 | 37.170 | 85,648 | +1,085 | 0.00% | 3,183,510 |
| 2010-08-16 | 2010-08-12 | 36.376 | 84,563 | +3,252 | 0.00% | 3,076,105 |
| 2010-08-13 | 2010-08-11 | 37.354 | 81,311 | +1,084 | 0.00% | 3,037,304 |
| 2010-08-12 | 2010-08-10 | 38.092 | 80,227 | -19,516 | 0.00% | 3,056,008 |
| 2010-08-09 | 2010-08-05 | 38.553 | 99,743 | +543 | 0.00% | 3,845,410 |
| 2010-08-06 | 2010-08-04 | 38.922 | 99,200 | -10,572 | 0.00% | 3,861,073 |
| 2010-08-03 | 2010-07-30 | 38.276 | 109,772 | -33,935 | 0.01% | 4,201,686 |
| 2010-07-30 | 2010-07-28 | 37.908 | 143,707 | -1,367 | 0.01% | 5,447,581 |
| 2010-07-26 | 2010-07-22 | 37.077 | 145,074 | -28,189 | 0.01% | 5,378,976 |
| 2010-07-23 | 2010-07-21 | 36.893 | 173,263 | -10,842 | 0.01% | 6,392,191 |
| 2010-07-19 | 2010-07-15 | 35.786 | 184,105 | -3,253 | 0.01% | 6,588,419 |
| 2010-07-16 | 2010-07-14 | 36.635 | 187,358 | +27,105 | 0.01% | 6,863,813 |
| 2010-07-13 | 2010-07-09 | 35.712 | 160,253 | -2,710 | 0.01% | 5,723,022 |
| 2010-07-06 | 2010-07-02 | 33.462 | 162,963 | +7,589 | 0.01% | 5,453,059 |
| 2010-06-22 | 2010-06-18 | 34.421 | 155,374 | -5,421 | 0.01% | 5,348,154 |
| 2010-06-21 | 2010-06-17 | 34.163 | 160,795 | +2,169 | 0.01% | 5,493,226 |
| 2010-06-18 | 2010-06-15 | 34.052 | 158,626 | -54,211 | 0.01% | 5,401,570 |
| 2010-06-10 | 2010-06-08 | 32.650 | 212,837 | +5,421 | 0.01% | 6,949,192 |
| 2010-06-01 | 2010-05-28 | 34.421 | 207,416 | -9,216 | 0.01% | 7,139,500 |
| 2010-05-31 | 2010-05-27 | 33.204 | 216,632 | +542 | 0.01% | 7,192,983 |
| 2010-05-27 | 2010-05-25 | 31.470 | 216,090 | +8,132 | 0.01% | 6,800,293 |
| 2010-05-26 | 2010-05-24 | 33.683 | 207,958 | +2,168 | 0.01% | 7,004,713 |
| 2010-05-25 | 2010-05-20 | 32.798 | 205,790 | -10,842 | 0.01% | 6,749,474 |
| 2010-05-18 | 2010-05-14 | 33.425 | 216,632 | -16,263 | 0.01% | 7,240,936 |
| 2010-05-12 | 2010-05-10 | 33.167 | 232,895 | -10,842 | 0.01% | 7,724,383 |
| 2010-05-11 | 2010-05-07 | 32.877 | 243,737 | +10,842 | 0.01% | 8,013,371 |
| 2010-05-10 | 2010-05-06 | 33.513 | 232,895 | +3,175 | 0.01% | 7,805,003 |
| 2010-04-26 | 2010-04-22 | 35.832 | 229,720 | +5,347 | 0.01% | 8,231,315 |
| 2010-04-22 | 2010-04-20 | 36.879 | 224,373 | -1,872 | 0.01% | 8,274,703 |
| 2010-04-21 | 2010-04-19 | 36.019 | 226,245 | +2,674 | 0.01% | 8,149,110 |
| 2010-04-19 | 2010-04-15 | 38.805 | 223,571 | +10,694 | 0.01% | 8,675,779 |
| 2010-04-16 | 2010-04-14 | 38.712 | 212,877 | -1,139 | 0.01% | 8,240,887 |
| 2010-04-15 | 2010-04-13 | 38.992 | 214,016 | -599 | 0.01% | 8,345,016 |
| 2010-04-13 | 2010-04-09 | 40.582 | 214,615 | -1,336 | 0.01% | 8,709,530 |
| 2010-04-12 | 2010-04-08 | 38.992 | 215,951 | -91 | 0.01% | 8,420,467 |
| 2010-04-08 | 2010-04-01 | 40.302 | 216,042 | +87,603 | 0.01% | 8,706,836 |
| 2010-04-01 | 2010-03-30 | 39.647 | 128,439 | -534,719 | 0.01% | 5,092,226 |
| 2010-03-22 | 2010-03-18 | 36.767 | 663,158 | -16,041 | 0.04% | 24,382,342 |
| 2010-03-18 | 2010-03-16 | 35.234 | 679,199 | -10,695 | 0.04% | 23,930,558 |
| 2010-03-10 | 2010-03-08 | 37.253 | 689,894 | +16,042 | 0.04% | 25,700,797 |
| 2010-03-09 | 2010-03-05 | 41.356 | 673,852 | -267 | 0.04% | 27,867,564 |
| 2010-03-08 | 2010-03-04 | 40.759 | 674,119 | +38,963 | 0.04% | 27,476,510 |
