History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PRUDENTIAL BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 46.280 360,211 +0 0.01% 16,670,565
2025-10-13 2025-10-09 46.680 360,211 +0 0.01% 16,814,649
2025-10-10 2025-10-08 46.140 360,211 +1,000 0.01% 16,620,136
2025-10-09 2025-10-06 46.480 359,211 -136 0.01% 16,696,127
2025-10-08 2025-10-03 46.580 359,347 +1,000 0.01% 16,738,383
2025-10-02 2025-09-29 46.740 358,347 -763 0.01% 16,749,139
2025-09-29 2025-09-25 45.440 359,110 +2,861 0.01% 16,317,958
2025-09-24 2025-09-22 46.540 356,249 +500 0.01% 16,579,828
2025-09-23 2025-09-19 47.160 355,749 +2,000 0.01% 16,777,123
2025-09-22 2025-09-18 46.760 353,749 -1,469 0.01% 16,541,303
2025-09-17 2025-09-15 47.940 355,218 +1,763 0.01% 17,029,151
2025-09-12 2025-09-10 48.920 353,455 -1,000 0.01% 17,291,019
2025-09-04 2025-09-02 48.160 354,455 -1,000 0.01% 17,070,553
2025-09-03 2025-09-01 47.040 355,455 -1,000 0.01% 16,720,603
2025-09-02 2025-08-29 48.000 356,455 +864 0.01% 17,109,840
2025-08-29 2025-08-27 47.840 355,591 +1,500 0.01% 17,011,473
2025-08-26 2025-08-22 48.340 354,091 +1,000 0.01% 17,116,759
2025-08-25 2025-08-21 48.740 353,091 -1,000 0.01% 17,209,655
2025-08-21 2025-08-19 48.500 354,091 +2,863 0.01% 17,173,414
2025-08-19 2025-08-15 48.840 351,228 +3,000 0.01% 17,153,976
2025-08-12 2025-08-08 50.300 348,228 +1,000 0.01% 17,515,868
2025-08-06 2025-08-04 51.000 347,228 +1,500 0.01% 17,708,628
2025-08-05 2025-08-01 50.300 345,728 +9,000 0.01% 17,390,118
2025-07-25 2025-07-23 52.950 336,728 -10,000 0.01% 17,829,748
2025-07-23 2025-07-21 51.400 346,728 +1,000 0.01% 17,821,819
2025-07-22 2025-07-18 51.900 345,728 +139 0.01% 17,943,283
2025-07-21 2025-07-17 51.100 345,589 -888 0.01% 17,659,598
2025-07-18 2025-07-16 51.100 346,477 +4,000 0.01% 17,704,975
2025-07-17 2025-07-15 50.850 342,477 -500 0.01% 17,414,955
2025-07-15 2025-07-11 51.250 342,977 -4,000 0.01% 17,577,571
2025-07-09 2025-07-07 51.350 346,977 +2,500 0.01% 17,817,269
2025-07-07 2025-07-03 52.500 344,477 -1,000 0.01% 18,085,042
2025-07-04 2025-07-02 58.279 345,477 +1,000 0.01% 20,134,047
2025-07-03 2025-06-30 57.082 344,477 +12,990 0.01% 19,663,498
2025-07-02 2025-06-27 57.394 331,487 -5,765 0.01% 19,025,494
2025-06-27 2025-06-25 58.435 337,252 -1,922 0.01% 19,707,349
2025-06-26 2025-06-24 57.186 339,174 -8,138 0.01% 19,396,089
2025-06-19 2025-06-17 56.458 347,312 -2,882 0.01% 19,608,458
2025-06-18 2025-06-16 55.833 350,194 -481 0.01% 19,552,502
2025-06-11 2025-06-09 52.919 350,675 -9,609 0.01% 18,557,509
2025-06-09 2025-06-05 52.555 360,284 +7,207 0.01% 18,934,780
2025-06-04 2025-06-02 50.057 353,077 +1,922 0.01% 17,674,145
2025-05-27 2025-05-23 51.723 351,155 -481 0.01% 18,162,648
2025-05-26 2025-05-22 51.775 351,636 -1,922 0.01% 18,205,824
2025-05-19 2025-05-15 50.942 353,558 -2,402 0.01% 18,010,977
2025-05-15 2025-05-13 50.370 355,960 -1,922 0.01% 17,929,595
2025-05-14 2025-05-12 50.630 357,882 +352 0.01% 18,119,517
2025-05-13 2025-05-09 47.872 357,530 -961 0.01% 17,115,683
2025-05-12 2025-05-08 47.039 358,491 -2,883 0.01% 16,863,224
2025-05-09 2025-05-07 46.155 361,374 +961 0.01% 16,679,170
2025-05-08 2025-05-06 45.739 360,413 -1,441 0.01% 16,484,783
2025-05-07 2025-05-02 45.114 361,854 -961 0.01% 16,324,744
2025-05-06 2025-04-30 44.178 362,815 +2,402 0.01% 16,028,277
2025-04-28 2025-04-24 46.103 360,413 +2,403 0.01% 16,616,061
2025-04-25 2025-04-23 45.947 358,010 +1,921 0.01% 16,449,389
2025-04-17 2025-04-15 45.426 356,089 -960 0.01% 16,175,835
2025-04-16 2025-04-14 44.958 357,049 +480 0.01% 16,052,234
2025-04-11 2025-04-09 42.981 356,569 +480 0.01% 15,325,602
2025-04-10 2025-04-08 43.137 356,089 +481 0.01% 15,360,558
2025-04-09 2025-04-07 41.888 355,608 +2,883 0.01% 14,895,714
2025-04-08 2025-04-03 46.571 352,725 -961 0.01% 16,426,809
2025-04-03 2025-04-01 47.456 353,686 +961 0.01% 16,784,431
2025-03-28 2025-03-26 47.560 352,725 -961 0.01% 16,775,534
2025-03-25 2025-03-21 50.422 353,686 -230 0.01% 17,833,458
2025-03-20 2025-03-18 52.607 353,916 -961 0.01% 18,618,525
2025-03-18 2025-03-14 51.723 354,877 -2,402 0.01% 18,355,159
2025-03-17 2025-03-13 50.474 357,279 +961 0.01% 18,033,214
2025-03-13 2025-03-11 49.329 356,318 -481 0.01% 17,576,808
2025-03-12 2025-03-10 49.121 356,799 +2,883 0.01% 17,526,272
2025-03-11 2025-03-07 49.589 353,916 -2,883 0.01% 17,550,400
2025-03-10 2025-03-06 48.913 356,799 -1,441 0.01% 17,452,008
2025-03-07 2025-03-05 48.444 358,240 -4,805 0.01% 17,354,723
2025-03-06 2025-03-04 46.935 363,045 +481 0.01% 17,039,660
2025-03-05 2025-03-03 47.039 362,564 +4,324 0.01% 17,054,816
2025-03-04 2025-02-28 47.352 358,240 -961 0.01% 16,963,263
2025-02-18 2025-02-14 47.091 359,201 -3,844 0.01% 16,915,313
2025-02-17 2025-02-13 45.582 363,045 -480 0.01% 16,548,494
2025-02-14 2025-02-12 46.103 363,525 -1,441 0.01% 16,759,533
2025-02-13 2025-02-11 45.114 364,966 +961 0.01% 16,465,140
2025-02-12 2025-02-10 45.166 364,005 -2,883 0.01% 16,440,726
2025-02-10 2025-02-06 44.282 366,888 +2,402 0.01% 16,246,394
2025-02-07 2025-02-05 44.073 364,486 +4,805 0.01% 16,064,166
2025-02-06 2025-02-04 45.166 359,681 -4,671 0.01% 16,245,427
2025-02-05 2025-02-03 43.553 364,352 +1,921 0.01% 15,868,670
2025-02-04 2025-01-28 44.386 362,431 -960 0.01% 16,086,749
2025-01-27 2025-01-23 42.877 363,391 +1,441 0.01% 15,580,999
2025-01-17 2025-01-15 42.877 361,950 -3,844 0.01% 15,519,214
2025-01-09 2025-01-07 40.015 365,794 -4,804 0.01% 14,637,160
2025-01-03 2024-12-31 41.628 370,598 -1,922 0.01% 15,427,195
2025-01-02 2024-12-27 41.264 372,520 -1,922 0.01% 15,371,516
2024-12-17 2024-12-13 39.234 374,442 +1,922 0.01% 14,690,948
2024-12-16 2024-12-12 40.795 372,520 -480 0.01% 15,197,060
2024-12-03 2024-11-29 36.685 373,000 -961 0.01% 13,683,332
2024-11-29 2024-11-27 36.945 373,961 -961 0.01% 13,815,881
2024-11-28 2024-11-26 35.904 374,922 +961 0.01% 13,461,205
2024-11-12 2024-11-08 40.639 373,961 -2,883 0.01% 15,197,469
2024-11-08 2024-11-06 40.327 376,844 +1,922 0.01% 15,196,978
2024-10-23 2024-10-21 41.264 374,922 -481 0.01% 15,470,631
2024-10-22 2024-10-18 41.992 375,403 -2,373 0.01% 15,763,955
2024-10-17 2024-10-15 40.639 377,776 +733 0.01% 15,352,507
2024-10-15 2024-10-10 41.472 377,043 -1,922 0.01% 15,636,629
2024-10-14 2024-10-09 39.807 378,965 +1,922 0.01% 15,085,317
2024-10-10 2024-10-08 41.264 377,043 +733 0.01% 15,558,151
2024-10-09 2024-10-07 49.173 376,310 -1,788 0.01% 18,504,250
2024-10-08 2024-10-04 48.288 378,098 -2,402 0.01% 18,257,709
2024-10-07 2024-10-03 47.196 380,500 -10,090 0.01% 17,957,913
2024-10-04 2024-10-02 45.478 390,590 -4,804 0.01% 17,763,415
2024-10-02 2024-09-27 39.755 395,394 -961 0.01% 15,718,726
2024-09-30 2024-09-26 39.130 396,355 -961 0.01% 15,509,439
2024-09-27 2024-09-25 37.309 397,316 -14,280 0.01% 14,823,444
2024-09-26 2024-09-24 35.696 411,596 -2,258 0.01% 14,692,279
2024-09-25 2024-09-23 32.210 413,854 -480 0.01% 13,330,048
2024-09-20 2024-09-17 31.325 414,334 -1,922 0.01% 12,978,992
2024-09-19 2024-09-16 30.648 416,256 +961 0.01% 12,757,622
2024-09-17 2024-09-13 30.857 415,295 -1,673 0.01% 12,814,608
2024-09-13 2024-09-11 30.232 416,968 -4,805 0.01% 12,605,869
2024-09-11 2024-09-09 30.336 421,773 +3,364 0.01% 12,795,028
2024-09-09 2024-09-04 32.418 418,409 +961 0.01% 13,563,850
2024-09-05 2024-09-03 32.470 417,448 +6,726 0.01% 13,554,419
2024-08-30 2024-08-28 36.008 410,722 -1,922 0.01% 14,789,312
2024-08-26 2024-08-22 35.019 412,644 -480 0.01% 14,450,555
2024-08-19 2024-08-15 34.395 413,124 -838 0.01% 14,209,402
2024-08-16 2024-08-14 33.667 413,962 +1,673 0.01% 13,936,659
2024-07-26 2024-07-24 34.707 412,289 -961 0.01% 14,309,402
2024-07-25 2024-07-23 35.123 413,250 +961 0.01% 14,514,783
2024-07-24 2024-07-22 34.863 412,289 -5,807 0.01% 14,373,763
2024-07-23 2024-07-19 35.228 418,096 +838 0.01% 14,728,503
2024-07-19 2024-07-17 36.008 417,258 -1,922 0.01% 15,024,661
2024-07-16 2024-07-12 37.049 419,180 -5,285 0.01% 15,530,108
2024-07-11 2024-07-09 34.447 424,465 -961 0.01% 14,621,563
2024-07-09 2024-07-05 34.551 425,426 +961 0.01% 14,698,940
2024-07-05 2024-07-03 34.915 424,465 +1,297 0.01% 14,820,345
2024-07-04 2024-07-02 40.273 423,168 -480 0.01% 17,042,436
2024-07-03 2024-06-28 39.222 423,648 +34,201 0.01% 16,616,474
2024-07-02 2024-06-27 39.278 389,447 -2,259 0.01% 15,296,574
2024-06-27 2024-06-25 39.554 391,706 +2,259 0.01% 15,493,650
2024-06-24 2024-06-20 39.499 389,447 +904 0.01% 15,382,752
2024-06-21 2024-06-19 39.776 388,543 -1,807 0.01% 15,454,518
2024-06-20 2024-06-18 38.116 390,350 +451 0.01% 14,878,559
2024-06-19 2024-06-17 38.005 389,899 -13,557 0.01% 14,818,230
2024-06-18 2024-06-14 37.341 403,456 -4,519 0.01% 15,065,634
2024-06-17 2024-06-13 37.065 407,975 -9,038 0.01% 15,121,533
2024-06-14 2024-06-12 37.452 417,013 -4,519 0.01% 15,618,011
2024-06-07 2024-06-05 38.946 421,532 +1,807 0.01% 16,416,882
2024-06-03 2024-05-30 38.946 419,725 -2,711 0.01% 16,346,507
2024-05-31 2024-05-29 39.665 422,436 +2,711 0.01% 16,755,892
2024-05-28 2024-05-24 40.107 419,725 -3,163 0.01% 16,834,116
2024-05-24 2024-05-22 41.988 422,888 -11,298 0.01% 17,756,387