| 2010-03-04 | 2010-03-02 | 40.361 | 635,156 | +1,006 | 0.04% | 25,635,842 |
| 2010-02-09 | 2010-02-05 | 36.107 | 634,150 | +5,029 | 0.04% | 22,897,021 |
| 2010-02-08 | 2010-02-04 | 38.015 | 629,121 | +1,509 | 0.04% | 23,916,257 |
| 2010-01-28 | 2010-01-26 | 34.993 | 627,612 | -1,006 | 0.04% | 21,962,160 |
| 2010-01-25 | 2010-01-21 | 36.504 | 628,618 | +10,059 | 0.04% | 22,947,249 |
| 2010-01-22 | 2010-01-20 | 37.578 | 618,559 | +1,006 | 0.04% | 23,244,172 |
| 2010-01-19 | 2010-01-15 | 38.731 | 617,553 | +503 | 0.04% | 23,918,522 |
| 2010-01-12 | 2010-01-08 | 40.660 | 617,050 | -654 | 0.04% | 25,089,084 |
| 2010-01-08 | 2010-01-06 | 41.853 | 617,704 | -75 | 0.04% | 25,852,566 |
| 2010-01-07 | 2010-01-05 | 41.455 | 617,779 | +327 | 0.04% | 25,610,045 |
| 2010-01-06 | 2010-01-04 | 39.964 | 617,452 | -252 | 0.04% | 24,675,752 |
| 2009-12-29 | 2009-12-24 | 39.725 | 617,704 | -251 | 0.04% | 24,538,445 |
| 2009-12-22 | 2009-12-18 | 38.890 | 617,955 | -327 | 0.04% | 24,032,383 |
| 2009-12-10 | 2009-12-08 | 41.057 | 618,282 | +203,696 | 0.04% | 25,385,037 |
| 2009-12-09 | 2009-12-07 | 42.151 | 414,586 | +47,781 | 0.02% | 17,475,179 |
| 2009-12-01 | 2009-11-27 | 39.864 | 366,805 | +6,036 | 0.02% | 14,622,471 |
| 2009-11-25 | 2009-11-23 | 43.344 | 360,769 | +252,483 | 0.02% | 15,637,123 |
| 2009-11-23 | 2009-11-19 | 43.145 | 108,286 | +503 | 0.01% | 4,672,004 |
| 2009-11-19 | 2009-11-17 | 44.239 | 107,783 | -1,308 | 0.01% | 4,768,167 |
| 2009-11-13 | 2009-11-11 | 42.350 | 109,091 | -503 | 0.01% | 4,619,975 |
| 2009-11-12 | 2009-11-10 | 42.549 | 109,594 | +654 | 0.01% | 4,663,067 |
| 2009-11-11 | 2009-11-09 | 42.946 | 108,940 | -1,006 | 0.01% | 4,678,561 |
| 2009-11-10 | 2009-11-06 | 43.543 | 109,946 | -1,006 | 0.01% | 4,787,345 |
| 2009-11-09 | 2009-11-05 | 43.046 | 110,952 | +4,024 | 0.01% | 4,775,998 |
| 2009-11-06 | 2009-11-04 | 42.549 | 106,928 | +4,023 | 0.01% | 4,549,633 |
| 2009-11-05 | 2009-11-03 | 40.361 | 102,905 | +13,580 | 0.01% | 4,153,399 |
| 2009-11-04 | 2009-11-02 | 40.560 | 89,325 | -6,035 | 0.01% | 3,623,050 |
| 2009-11-03 | 2009-10-30 | 40.461 | 95,360 | +7,041 | 0.01% | 3,858,352 |
| 2009-11-02 | 2009-10-29 | 38.214 | 88,319 | -14,586 | 0.01% | 3,375,038 |
| 2009-10-30 | 2009-10-28 | 39.646 | 102,905 | +5,030 | 0.01% | 4,079,743 |
| 2009-10-28 | 2009-10-23 | 39.685 | 97,875 | +1,006 | 0.01% | 3,884,217 |
| 2009-10-22 | 2009-10-20 | 38.691 | 96,869 | -7,544 | 0.01% | 3,747,993 |
| 2009-10-20 | 2009-10-16 | 37.061 | 104,413 | -4,200 | 0.01% | 3,869,649 |
| 2009-10-19 | 2009-10-15 | 37.339 | 108,613 | -6,614 | 0.01% | 4,055,539 |
| 2009-10-06 | 2009-10-02 | 33.522 | 115,227 | +5,030 | 0.01% | 3,862,629 |
| 2009-10-02 | 2009-09-29 | 34.277 | 110,197 | +1,006 | 0.01% | 3,777,271 |
| 2009-09-22 | 2009-09-18 | 36.345 | 109,191 | -151 | 0.01% | 3,968,571 |
| 2009-09-21 | 2009-09-17 | 36.305 | 109,342 | -3,270 | 0.01% | 3,969,711 |
| 2009-09-07 | 2009-09-03 | 33.442 | 112,612 | +755 | 0.01% | 3,766,013 |
| 2009-08-26 | 2009-08-24 | 36.305 | 111,857 | -5,030 | 0.01% | 4,061,020 |
| 2009-08-21 | 2009-08-19 | 35.311 | 116,887 | -1,307 | 0.01% | 4,127,436 |
| 2009-08-20 | 2009-08-18 | 35.868 | 118,194 | -5,030 | 0.01% | 4,239,387 |