2024-05-23 2024-05-21 41.878 434,186 +3,251 0.01% 18,182,733
2024-05-21 2024-05-17 43.593 430,935 +904 0.01% 18,785,617
2024-05-20 2024-05-16 43.261 430,031 -2,711 0.01% 18,603,471
2024-05-17 2024-05-14 41.048 432,742 +8,134 0.01% 17,763,168
2024-05-16 2024-05-13 42.431 424,608 -904 0.01% 18,016,524
2024-05-14 2024-05-10 41.878 425,512 -1,356 0.01% 17,819,486
2024-05-09 2024-05-07 40.163 426,868 +4,675 0.01% 17,144,218
2024-05-07 2024-05-03 39.997 422,193 -452 0.01% 16,886,389
2024-05-03 2024-04-30 38.005 422,645 -2,711 0.01% 16,062,752
2024-04-30 2024-04-26 37.839 425,356 -1,808 0.01% 16,095,191
2024-04-29 2024-04-25 37.729 427,164 -904 0.01% 16,116,343
2024-04-25 2024-04-23 35.903 428,068 -904 0.01% 15,368,976
2024-04-24 2024-04-22 35.737 428,972 +1,808 0.01% 15,330,239
2024-04-16 2024-04-12 34.963 427,164 -1,356 0.01% 14,934,793
2024-04-12 2024-04-10 35.461 428,520 -1,807 0.01% 15,195,556
2024-04-10 2024-04-08 34.741 430,327 -2,712 0.01% 14,950,156
2024-04-09 2024-04-05 34.188 433,039 +4,519 0.01% 14,804,814
2024-04-08 2024-04-03 34.188 428,520 +807 0.01% 14,650,318
2024-04-03 2024-03-28 34.243 427,713 +452 0.01% 14,646,389
2024-03-28 2024-03-26 34.631 427,261 -4,519 0.01% 14,796,366
2024-03-27 2024-03-25 33.192 431,780 +904 0.01% 14,331,817
2024-03-26 2024-03-22 33.414 430,876 +904 0.01% 14,397,156
2024-03-25 2024-03-21 34.243 429,972 -18,528 0.01% 14,723,745
2024-03-22 2024-03-20 33.358 448,500 +1,807 0.01% 14,961,228
2024-03-18 2024-03-14 34.133 446,693 +452 0.01% 15,246,908
2024-03-15 2024-03-13 34.409 446,241 -1,808 0.01% 15,354,912
2024-03-14 2024-03-12 35.018 448,049 -4,596 0.01% 15,689,774
2024-03-08 2024-03-06 33.192 452,645 +587 0.01% 15,024,376
2024-03-07 2024-03-05 32.584 452,058 +904 0.01% 14,729,803
2024-03-06 2024-03-04 32.971 451,154 +1,808 0.01% 14,875,054
2024-03-05 2024-03-01 33.580 449,346 +1,807 0.01% 15,088,881
2024-03-01 2024-02-28 34.078 447,539 -780 0.01% 15,251,026
2024-02-29 2024-02-27 34.852 448,319 +2,712 0.01% 15,624,825
2024-02-27 2024-02-23 35.184 445,607 -1,356 0.01% 15,678,214
2024-02-23 2024-02-21 34.797 446,963 -2,383 0.01% 15,552,840
2024-02-22 2024-02-20 33.026 449,346 +3,163 0.01% 14,840,300
2024-02-20 2024-02-16 34.078 446,183 -3,163 0.01% 15,204,817
2024-02-16 2024-02-14 33.469 449,346 -452 0.01% 15,039,165
2024-02-15 2024-02-09 31.865 449,798 +2,259 0.01% 14,332,682
2024-02-14 2024-02-07 32.086 447,539 -2,711 0.01% 14,359,733
2024-02-08 2024-02-06 32.695 450,250 +4,971 0.01% 14,720,707
2024-02-07 2024-02-05 30.703 445,279 +904 0.01% 13,671,390
2024-02-05 2024-02-01 30.980 444,375 +3,615 0.01% 13,766,550
2024-02-02 2024-01-31 31.588 440,760 -1,356 0.01% 13,922,773
2024-02-01 2024-01-30 31.533 442,116 +452 0.01% 13,941,149
2024-01-31 2024-01-29 32.750 441,664 -1,808 0.01% 14,464,425
2024-01-30 2024-01-26 32.031 443,472 +1,356 0.01% 14,204,706
2024-01-29 2024-01-25 31.920 442,116 -15,817 0.01% 14,112,356
2024-01-26 2024-01-24 30.648 457,933 -13,557 0.01% 14,034,572
2024-01-25 2024-01-23 29.763 471,490 -1,808 0.01% 14,032,732
2024-01-24 2024-01-22 28.048 473,298 -6,326 0.01% 13,274,865
2024-01-19 2024-01-17 27.716 479,624 +4,519 0.01% 13,293,095
2024-01-12 2024-01-10 28.545 475,105 -4,519 0.01% 13,562,095
2024-01-11 2024-01-09 28.601 479,624 +1,355 0.01% 13,717,625
2024-01-10 2024-01-08 28.988 478,269 +5,875 0.01% 13,864,078
2024-01-09 2024-01-05 29.763 472,394 -4,519 0.01% 14,059,637
2024-01-08 2024-01-04 29.486 476,913 -1,356 0.01% 14,062,218
2024-01-04 2024-01-02 29.320 478,269 +2,260 0.01% 14,022,827
2024-01-03 2023-12-29 30.094 476,009 +904 0.01% 14,325,228
2024-01-02 2023-12-28 30.039 475,105 -5,875 0.01% 14,271,739
2023-12-29 2023-12-27 28.767 480,980 +904 0.01% 13,836,232
2023-12-28 2023-12-22 28.545 480,076 +4,971 0.01% 13,703,994
2023-12-27 2023-12-21 28.767 475,105 -2,260 0.01% 13,667,227
2023-12-21 2023-12-19 27.937 477,365 +588 0.01% 13,336,118
2023-12-20 2023-12-18 28.324 476,777 +1,807 0.01% 13,504,320
2023-12-19 2023-12-15 28.601 474,970 -17,624 0.01% 13,584,517
2023-12-18 2023-12-14 27.107 492,594 -7,231 0.01% 13,352,810
2023-12-15 2023-12-13 27.218 499,825 +3,615 0.01% 13,604,123
2023-12-14 2023-12-12 28.380 496,210 -903 0.01% 14,082,195
2023-12-13 2023-12-11 27.605 497,113 -452 0.01% 13,722,813
2023-12-12 2023-12-08 28.103 497,565 -9,039 0.01% 13,983,021
2023-12-11 2023-12-07 28.601 506,604 -2,259 0.01% 14,489,274
2023-12-08 2023-12-06 29.375 508,863 -1,356 0.01% 14,947,992
2023-12-07 2023-12-05 28.656 510,219 -2,711 0.01% 14,620,892
2023-12-05 2023-12-01 29.541 512,930 -8,135 0.01% 15,152,589
2023-12-04 2023-11-30 30.205 521,065 +5,875 0.01% 15,738,815
2023-12-01 2023-11-29 30.260 515,190 +19,432 0.01% 15,589,860
2023-11-30 2023-11-28 31.035 495,758 +5,423 0.01% 15,385,799
2023-11-29 2023-11-27 32.086 490,335 +12,654 0.01% 15,732,885
2023-11-28 2023-11-24 32.639 477,681 -2,260 0.01% 15,591,125
2023-11-27 2023-11-23 33.469 479,941 +3,164 0.01% 16,063,149
2023-11-24 2023-11-22 33.192 476,777 +4,519 0.01% 15,825,375
2023-11-23 2023-11-21 33.358 472,258 +9,038 0.01% 15,753,756
2023-11-21 2023-11-17 32.695 463,220 +4,519 0.01% 15,144,755
2023-11-20 2023-11-16 33.690 458,701 -4,519 0.01% 15,453,770
2023-11-17 2023-11-15 33.967 463,220 -11,750 0.01% 15,734,145
2023-11-16 2023-11-14 32.252 474,970 -1,807 0.01% 15,318,710
2023-11-15 2023-11-13 32.031 476,777 +9,942 0.01% 15,271,487
2023-11-10 2023-11-08 32.971 466,835 +7,230 0.01% 15,392,074
2023-11-08 2023-11-06 34.465 459,605 -1,807 0.01% 15,840,185
2023-11-03 2023-11-01 32.473 461,412 +1,807 0.01% 14,983,541
2023-11-02 2023-10-31 32.971 459,605 +1,808 0.01% 15,153,693
2023-11-01 2023-10-30 33.524 457,797 +5,929 0.01% 15,347,337
2023-10-31 2023-10-27 34.852 451,868 +1,808 0.01% 15,748,515
2023-10-27 2023-10-25 34.188 450,060 -1,808 0.01% 15,386,731
2023-10-26 2023-10-24 33.856 451,868 +1,808 0.01% 15,298,557
2023-10-25 2023-10-20 33.967 450,060 -1,808 0.01% 15,287,141
2023-10-24 2023-10-19 33.856 451,868 +1,808 0.01% 15,298,557
2023-10-18 2023-10-16 35.571 450,060 +4,519 0.01% 16,009,172
2023-10-17 2023-10-13 36.346 445,541 -1,356 0.01% 16,193,492
2023-10-16 2023-10-12 36.954 446,897 -4,067 0.01% 16,514,726
2023-10-13 2023-10-11 35.405 450,964 +4,730 0.01% 15,966,485
2023-10-12 2023-10-10 35.737 446,234 -12,201 0.01% 15,947,134
2023-10-11 2023-10-09 35.239 458,435 -1,356 0.01% 16,154,915
2023-10-10 2023-10-06 35.129 459,791 -1,808 0.01% 16,151,827
2023-10-09 2023-10-05 34.520 461,599 -5,423 0.01% 15,934,444
2023-10-06 2023-10-04 34.409 467,022 -903 0.01% 16,069,975
2023-10-05 2023-10-03 34.520 467,925 +5,423 0.01% 16,152,818
2023-10-04 2023-09-29 36.180 462,502 +13,105 0.01% 16,733,194
2023-09-29 2023-09-27 35.903 449,397 -4,519 0.01% 16,134,754
2023-09-28 2023-09-26 35.239 453,916 -4,519 0.01% 15,995,669
2023-09-27 2023-09-25 35.627 458,435 +1,355 0.01% 16,332,441
2023-09-25 2023-09-21 34.741 457,080 -1,807 0.01% 15,879,592
2023-09-22 2023-09-20 35.405 458,887 -1,356 0.01% 16,247,001
2023-09-18 2023-09-14 35.792 460,243 -6,327 0.01% 16,473,237
2023-09-15 2023-09-13 35.571 466,570 +3,616 0.01% 16,596,452
2023-09-14 2023-09-12 35.350 462,954 +3,163 0.01% 16,365,383
2023-09-13 2023-09-11 36.069 459,791 -5,423 0.01% 16,584,238
2023-09-12 2023-09-07 36.180 465,214 +2,712 0.01% 16,831,313
2023-09-07 2023-09-05 36.456 462,502 +4,519 0.01% 16,861,123
2023-09-06 2023-09-04 37.341 457,983 -20,788 0.01% 17,101,752
2023-09-05 2023-08-31 34.299 478,771 +5,423 0.01% 16,421,280
2023-09-04 2023-08-30 34.741 473,348 +10,846 0.01% 16,444,765
2023-08-31 2023-08-29 34.852 462,502 +5,422 0.01% 16,119,131
2023-08-30 2023-08-28 34.354 457,080 -18,980 0.01% 15,702,590
2023-08-29 2023-08-25 34.022 476,060 -904 0.01% 16,196,616
2023-08-28 2023-08-24 33.801 476,964 +18,077 0.01% 16,121,828
2023-08-25 2023-08-23 33.635 458,887 -13,106 0.01% 15,434,651
2023-08-24 2023-08-22 33.967 471,993 -1,807 0.01% 16,032,136
2023-08-23 2023-08-21 33.469 473,800 +904 0.01% 15,857,616
2023-08-22 2023-08-18 34.243 472,896 -12,313 0.01% 16,193,613
2023-08-21 2023-08-17 34.409 485,209 -452 0.01% 16,695,780
2023-08-18 2023-08-16 35.073 485,661 -20,336 0.01% 17,033,738
2023-08-16 2023-08-14 36.678 505,997 +2,711 0.01% 18,558,759
2023-08-11 2023-08-09 38.724 503,286 +904 0.01% 19,489,485
2023-08-10 2023-08-08 39.554 502,382 +6,327 0.01% 19,871,360
2023-08-04 2023-08-02 40.661 496,055 +904 0.01% 20,169,942
2023-08-02 2023-07-31 42.542 495,151 +4,519 0.01% 21,064,515
2023-08-01 2023-07-28 42.486 490,632 -15,521 0.01% 20,845,128
2023-07-31 2023-07-27 40.439 506,153 -6,779 0.01% 20,468,530
2023-07-28 2023-07-26 39.278 512,932 +5,423 0.01% 20,146,779
2023-07-27 2023-07-25 39.831 507,509 -22,596 0.01% 20,214,533
2023-07-26 2023-07-24 36.014 530,105 +2,712 0.01% 19,091,074
2023-07-25 2023-07-21 37.175 527,393 -904 0.01% 19,606,095
2023-07-24 2023-07-20 37.286 528,297 -5,875 0.01% 19,698,153
2023-07-20 2023-07-18 36.567 534,172 +6,327 0.01% 19,533,050
2023-07-19 2023-07-14 37.618 527,845 -2,712 0.01% 19,856,504
2023-07-18 2023-07-13 37.341 530,557 +3,616 0.01% 19,811,771
2023-07-14 2023-07-12 37.175 526,941 -904 0.01% 19,589,292