| 2009-08-18 | 2009-08-14 | 36.425 | 123,224 | +6,036 | 0.01% | 4,488,404 |
| 2009-08-17 | 2009-08-13 | 35.232 | 117,188 | -25,148 | 0.01% | 4,128,744 |
| 2009-08-14 | 2009-08-12 | 34.556 | 142,336 | +5,029 | 0.01% | 4,918,534 |
| 2009-08-13 | 2009-08-11 | 35.192 | 137,307 | -125 | 0.01% | 4,832,113 |
| 2009-08-11 | 2009-08-07 | 34.556 | 137,432 | +3,017 | 0.01% | 4,749,072 |
| 2009-08-06 | 2009-08-04 | 36.862 | 134,415 | +24,821 | 0.01% | 4,954,828 |
| 2009-08-05 | 2009-08-03 | 36.544 | 109,594 | +327 | 0.01% | 4,005,008 |
| 2009-07-31 | 2009-07-29 | 35.789 | 109,267 | -4,024 | 0.01% | 3,910,503 |
| 2009-07-30 | 2009-07-28 | 37.101 | 113,291 | -1,508 | 0.01% | 4,203,182 |
| 2009-07-29 | 2009-07-27 | 35.669 | 114,799 | -1,258 | 0.01% | 4,094,790 |
| 2009-07-28 | 2009-07-24 | 35.351 | 116,057 | -5,029 | 0.01% | 4,102,742 |
| 2009-07-27 | 2009-07-23 | 34.755 | 121,086 | +251 | 0.01% | 4,208,298 |
| 2009-07-24 | 2009-07-22 | 34.357 | 120,835 | -13,077 | 0.01% | 4,151,525 |
| 2009-07-23 | 2009-07-21 | 34.556 | 133,912 | +15,843 | 0.01% | 4,627,436 |
| 2009-07-22 | 2009-07-20 | 34.993 | 118,069 | +2,515 | 0.01% | 4,131,614 |
| 2009-07-20 | 2009-07-16 | 33.045 | 115,554 | +755 | 0.01% | 3,818,450 |
| 2009-07-17 | 2009-07-15 | 32.925 | 114,799 | +1,760 | 0.01% | 3,779,807 |
| 2009-07-14 | 2009-07-10 | 32.249 | 113,039 | -1,358 | 0.01% | 3,645,443 |
| 2009-07-13 | 2009-07-09 | 31.931 | 114,397 | -1,509 | 0.01% | 3,652,846 |
| 2009-07-10 | 2009-07-08 | 32.965 | 115,906 | -1,031 | 0.01% | 3,820,864 |
| 2009-07-08 | 2009-07-06 | 34.914 | 116,937 | +1,509 | 0.01% | 4,082,701 |
| 2009-07-03 | 2009-06-30 | 35.272 | 115,428 | +17,804 | 0.01% | 4,071,326 |
| 2009-07-02 | 2009-06-29 | 35.232 | 97,624 | +1,560 | 0.01% | 3,439,469 |
| 2009-06-30 | 2009-06-26 | 35.192 | 96,064 | -252 | 0.01% | 3,380,688 |
| 2009-06-29 | 2009-06-25 | 33.124 | 96,316 | -2,515 | 0.01% | 3,190,396 |
| 2009-06-25 | 2009-06-23 | 31.971 | 98,831 | +2,515 | 0.01% | 3,159,733 |
| 2009-06-19 | 2009-06-17 | 33.244 | 96,316 | -15,591 | 0.01% | 3,201,886 |
| 2009-06-18 | 2009-06-16 | 33.084 | 111,907 | +15,088 | 0.01% | 3,702,386 |
| 2009-06-16 | 2009-06-12 | 34.556 | 96,819 | +21,627 | 0.01% | 3,345,658 |
| 2009-06-10 | 2009-06-08 | 32.011 | 75,192 | -1,006 | 0.01% | 2,406,959 |
| 2009-06-09 | 2009-06-05 | 33.005 | 76,198 | -15,088 | 0.01% | 2,514,912 |
| 2009-06-08 | 2009-06-04 | 32.528 | 91,286 | +15,088 | 0.01% | 2,969,331 |
| 2009-06-04 | 2009-06-02 | 32.130 | 76,198 | -754 | 0.01% | 2,448,252 |
| 2009-06-02 | 2009-05-29 | 31.454 | 76,952 | -3,018 | 0.01% | 2,420,458 |
| 2009-06-01 | 2009-05-27 | 30.380 | 79,970 | +15,089 | 0.01% | 2,429,526 |
| 2009-05-25 | 2009-05-21 | 29.227 | 64,881 | +3,018 | 0.00% | 1,896,295 |
| 2009-05-21 | 2009-05-19 | 29.744 | 61,863 | -1,006 | 0.00% | 1,840,067 |
| 2009-05-20 | 2009-05-18 | 28.710 | 62,869 | +3,520 | 0.00% | 1,804,990 |
| 2009-05-19 | 2009-05-15 | 46.458 | 59,349 | +1,006 | 0.00% | 2,757,248 |
| 2009-05-18 | 2009-05-14 | 45.938 | 58,343 | +13,749 | 0.00% | 2,680,158 |
| 2009-05-15 | 2009-05-13 | 47.395 | 44,594 | -4,037 | 0.00% | 2,113,517 |