2023-07-13 2023-07-11 36.512 527,845 -904 0.01% 19,272,490
2023-07-11 2023-07-07 36.014 528,749 +7,683 0.01% 19,042,239
2023-07-10 2023-07-06 36.235 521,066 +2,259 0.01% 18,880,849
2023-07-07 2023-07-05 37.729 518,807 +6,327 0.01% 19,573,914
2023-07-05 2023-07-03 43.184 512,480 +21,717 0.01% 22,131,002
2023-07-03 2023-06-29 42.019 490,763 +429 0.01% 20,621,157
2023-06-28 2023-06-26 40.853 490,334 -858 0.01% 20,031,616
2023-06-27 2023-06-23 40.970 491,192 +858 0.01% 20,123,919
2023-06-26 2023-06-21 41.727 490,334 +5,148 0.01% 20,460,252
2023-06-23 2023-06-20 42.718 485,186 +5,148 0.01% 20,726,128
2023-06-21 2023-06-19 43.709 480,038 +858 0.01% 20,981,804
2023-06-20 2023-06-16 44.058 479,180 -4,290 0.01% 21,111,857
2023-06-19 2023-06-15 43.476 483,470 -3,432 0.01% 21,019,109
2023-06-16 2023-06-14 42.834 486,902 +6,006 0.01% 20,856,184
2023-06-15 2023-06-13 43.942 480,896 +3,432 0.01% 21,131,409
2023-06-14 2023-06-12 44.000 477,464 -858 0.01% 21,008,427
2023-06-13 2023-06-09 44.117 478,322 -429 0.01% 21,101,930
2023-06-12 2023-06-08 44.000 478,751 -2,574 0.01% 21,065,055
2023-06-08 2023-06-06 43.126 481,325 -4,290 0.01% 20,757,550
2023-06-07 2023-06-05 42.834 485,615 -429 0.01% 20,801,056
2023-06-06 2023-06-02 42.893 486,044 +2,574 0.01% 20,847,758
2023-06-05 2023-06-01 41.436 483,470 +858 0.01% 20,032,958
2023-05-31 2023-05-29 42.427 482,612 +2,574 0.01% 20,475,544
2023-05-30 2023-05-25 41.960 480,038 +8,579 0.01% 20,142,532
2023-05-29 2023-05-24 43.592 471,459 +1,716 0.01% 20,551,876
2023-05-25 2023-05-23 44.583 469,743 +858 0.01% 20,942,460
2023-05-23 2023-05-19 44.758 468,885 +1,716 0.01% 20,986,186
2023-05-22 2023-05-18 45.632 467,169 +858 0.01% 21,317,768
2023-05-18 2023-05-16 46.623 466,311 +1,716 0.01% 21,740,604
2023-05-16 2023-05-12 46.040 464,595 +10,295 0.01% 21,389,842
2023-05-15 2023-05-11 46.972 454,300 -4,289 0.01% 21,339,475
2023-05-12 2023-05-10 46.681 458,589 +5,147 0.01% 21,407,310
2023-05-11 2023-05-09 47.555 453,442 -2,144 0.01% 21,563,431
2023-05-10 2023-05-08 48.429 455,586 -4,290 0.01% 22,063,649
2023-05-09 2023-05-05 47.089 459,876 -2,145 0.01% 21,654,993
2023-05-08 2023-05-04 45.923 462,021 -9,438 0.01% 21,217,484
2023-05-05 2023-05-03 43.825 471,459 +6,435 0.01% 20,661,779
2023-05-03 2023-04-28 43.883 465,024 -6,864 0.01% 20,406,865
2023-05-02 2023-04-27 43.709 471,888 -858 0.01% 20,625,579
2023-04-28 2023-04-26 46.098 472,746 +10,296 0.01% 21,792,663
2023-04-26 2023-04-24 46.389 462,450 +10,853 0.01% 21,452,791
2023-04-25 2023-04-21 47.322 451,597 +22,109 0.01% 21,370,419
2023-04-20 2023-04-18 48.895 429,488 -858 0.01% 20,999,983
2023-04-19 2023-04-17 48.779 430,346 -8,580 0.01% 20,991,776
2023-04-18 2023-04-14 47.264 438,926 -6,006 0.01% 20,745,223
2023-04-14 2023-04-12 45.690 444,932 +1,716 0.01% 20,328,983
2023-04-13 2023-04-11 45.923 443,216 +12,870 0.01% 20,353,898
2023-04-12 2023-04-06 45.632 430,346 +10,295 0.01% 19,637,468
2023-04-11 2023-04-04 45.981 420,051 +2,274 0.01% 19,314,567
2023-04-04 2023-03-31 46.739 417,777 -3,861 0.01% 19,526,520
2023-04-03 2023-03-30 46.564 421,638 +858 0.01% 19,633,263
2023-03-31 2023-03-29 46.448 420,780 -858 0.01% 19,544,266
2023-03-29 2023-03-27 45.807 421,638 +2,468 0.01% 19,313,823
2023-03-27 2023-03-23 47.846 419,170 +429 0.01% 20,055,768
2023-03-20 2023-03-16 46.564 418,741 +9,867 0.01% 19,498,366
2023-03-17 2023-03-15 47.380 408,874 -858 0.01% 19,372,514
2023-03-16 2023-03-14 45.923 409,732 -858 0.01% 18,816,206
2023-03-15 2023-03-13 46.856 410,590 +429 0.01% 19,238,463
2023-03-14 2023-03-10 46.273 410,161 +24,451 0.01% 18,979,327
2023-03-10 2023-03-08 47.672 385,710 +14,157 0.01% 18,387,393
2023-03-09 2023-03-07 49.944 371,553 -429 0.01% 18,556,990
2023-03-08 2023-03-06 49.478 371,982 +6,005 0.01% 18,404,989
2023-03-07 2023-03-03 51.634 365,977 +12,870 0.01% 18,897,026
2023-03-02 2023-02-28 49.536 353,107 +429 0.01% 17,491,667
2023-03-01 2023-02-27 50.644 352,678 -429 0.01% 17,860,931
2023-02-28 2023-02-24 51.052 353,107 +3,551 0.01% 18,026,706
2023-02-21 2023-02-17 51.227 349,556 +2,145 0.01% 17,906,536
2023-02-17 2023-02-15 51.926 347,411 +1,287 0.01% 18,039,613
2023-02-15 2023-02-13 52.917 346,124 +429 0.01% 18,315,700
2023-02-14 2023-02-10 54.024 345,695 +429 0.01% 18,675,781
2023-02-13 2023-02-09 54.665 345,266 +738 0.01% 18,873,941
2023-02-08 2023-02-06 54.082 344,528 +1,287 0.01% 18,632,814
2023-02-07 2023-02-03 56.122 343,241 +9,438 0.01% 19,263,331
2023-02-06 2023-02-02 58.336 333,803 +429 0.01% 19,472,883
2023-02-03 2023-02-01 59.152 333,374 +1,287 0.01% 19,719,855
2023-02-01 2023-01-30 60.318 332,087 -5,148 0.01% 20,030,794
2023-01-31 2023-01-27 61.425 337,235 +858 0.01% 20,714,726
2023-01-30 2023-01-26 61.717 336,377 -429 0.01% 20,760,041
2023-01-26 2023-01-19 57.870 336,806 -1,602 0.01% 19,491,040
2023-01-20 2023-01-18 56.763 338,408 +858 0.01% 19,209,034
2023-01-19 2023-01-17 57.695 337,550 -1,716 0.01% 19,475,080
2023-01-18 2023-01-16 56.996 339,266 +2,145 0.01% 19,336,824
2023-01-17 2023-01-13 55.830 337,121 -2,145 0.01% 18,821,632
2023-01-13 2023-01-11 54.315 339,266 +1,716 0.01% 18,427,321
2023-01-09 2023-01-05 53.266 337,550 +1,716 0.01% 17,980,024
2023-01-06 2023-01-04 53.791 335,834 -7,722 0.01% 18,064,765
2023-01-05 2023-01-03 51.868 343,556 +858 0.01% 17,819,417
2023-01-04 2022-12-30 50.877 342,698 -1,716 0.01% 17,435,394
2023-01-03 2022-12-29 50.352 344,414 +858 0.01% 17,342,052
2022-12-30 2022-12-28 50.469 343,556 -2,574 0.01% 17,338,894
2022-12-21 2022-12-19 49.070 346,130 +2,574 0.01% 16,984,677
2022-12-20 2022-12-16 49.536 343,556 -2,574 0.01% 17,018,544
2022-12-19 2022-12-15 48.371 346,130 +2,574 0.01% 16,742,615
2022-12-16 2022-12-14 49.303 343,556 -2,574 0.01% 16,938,457
2022-12-15 2022-12-13 47.846 346,130 +9,438 0.01% 16,561,068
2022-12-14 2022-12-12 48.079 336,692 +1,716 0.01% 16,187,981
2022-12-13 2022-12-09 49.303 334,976 -10,296 0.01% 16,515,435
2022-12-07 2022-12-05 48.837 345,272 -44,184 0.01% 16,862,087
2022-12-05 2022-12-01 45.515 389,456 -8,580 0.01% 17,726,189
2022-12-01 2022-11-29 44.641 398,036 -16,730 0.01% 17,768,758
2022-11-30 2022-11-28 40.795 414,766 +8,580 0.01% 16,920,264
2022-11-29 2022-11-25 42.252 406,186 -1,716 0.01% 17,162,040
2022-11-28 2022-11-24 41.319 407,902 -858 0.01% 16,854,195
2022-11-22 2022-11-18 40.270 408,760 -16,730 0.01% 16,460,855
2022-11-21 2022-11-17 41.319 425,490 +5,147 0.01% 17,580,918
2022-11-18 2022-11-16 43.417 420,343 -858 0.01% 18,250,133
2022-11-16 2022-11-14 41.902 421,201 -2,144 0.01% 17,649,168
2022-11-15 2022-11-11 38.988 423,345 -6,564 0.01% 16,505,417
2022-11-11 2022-11-09 35.200 429,909 +2,574 0.01% 15,132,805
2022-11-09 2022-11-07 35.317 427,335 -858 0.01% 15,092,008
2022-11-08 2022-11-04 34.209 428,193 -4,290 0.01% 14,648,178
2022-11-07 2022-11-03 32.403 432,483 +1,716 0.01% 14,013,602
2022-11-03 2022-11-01 32.694 430,767 -1,287 0.01% 14,083,521
2022-11-01 2022-10-28 31.062 432,054 +6,232 0.01% 13,420,577
2022-10-31 2022-10-27 32.461 425,822 +429 0.01% 13,822,584
2022-10-28 2022-10-26 32.636 425,393 +3,002 0.01% 13,883,032
2022-10-27 2022-10-25 33.160 422,391 +3,432 0.01% 14,006,605
2022-10-26 2022-10-24 32.344 418,959 -858 0.01% 13,550,972
2022-10-25 2022-10-21 35.142 419,817 -6,005 0.01% 14,753,100
2022-10-21 2022-10-19 36.599 425,822 -858 0.01% 15,584,529
2022-10-19 2022-10-17 36.540 426,680 -858 0.01% 15,591,065
2022-10-18 2022-10-14 35.725 427,538 +4,290 0.01% 15,273,591
2022-10-17 2022-10-13 35.083 423,248 +2,573 0.01% 14,849,005
2022-10-14 2022-10-12 36.540 420,675 +13,299 0.01% 15,371,640
2022-10-13 2022-10-11 38.638 407,376 +5,147 0.01% 15,740,369
2022-10-12 2022-10-10 40.095 402,229 +10,725 0.01% 16,127,527
2022-09-29 2022-09-27 43.301 391,504 -8,580 0.01% 16,952,391
2022-09-26 2022-09-22 44.699 400,084 +429 0.01% 17,883,499
2022-09-22 2022-09-20 45.574 399,655 +3,432 0.01% 18,213,691
2022-09-21 2022-09-19 46.331 396,223 +858 0.01% 18,357,467
2022-09-20 2022-09-16 46.681 395,365 +1,716 0.01% 18,455,962
2022-09-19 2022-09-15 47.963 393,649 -3,003 0.01% 18,880,563
2022-09-14 2022-09-09 46.215 396,652 -12,869 0.01% 18,331,111
2022-09-13 2022-09-08 44.291 409,521 +15,872 0.01% 18,138,264
2022-09-09 2022-09-07 44.699 393,649 -1,716 0.01% 17,595,859
2022-09-08 2022-09-06 45.107 395,365 +4,290 0.01% 17,833,851
2022-09-02 2022-08-31 46.972 391,075 -429 0.01% 18,369,657
2022-08-29 2022-08-25 46.623 391,504 -858 0.01% 18,252,911
2022-08-26 2022-08-24 45.282 392,362 -429 0.01% 17,766,992
2022-08-25 2022-08-23 45.574 392,791 +1,716 0.01% 17,900,874
2022-08-24 2022-08-22 46.797 391,075 +858 0.01% 18,301,284
2022-08-23 2022-08-19 47.147 390,217 +429 0.01% 18,397,578
2022-08-22 2022-08-18 46.972 389,788 +858 0.01% 18,309,204
2022-08-19 2022-08-17 47.963 388,930 -429 0.01% 18,654,226
2022-08-12 2022-08-10 46.389 389,359 +3,432 0.01% 18,062,141
2022-08-11 2022-08-09 47.322 385,927 -429 0.01% 18,262,791
2022-08-10 2022-08-08 47.788 386,356 +857 0.01% 18,463,221
2022-08-09 2022-08-05 47.846 385,499 -428 0.01% 18,444,733
2022-08-08 2022-08-04 47.380 385,927 +1,715 0.01% 18,285,282