| 2009-05-11 | 2009-05-07 | 40.944 | 48,631 | -961 | 0.00% | 1,991,126 |
| 2009-05-07 | 2009-05-05 | 40.944 | 49,592 | +1,730 | 0.00% | 2,030,473 |
| 2009-05-05 | 2009-04-30 | 36.469 | 47,862 | +1,154 | 0.00% | 1,745,500 |
| 2009-05-04 | 2009-04-29 | 36.730 | 46,708 | +1,537 | 0.00% | 1,715,564 |
| 2009-04-24 | 2009-04-22 | 38.550 | 45,171 | +4,421 | 0.00% | 1,741,361 |
| 2009-04-22 | 2009-04-20 | 40.840 | 40,750 | -3,075 | 0.00% | 1,664,210 |
| 2009-04-20 | 2009-04-16 | 39.383 | 43,825 | -769 | 0.00% | 1,725,952 |
| 2009-04-16 | 2009-04-14 | 40.892 | 44,594 | -13,455 | 0.00% | 1,823,517 |
| 2009-04-15 | 2009-04-09 | 37.614 | 58,049 | +3,844 | 0.01% | 2,183,453 |
| 2009-04-14 | 2009-04-08 | 37.510 | 54,205 | +11,533 | 0.01% | 2,033,225 |
| 2009-04-09 | 2009-04-07 | 40.111 | 42,672 | -11,533 | 0.00% | 1,711,624 |
| 2009-04-08 | 2009-04-06 | 39.383 | 54,205 | +11,533 | 0.01% | 2,134,746 |
| 2009-04-07 | 2009-04-03 | 39.019 | 42,672 | -1,153 | 0.00% | 1,665,004 |
| 2009-03-30 | 2009-03-26 | 38.134 | 43,825 | -3,845 | 0.00% | 1,671,232 |
| 2009-03-27 | 2009-03-25 | 34.909 | 47,670 | -384 | 0.00% | 1,664,097 |
| 2009-03-18 | 2009-03-16 | 35.117 | 48,054 | -19,222 | 0.00% | 1,687,502 |
| 2009-03-09 | 2009-03-05 | 31.371 | 67,276 | +19,222 | 0.01% | 2,110,515 |
| 2009-03-03 | 2009-02-27 | 29.914 | 48,054 | -384 | 0.00% | 1,437,501 |
| 2009-02-27 | 2009-02-25 | 31.215 | 48,438 | -385 | 0.00% | 1,511,988 |
| 2009-02-25 | 2009-02-23 | 31.787 | 48,823 | +385 | 0.00% | 1,551,946 |
| 2009-02-18 | 2009-02-16 | 33.296 | 48,438 | +1,537 | 0.00% | 1,612,787 |
| 2009-02-16 | 2009-02-12 | 33.608 | 46,901 | +2,307 | 0.00% | 1,576,252 |
| 2009-02-12 | 2009-02-10 | 36.105 | 44,594 | -384 | 0.00% | 1,610,078 |
| 2009-02-10 | 2009-02-06 | 35.741 | 44,978 | -2,307 | 0.00% | 1,607,562 |
| 2009-02-06 | 2009-02-04 | 33.244 | 47,285 | -4,229 | 0.00% | 1,571,937 |
| 2009-02-05 | 2009-02-03 | 31.787 | 51,514 | +1,153 | 0.01% | 1,637,485 |
| 2009-02-02 | 2009-01-29 | 32.099 | 50,361 | +769 | 0.00% | 1,616,555 |
| 2009-01-29 | 2009-01-22 | 30.435 | 49,592 | +769 | 0.00% | 1,509,310 |
| 2009-01-21 | 2009-01-19 | 32.776 | 48,823 | -3,844 | 0.00% | 1,600,206 |
| 2009-01-15 | 2009-01-13 | 32.464 | 52,667 | +2,306 | 0.01% | 1,709,756 |
| 2009-01-12 | 2009-01-08 | 35.637 | 50,361 | +6,151 | 0.00% | 1,794,716 |
| 2009-01-09 | 2009-01-07 | 38.342 | 44,210 | +4,998 | 0.00% | 1,695,114 |
| 2009-01-05 | 2008-12-31 | 37.354 | 39,212 | -11,917 | 0.00% | 1,464,719 |
| 2009-01-02 | 2008-12-29 | 36.365 | 51,129 | +11,533 | 0.00% | 1,859,325 |
| 2008-12-30 | 2008-12-24 | 36.157 | 39,596 | +1,922 | 0.00% | 1,431,684 |
| 2008-12-29 | 2008-12-22 | 39.383 | 37,674 | -385 | 0.00% | 1,483,708 |
| 2008-12-18 | 2008-12-16 | 38.759 | 38,059 | +385 | 0.00% | 1,475,110 |
| 2008-12-17 | 2008-12-15 | 39.123 | 37,674 | -7,304 | 0.00% | 1,473,908 |
| 2008-12-16 | 2008-12-12 | 39.539 | 44,978 | +7,304 | 0.00% | 1,778,380 |
| 2008-12-12 | 2008-12-10 | 41.724 | 37,674 | -12,302 | 0.00% | 1,571,908 |
| 2008-12-11 | 2008-12-09 | 38.394 | 49,976 | +7,689 | 0.00% | 1,918,796 |
| 2008-12-10 | 2008-12-08 | 37.614 | 42,287 | -12,110 | 0.00% | 1,590,582 |
| 2008-12-09 | 2008-12-05 | 33.348 | 54,397 | +11,725 | 0.01% | 1,814,028 |
| 2008-12-08 | 2008-12-04 | 32.776 | 42,672 | -1,922 | 0.00% | 1,398,603 |
| 2008-12-05 | 2008-12-03 | 33.348 | 44,594 | -1,922 | 0.00% | 1,487,118 |
| 2008-12-04 | 2008-12-02 | 32.880 | 46,516 | +2,691 | 0.00% | 1,529,433 |
| 2008-12-03 | 2008-12-01 | 34.128 | 43,825 | -28,833 | 0.00% | 1,495,673 |
| 2008-12-02 | 2008-11-28 | 32.359 | 72,658 | +18,453 | 0.01% | 2,351,174 |
| 2008-12-01 | 2008-11-27 | 32.151 | 54,205 | -577 | 0.01% | 1,742,765 |
| 2008-11-26 | 2008-11-24 | 30.591 | 54,782 | -14,800 | 0.01% | 1,675,815 |
| 2008-11-25 | 2008-11-21 | 30.435 | 69,582 | +15,377 | 0.01% | 2,117,696 |
| 2008-11-20 | 2008-11-18 | 31.475 | 54,205 | +6,151 | 0.01% | 1,706,105 |
| 2008-11-18 | 2008-11-14 | 35.689 | 48,054 | -5,766 | 0.00% | 1,715,002 |
| 2008-11-17 | 2008-11-13 | 34.336 | 53,820 | +6,535 | 0.01% | 1,847,985 |
| 2008-11-14 | 2008-11-12 | 35.897 | 47,285 | -3,844 | 0.00% | 1,697,397 |
| 2008-11-13 | 2008-11-11 | 36.157 | 51,129 | +11,148 | 0.00% | 1,848,685 |
| 2008-11-12 | 2008-11-10 | 37.926 | 39,981 | -4,229 | 0.00% | 1,516,324 |
| 2008-11-11 | 2008-11-07 | 33.192 | 44,210 | +3,845 | 0.00% | 1,467,412 |
| 2008-11-10 | 2008-11-06 | 31.579 | 40,365 | +1,922 | 0.00% | 1,274,690 |
| 2008-11-07 | 2008-11-05 | 35.065 | 38,443 | -3,076 | 0.00% | 1,347,994 |
| 2008-11-06 | 2008-11-04 | 33.088 | 41,519 | -384 | 0.00% | 1,373,773 |
| 2008-11-04 | 2008-10-31 | 29.914 | 41,903 | -3,844 | 0.00% | 1,253,499 |
| 2008-11-03 | 2008-10-30 | 31.787 | 45,747 | -385 | 0.00% | 1,454,169 |
| 2008-10-31 | 2008-10-29 | 27.625 | 46,132 | -11,533 | 0.00% | 1,274,406 |
| 2008-10-30 | 2008-10-28 | 27.313 | 57,665 | +385 | 0.01% | 1,575,007 |
| 2008-10-29 | 2008-10-27 | 25.518 | 57,280 | +7,881 | 0.01% | 1,461,682 |
| 2008-10-28 | 2008-10-24 | 29.498 | 49,399 | -2,884 | 0.00% | 1,457,176 |
| 2008-10-27 | 2008-10-23 | 32.620 | 52,283 | +769 | 0.01% | 1,705,450 |
| 2008-10-22 | 2008-10-20 | 39.019 | 51,514 | +6,536 | 0.01% | 2,010,006 |
| 2008-10-21 | 2008-10-17 | 37.770 | 44,978 | +961 | 0.00% | 1,698,821 |
| 2008-10-20 | 2008-10-16 | 40.579 | 44,017 | +3,267 | 0.00% | 1,786,183 |
| 2008-10-17 | 2008-10-15 | 43.961 | 40,750 | -12,686 | 0.00% | 1,791,411 |
| 2008-10-16 | 2008-10-14 | 46.614 | 53,436 | +1,153 | 0.01% | 2,490,880 |
| 2008-10-14 | 2008-10-10 | 35.845 | 52,283 | -384 | 0.01% | 1,874,091 |
| 2008-10-13 | 2008-10-09 | 39.539 | 52,667 | -1,538 | 0.01% | 2,082,395 |
| 2008-10-10 | 2008-10-08 | 37.978 | 54,205 | +3,844 | 0.01% | 2,058,605 |
| 2008-10-09 | 2008-10-06 | 43.129 | 50,361 | -768 | 0.00% | 2,172,000 |
| 2008-10-08 | 2008-10-03 | 47.030 | 51,129 | +768 | 0.00% | 2,404,621 |
| 2008-10-06 | 2008-10-02 | 49.320 | 50,361 | +9,611 | 0.00% | 2,483,783 |
| 2008-09-30 | 2008-09-26 | 52.025 | 40,750 | -384 | 0.00% | 2,120,013 |
| 2008-09-29 | 2008-09-25 | 53.325 | 41,134 | -769 | 0.00% | 2,193,490 |
| 2008-09-26 | 2008-09-24 | 52.545 | 41,903 | +1,538 | 0.00% | 2,201,798 |
| 2008-09-24 | 2008-09-22 | 57.748 | 40,365 | -193 | 0.00% | 2,330,982 |
| 2008-09-23 | 2008-09-19 | 58.658 | 40,558 | -4,613 | 0.00% | 2,379,052 |
| 2008-09-18 | 2008-09-16 | 51.140 | 45,171 | -769 | 0.00% | 2,310,065 |