2022-08-05 2022-08-03 46.856 384,212 +1,716 0.01% 18,002,504
2022-08-04 2022-08-02 47.322 382,496 +1,716 0.01% 18,100,429
2022-08-02 2022-07-29 49.420 380,780 -1,716 0.01% 18,818,107
2022-07-28 2022-07-26 51.809 382,496 -1,287 0.01% 19,816,849
2022-07-26 2022-07-22 49.944 383,783 -429 0.01% 19,167,810
2022-07-25 2022-07-21 49.187 384,212 -629 0.01% 18,898,151
2022-07-22 2022-07-20 50.352 384,841 -229 0.01% 19,377,646
2022-07-21 2022-07-19 49.595 385,070 +429 0.01% 19,097,442
2022-07-20 2022-07-18 49.828 384,641 -2,144 0.01% 19,165,830
2022-07-19 2022-07-15 48.196 386,785 +9,866 0.01% 18,641,510
2022-07-18 2022-07-14 48.954 376,919 +30,553 0.01% 18,451,568
2022-07-15 2022-07-13 50.993 346,366 +1,287 0.01% 17,662,381
2022-07-14 2022-07-12 54.781 345,079 -429 0.01% 18,903,940
2022-07-13 2022-07-11 55.481 345,508 +858 0.01% 19,169,068
2022-07-11 2022-07-07 56.646 344,650 +3,336 0.01% 19,523,177
2022-07-08 2022-07-06 60.725 341,314 +5,577 0.01% 20,726,220
2022-07-07 2022-07-05 62.175 335,737 +11,502 0.01% 20,874,425
2022-07-06 2022-07-04 62.537 324,235 +7,034 0.01% 20,276,836
2022-07-05 2022-06-30 63.444 317,201 +413 0.01% 20,124,439
2022-07-04 2022-06-29 61.631 316,788 -4,137 0.01% 19,524,002
2022-06-30 2022-06-28 62.115 320,925 -414 0.01% 19,934,099
2022-06-29 2022-06-27 62.115 321,339 -11,393 0.01% 19,959,814
2022-06-27 2022-06-23 59.818 332,732 -827 0.01% 19,903,512
2022-06-24 2022-06-22 58.550 333,559 +1,655 0.01% 19,529,737
2022-06-23 2022-06-21 59.879 331,904 -1,242 0.01% 19,874,037
2022-06-22 2022-06-20 58.912 333,146 +1,242 0.01% 19,626,333
2022-06-21 2022-06-17 58.308 331,904 -414 0.01% 19,352,619
2022-06-20 2022-06-16 58.187 332,318 +2,069 0.01% 19,336,599
2022-06-17 2022-06-15 58.973 330,249 -4,552 0.01% 19,475,619
2022-06-16 2022-06-14 56.737 334,801 +1,242 0.01% 18,995,568
2022-06-15 2022-06-13 56.918 333,559 +2,482 0.01% 18,985,564
2022-06-14 2022-06-10 59.093 331,077 +5,379 0.01% 19,564,458
2022-06-10 2022-06-08 59.939 325,698 -1,655 0.01% 19,522,108
2022-06-09 2022-06-07 59.033 327,353 +414 0.01% 19,324,614
2022-06-08 2022-06-06 59.214 326,939 +3,723 0.01% 19,359,438
2022-06-07 2022-06-02 58.912 323,216 -18,205 0.01% 19,041,336
2022-06-06 2022-06-01 59.818 341,421 +414 0.01% 20,423,274
2022-06-02 2022-05-31 60.423 341,007 -2,482 0.01% 20,604,555
2022-06-01 2022-05-30 58.550 343,489 +827 0.01% 20,111,134
2022-05-31 2022-05-27 58.127 342,662 -4,965 0.01% 19,917,781
2022-05-30 2022-05-26 56.737 347,627 +5,379 0.01% 19,723,275
2022-05-27 2022-05-25 57.402 342,248 +827 0.01% 19,645,563
2022-05-26 2022-05-24 57.824 341,421 +1,135 0.01% 19,742,499
2022-05-25 2022-05-23 58.731 340,286 -3,310 0.01% 19,985,283
2022-05-24 2022-05-20 59.335 343,596 +1,655 0.01% 20,387,292
2022-05-23 2022-05-19 55.287 341,941 +1,241 0.01% 18,904,806
2022-05-20 2022-05-18 56.979 340,700 -2,482 0.01% 19,412,603
2022-05-19 2022-05-17 56.012 343,182 -14,895 0.01% 19,222,248
2022-05-18 2022-05-16 52.084 358,077 -828 0.01% 18,650,206
2022-05-16 2022-05-12 50.272 358,905 -1,655 0.01% 18,042,752
2022-05-13 2022-05-11 50.997 360,560 +5,793 0.01% 18,387,384
2022-05-12 2022-05-10 51.299 354,767 +3,723 0.01% 18,199,139
2022-05-11 2022-05-06 53.232 351,044 +24,329 0.01% 18,686,906
2022-05-10 2022-05-05 56.435 326,715 +1,655 0.01% 18,438,089
2022-05-03 2022-04-28 56.737 325,060 +2,896 0.01% 18,442,894
2022-04-29 2022-04-27 53.655 322,164 -33,100 0.01% 17,285,817
2022-04-28 2022-04-26 54.018 355,264 +17,378 0.01% 19,190,605
2022-04-27 2022-04-25 56.435 337,886 +26,480 0.01% 19,068,521
2022-04-26 2022-04-22 62.900 311,406 -828 0.01% 19,587,439
2022-04-25 2022-04-21 61.389 312,234 -28,549 0.01% 19,167,870
2022-04-22 2022-04-20 60.785 340,783 +40,134 0.01% 20,714,566
2022-04-21 2022-04-19 63.927 300,649 +22,981 0.01% 19,219,646
2022-04-20 2022-04-14 72.205 277,668 +24 0.01% 20,049,045
2022-04-19 2022-04-13 70.876 277,644 -299 0.01% 19,678,240
2022-04-14 2022-04-12 70.936 277,943 +828 0.01% 19,716,226
2022-04-13 2022-04-11 70.997 277,115 +1,489 0.01% 19,674,235
2022-04-08 2022-04-06 74.985 275,626 -414 0.01% 20,667,689
2022-04-06 2022-04-01 74.682 276,040 +414 0.01% 20,615,337
2022-04-01 2022-03-30 73.776 275,626 -1,655 0.01% 20,334,607
2022-03-30 2022-03-28 72.447 277,281 +713 0.01% 20,088,118
2022-03-29 2022-03-25 72.628 276,568 +827 0.01% 20,086,596
2022-03-28 2022-03-24 74.259 275,741 -827 0.01% 20,476,380
2022-03-22 2022-03-18 74.199 276,568 -828 0.01% 20,521,081
2022-03-21 2022-03-17 73.232 277,396 -3,310 0.01% 20,314,342
2022-03-18 2022-03-16 66.948 280,706 +1,241 0.01% 18,792,796
2022-03-17 2022-03-15 63.021 279,465 +5,586 0.01% 17,612,122
2022-03-16 2022-03-14 67.734 273,879 +1,862 0.01% 18,550,870
2022-03-15 2022-03-11 71.238 272,017 +9,930 0.01% 19,378,038
2022-03-11 2022-03-09 70.936 262,087 +827 0.01% 18,591,461
2022-03-04 2022-03-02 78.066 261,260 -827 0.01% 20,395,548
2022-03-02 2022-02-28 79.516 262,087 -1,655 0.01% 20,840,173
2022-03-01 2022-02-25 78.308 263,742 +1,171 0.01% 20,653,052
2022-02-28 2022-02-24 79.214 262,571 +414 0.01% 20,799,332
2022-02-24 2022-02-22 81.933 262,157 +413 0.01% 21,479,348
2022-02-23 2022-02-21 83.988 261,744 -413 0.01% 21,983,229
2022-02-21 2022-02-17 83.746 262,157 -1,242 0.01% 21,954,555
2022-02-17 2022-02-15 80.846 263,399 +828 0.01% 21,294,634
2022-02-16 2022-02-14 82.719 262,571 +3,724 0.01% 21,719,516
2022-02-15 2022-02-11 84.833 258,847 -414 0.01% 21,958,880
2022-02-09 2022-02-07 82.296 259,261 -1,655 0.01% 21,336,061
2022-02-08 2022-02-04 80.966 260,916 -3,724 0.01% 21,125,425
2022-02-07 2022-01-31 78.429 264,640 -1,241 0.01% 20,755,353
2022-02-04 2022-01-27 81.389 265,881 -299 0.01% 21,639,880
2022-01-28 2022-01-26 81.571 266,180 +1,655 0.01% 21,712,465
2022-01-27 2022-01-25 81.510 264,525 +1,655 0.01% 21,561,483
2022-01-24 2022-01-20 81.691 262,870 +414 0.01% 21,474,233
2022-01-21 2022-01-19 78.127 262,456 -1,862 0.01% 20,504,774
2022-01-19 2022-01-17 75.891 264,318 +414 0.01% 20,059,325
2022-01-18 2022-01-14 74.803 263,904 +620 0.01% 19,740,883
2022-01-17 2022-01-13 77.099 263,284 -2,482 0.01% 20,299,021
2022-01-13 2022-01-11 76.978 265,766 +827 0.01% 20,458,265
2022-01-12 2022-01-10 75.770 264,939 -4,137 0.01% 20,074,437
2022-01-11 2022-01-07 76.193 269,076 -2,483 0.01% 20,501,706
2022-01-10 2022-01-06 72.930 271,559 +1,242 0.01% 19,804,844
2022-01-06 2022-01-04 73.111 270,317 +206 0.01% 19,763,264
2022-01-05 2022-01-03 72.930 270,111 +1,655 0.01% 19,699,241
2022-01-03 2021-12-29 72.507 268,456 -3,972 0.01% 19,464,995
2021-12-30 2021-12-28 74.622 272,428 -2,161 0.01% 20,329,123
2021-12-29 2021-12-24 74.501 274,589 -93 0.01% 20,457,198
2021-12-20 2021-12-16 76.012 274,682 +414 0.01% 20,879,053
2021-12-15 2021-12-13 79.516 274,268 -827 0.01% 21,808,760
2021-12-14 2021-12-10 80.000 275,095 +713 0.01% 22,007,496
2021-12-09 2021-12-07 78.610 274,382 -414 0.01% 21,569,142
2021-12-01 2021-11-29 73.655 274,796 +1,655 0.01% 20,240,165
2021-11-30 2021-11-26 74.622 273,141 +2,368 0.01% 20,382,329
2021-11-26 2021-11-24 76.616 270,773 +414 0.01% 20,745,531
2021-11-24 2021-11-22 77.160 270,359 -827 0.01% 20,860,834
2021-11-15 2021-11-11 78.489 271,186 -828 0.01% 21,285,133
2021-11-12 2021-11-10 75.468 272,014 +828 0.01% 20,528,331
2021-11-10 2021-11-08 77.160 271,186 +413 0.01% 20,924,645
2021-11-09 2021-11-05 76.676 270,773 +828 0.01% 20,761,892
2021-11-08 2021-11-04 77.462 269,945 +827 0.01% 20,910,444
2021-11-04 2021-11-02 76.314 269,118 +1,242 0.01% 20,537,428
2021-11-02 2021-10-29 79.214 267,876 +827 0.01% 21,219,563
2021-10-29 2021-10-27 81.631 267,049 -827 0.01% 21,799,486
2021-10-28 2021-10-26 82.235 267,876 +827 0.01% 22,028,853
2021-10-27 2021-10-25 80.846 267,049 -414 0.01% 21,589,720
2021-10-26 2021-10-22 80.725 267,463 +828 0.01% 21,590,869
2021-10-25 2021-10-21 79.033 266,635 -7,861 0.01% 21,072,926
2021-10-22 2021-10-20 78.429 274,496 -414 0.01% 21,528,346
2021-10-21 2021-10-19 77.885 274,910 -828 0.01% 21,411,318
2021-10-20 2021-10-18 75.468 275,738 +414 0.01% 20,809,374
2021-10-19 2021-10-15 76.978 275,324 -414 0.01% 21,194,025
2021-10-18 2021-10-12 76.374 275,738 -413 0.01% 21,059,286
2021-10-15 2021-10-11 76.495 276,151 +413 0.01% 21,124,200
2021-10-04 2021-09-29 75.287 275,738 -4,137 0.01% 20,759,391
2021-09-30 2021-09-28 72.688 279,875 -414 0.01% 20,343,688
2021-09-29 2021-09-27 71.359 280,289 -1,655 0.01% 20,001,193
2021-09-24 2021-09-21 69.667 281,944 +414 0.01% 19,642,290
2021-09-23 2021-09-20 69.486 281,530 +10,344 0.01% 19,562,415
2021-09-21 2021-09-17 76.676 271,186 +1,655 0.01% 20,793,559
2021-09-20 2021-09-16 77.281 269,531 +827 0.01% 20,829,518
2021-09-17 2021-09-15 79.516 268,704 -1,428 0.01% 21,366,332
2021-09-16 2021-09-14 80.241 270,132 +2,069 0.01% 21,675,746
2021-09-15 2021-09-13 83.021 268,063 +413 0.01% 22,254,793
2021-09-14 2021-09-10 83.565 267,650 -6,206 0.01% 22,366,054
2021-09-13 2021-09-09 80.423 273,856 -1,655 0.01% 22,024,206
2021-09-10 2021-09-08 81.510 275,511 -414 0.01% 22,456,953
2021-09-06 2021-09-02 79.818 275,925 -1,241 0.01% 22,023,879
2021-09-03 2021-09-01 78.670 277,166 -827 0.01% 21,