| 2008-09-17 | 2008-09-12 | 56.057 | 45,940 | -192 | 0.00% | 2,575,249 |
| 2008-09-16 | 2008-09-11 | 57.357 | 46,132 | +2,499 | 0.00% | 2,646,012 |
| 2008-09-12 | 2008-09-10 | 60.479 | 43,633 | +769 | 0.00% | 2,638,876 |
| 2008-09-11 | 2008-09-09 | 61.910 | 42,864 | +384 | 0.00% | 2,653,692 |
| 2008-09-10 | 2008-09-08 | 63.340 | 42,480 | -769 | 0.00% | 2,690,694 |
| 2008-09-08 | 2008-09-04 | 62.820 | 43,249 | -1,537 | 0.00% | 2,716,903 |
| 2008-09-02 | 2008-08-29 | 68.673 | 44,786 | -3,076 | 0.00% | 3,075,581 |
| 2008-08-29 | 2008-08-27 | 70.103 | 47,862 | -961 | 0.00% | 3,355,294 |
| 2008-08-28 | 2008-08-26 | 68.543 | 48,823 | +1,346 | 0.00% | 3,346,463 |
| 2008-08-27 | 2008-08-25 | 67.632 | 47,477 | -769 | 0.00% | 3,210,979 |
| 2008-08-26 | 2008-08-21 | 64.901 | 48,246 | -385 | 0.00% | 3,131,214 |
| 2008-08-21 | 2008-08-19 | 61.649 | 48,631 | +1,154 | 0.00% | 2,998,075 |
| 2008-08-15 | 2008-08-13 | 63.861 | 47,477 | +4,997 | 0.00% | 3,031,906 |
| 2008-08-14 | 2008-08-12 | 67.892 | 42,480 | +1,154 | 0.00% | 2,884,071 |
| 2008-08-05 | 2008-08-01 | 73.355 | 41,326 | -193 | 0.00% | 3,031,471 |
| 2008-08-04 | 2008-07-31 | 74.005 | 41,519 | -384 | 0.00% | 3,072,629 |
| 2008-08-01 | 2008-07-30 | 73.485 | 41,903 | +192 | 0.00% | 3,079,247 |
| 2008-07-25 | 2008-07-23 | 74.526 | 41,711 | -4,613 | 0.00% | 3,108,538 |
| 2008-07-24 | 2008-07-22 | 71.274 | 46,324 | -192 | 0.00% | 3,301,699 |
| 2008-07-23 | 2008-07-21 | 71.014 | 46,516 | -385 | 0.00% | 3,303,284 |
| 2008-07-22 | 2008-07-18 | 69.453 | 46,901 | -1,537 | 0.00% | 3,257,424 |
| 2008-07-21 | 2008-07-17 | 68.153 | 48,438 | +192 | 0.00% | 3,301,174 |
| 2008-07-14 | 2008-07-10 | 68.803 | 48,246 | +3,844 | 0.00% | 3,319,464 |
| 2008-07-10 | 2008-07-08 | 62.430 | 44,402 | +1,922 | 0.00% | 2,772,009 |
| 2008-07-09 | 2008-07-07 | 64.901 | 42,480 | -1,537 | 0.00% | 2,756,995 |
| 2008-07-08 | 2008-07-04 | 59.438 | 44,017 | -769 | 0.00% | 2,616,300 |
| 2008-07-07 | 2008-07-03 | 58.268 | 44,786 | +769 | 0.00% | 2,609,584 |
| 2008-06-24 | 2008-06-20 | 65.551 | 44,017 | +1,922 | 0.00% | 2,885,373 |
| 2008-06-16 | 2008-06-12 | 65.811 | 42,095 | +769 | 0.00% | 2,770,333 |
| 2008-06-13 | 2008-06-11 | 67.372 | 41,326 | +11,533 | 0.00% | 2,784,223 |
| 2008-06-12 | 2008-06-10 | 67.502 | 29,793 | +1,537 | 0.00% | 2,011,095 |
| 2008-06-10 | 2008-06-05 | 70.364 | 28,256 | -3,844 | 0.00% | 1,988,194 |
| 2008-06-05 | 2008-06-03 | 73.485 | 32,100 | -5,767 | 0.00% | 2,358,872 |
| 2008-06-02 | 2008-05-29 | 72.705 | 37,867 | +3,845 | 0.00% | 2,753,110 |
| 2008-05-29 | 2008-05-27 | 72.315 | 34,022 | +961 | 0.00% | 2,460,286 |
| 2008-05-28 | 2008-05-26 | 71.924 | 33,061 | +4,613 | 0.00% | 2,377,891 |
| 2008-05-26 | 2008-05-22 | 77.717 | 28,448 | +882 | 0.00% | 2,210,887 |
| 2008-05-13 | 2008-05-08 | 80.610 | 27,566 | +760 | 0.00% | 2,222,089 |
| 2008-05-09 | 2008-05-07 | 83.634 | 26,806 | +1,901 | 0.00% | 2,241,901 |
| 2008-05-07 | 2008-05-05 | 86.922 | 24,905 | +190 | 0.00% | 2,164,788 |
| 2008-05-06 | 2008-05-02 | 86.922 | 24,715 | -1,521 | 0.00% | 2,148,273 |
| 2008-05-02 | 2008-04-29 | 85.344 | 26,236 | -760 | 0.00% | 2,239,080 |
| 2008-04-28 | 2008-04-24 | 84.555 | 26,996 | -3,042 | 0.00% | 2,282,641 |
| 2008-04-25 | 2008-04-23 | 81.399 | 30,038 | +3,422 | 0.00% | 2,445,057 |
| 2008-04-22 | 2008-04-18 | 74.429 | 26,616 | -2,281 | 0.00% | 1,981,009 |
| 2008-04-09 | 2008-04-07 | 77.717 | 28,897 | -1,521 | 0.00% | 2,245,782 |
| 2008-04-08 | 2008-04-03 | 78.769 | 30,418 | +380 | 0.00% | 2,395,989 |
| 2008-04-01 | 2008-03-28 | 72.720 | 30,038 | -4,563 | 0.00% | 2,184,356 |
| 2008-03-31 | 2008-03-27 | 68.512 | 34,601 | -17,490 | 0.00% | 2,370,575 |
| 2008-03-28 | 2008-03-26 | 68.380 | 52,091 | +3,042 | 0.01% | 3,561,995 |
| 2008-03-27 | 2008-03-25 | 65.224 | 49,049 | -190 | 0.00% | 3,199,183 |
| 2008-03-19 | 2008-03-17 | 56.282 | 49,239 | +18,631 | 0.00% | 2,771,279 |
| 2008-03-18 | 2008-03-14 | 61.148 | 30,608 | -761 | 0.00% | 1,871,609 |
| 2008-03-17 | 2008-03-13 | 61.937 | 31,369 | +761 | 0.00% | 1,942,893 |
| 2008-03-14 | 2008-03-12 | 66.145 | 30,608 | +760 | 0.00% | 2,024,558 |
| 2008-03-11 | 2008-03-07 | 64.961 | 29,848 | +190 | 0.00% | 1,938,963 |
| 2008-03-05 | 2008-03-03 | 70.616 | 29,658 | -6,844 | 0.00% | 2,094,322 |
| 2008-03-04 | 2008-02-29 | 73.114 | 36,502 | +7,605 | 0.00% | 2,668,817 |
| 2008-03-03 | 2008-02-28 | 73.509 | 28,897 | -1,521 | 0.00% | 2,124,183 |
| 2008-02-29 | 2008-02-27 | 71.273 | 30,418 | +1,521 | 0.00% | 2,167,990 |
| 2008-02-27 | 2008-02-25 | 65.356 | 28,897 | -380 | 0.00% | 1,888,585 |
| 2008-02-26 | 2008-02-22 | 67.591 | 29,277 | +190 | 0.00% | 1,978,869 |
| 2008-02-19 | 2008-02-15 | 75.481 | 29,087 | -3,803 | 0.00% | 2,195,524 |
| 2008-02-12 | 2008-02-06 | 76.402 | 32,890 | +3,803 | 0.00% | 2,512,854 |
| 2008-01-29 | 2008-01-25 | 80.084 | 29,087 | -19,012 | 0.00% | 2,329,397 |
| 2008-01-25 | 2008-01-23 | 74.429 | 48,099 | -2,851 | 0.00% | 3,579,973 |
| 2008-01-24 | 2008-01-22 | 67.460 | 50,950 | +21,863 | 0.01% | 3,437,074 |
| 2008-01-18 | 2008-01-16 | 76.665 | 29,087 | -571 | 0.00% | 2,229,948 |
| 2008-01-15 | 2008-01-11 | 83.897 | 29,658 | -11,406 | 0.00% | 2,488,226 |
| 2008-01-11 | 2008-01-09 | 83.897 | 41,064 | -381 | 0.00% | 3,445,159 |
| 2008-01-08 | 2008-01-04 | 81.793 | 41,445 | +190 | 0.00% | 3,389,923 |
| 2008-01-07 | 2008-01-03 | 79.952 | 41,255 | +7,225 | 0.00% | 3,298,432 |
| 2008-01-04 | 2008-01-02 | 82.582 | 34,030 | +380 | 0.00% | 2,810,276 |
| 2007-12-19 | 2007-12-17 | 82.582 | 33,650 | +760 | 0.00% | 2,778,894 |
| 2007-12-18 | 2007-12-14 | 85.738 | 32,890 | +761 | 0.00% | 2,819,933 |
| 2007-12-14 | 2007-12-12 | 91.130 | 32,129 | +3,422 | 0.00% | 2,927,910 |
| 2007-12-05 | 2007-12-03 | 94.812 | 28,707 | -761 | 0.00% | 2,721,764 |
| 2007-12-04 | 2007-11-30 | 94.680 | 29,468 | -380 | 0.00% | 2,790,040 |
| 2007-11-30 | 2007-11-28 | 90.867 | 29,848 | -190 | 0.00% | 2,712,193 |
| 2007-11-29 | 2007-11-27 | 89.157 | 30,038 | +3,802 | 0.00% | 2,678,108 |
| 2007-11-16 | 2007-11-14 | 90.472 | 26,236 | -190 | 0.00% | 2,373,632 |
| 2007-11-12 | 2007-11-08 | 90.735 | 26,426 | +761 | 0.00% | 2,397,772 |
| 2007-11-07 | 2007-11-05 | 95.075 | 25,665 | -381 | 0.00% | 2,440,096 |
| 2007-11-06 | 2007-11-02 | 98.888 | 26,046 | +1,141 | 0.00% | 2,575,646 |
| 2007-11-02 | 2007-10-31 | 103.754 | 24,905 | -570 | 0.00% | 2,583,990 |
| 2007-10-31 | 2007-10-29 | 102.439 | 25,475 | -380 | 0.00% | 2,609,630 |
| 2007-10-26 | 2007-10-24 | 100.335 | 25,855 | -381 | 0.00% | 2,594,158 |
| 2007-10-24 | 2007-10-22 | 98.757 | 26,236 | +3,422 | 0.00% | 2,590,985 |
| 2007-10-23 | 2007-10-18 | 103.359 | 22,814 | +191 | 0.00% | 2,358,041 |
| 2007-10-22 | 2007-10-17 | 103.096 | 22,623 | -3,803 | 0.00% | 2,332,349 |
| 2007-10-18 | 2007-10-16 | 102.833 | 26,426 | +3,612 | 0.00% | 2,717,475 |
| 2007-10-17 | 2007-10-15 | 102.044 | 22,814 | -190 | 0.00% | 2,328,040 |
| 2007-10-15 | 2007-10-11 | 100.598 | 23,004 | -380 | 0.00% | 2,314,153 |
| 2007-10-12 | 2007-10-10 | 96.653 | 23,384 | -380 | 0.00% | 2,260,130 |
| 2007-10-11 | 2007-10-09 | 94.812 | 23,764 | -380 | 0.00% | 2,253,109 |
| 2007-10-10 | 2007-10-08 | 92.050 | 24,144 | -381 | 0.00% | 2,222,463 |
| 2007-10-08 | 2007-10-04 | 86.659 | 24,525 | +381 | 0.00% | 2,125,307 |
| 2007-10-05 | 2007-10-03 | 89.420 | 24,144 | +380 | 0.00% | 2,158,964 |
| 2007-10-04 | 2007-10-02 | 94.680 | 23,764 | -761 | 0.00% | 2,249,984 |
| 2007-10-03 | 2007-09-28 | 89.815 | 24,525 | -1,140 | 0.00% | 2,202,709 |
| 2007-09-25 | 2007-09-21 | 82.319 | 25,665 | -381 | 0.00% | 2,112,725 |
| 2007-09-24 | 2007-09-20 | 80.347 | 26,046 | +191 | 0.00% | 2,092,712 |
| 2007-09-21 | 2007-09-19 | 77.980 | 25,855 | -1,902 | 0.00% | 2,016,167 |
| 2007-09-19 | 2007-09-17 | 75.876 | 27,757 | -190 | 0.00% | 2,106,084 |
| 2007-09-18 | 2007-09-14 | 76.533 | 27,947 | +381 | 0.00% | 2,138,875 |
| 2007-09-13 | 2007-09-11 | 74.561 | 27,566 | +570 | 0.00% | 2,055,342 |
| 2007-09-12 | 2007-09-10 | 75.876 | 26,996 | +570 | 0.00% | 2,048,342 |
| 2007-09-10 | 2007-09-06 | 77.322 | 26,426 | +190 | 0.00% | 2,043,319 |
| 2007-09-07 | 2007-09-05 | 78.637 | 26,236 | -4,182 | 0.00% | 2,063,128 |
| 2007-09-06 | 2007-09-04 | 77.980 | 30,418 | +1,901 | 0.00% | 2,371,989 |
| 2007-08-31 | 2007-08-29 | 74.429 | 28,517 | -760 | 0.00% | 2,122,499 |
| 2007-08-29 | 2007-08-27 | 76.928 | 29,277 | +190 | 0.00% | 2,252,215 |
| 2007-08-28 | 2007-08-24 | 75.218 | 29,087 | -381 | 0.00% | 2,187,874 |
| 2007-08-27 | 2007-08-23 | 75.350 | 29,468 | -1,140 | 0.00% | 2,220,407 |
| 2007-08-22 | 2007-08-20 | 71.010 | 30,608 | +1,521 | 0.00% | 2,173,482 |
| 2007-08-20 | 2007-08-16 | 68.775 | 29,087 | -7,795 | 0.00% | 2,000,451 |
| 2007-08-17 | 2007-08-15 | 72.062 | 36,882 | +190 | 0.00% | 2,657,800 |
| 2007-08-16 | 2007-08-14 | 74.166 | 36,692 | -190 | 0.00% | 2,721,309 |
| 2007-08-15 | 2007-08-13 | 74.692 | 36,882 | +3,802 | 0.00% | 2,754,800 |
| 2007-08-14 | 2007-08-10 | 75.087 | 33,080 | +7,985 | 0.00% | 2,483,870 |
| 2007-08-13 | 2007-08-09 | 76.402 | 25,095 | -4,943 | 0.00% | 1,917,303 |
| 2007-08-09 | 2007-08-07 | 71.799 | 30,038 | +3,802 | 0.00% | 2,156,706 |
| 2007-07-31 | 2007-07-27 | 72.325 | 26,236 | +761 | 0.00% | 1,897,526 |
| 2007-07-16 | 2007-07-12 | 73.509 | 25,475 | -951 | 0.00% | 1,872,636 |
| 2007-07-13 | 2007-07-11 | 74.298 | 26,426 | +571 | 0.00% | 1,963,393 |
| 2007-07-12 | 2007-07-10 | 74.298 | 25,855 | +380 | 0.00% | 1,920,969 |
| 2007-06-28 | 2007-06-26 | 62.068 | 25,475 | -380 | 0.00% | 1,581,188 |
| 2007-06-26 | 2007-06-22 | 64.172 | 25,855 | 0.00% | 1,659,173 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy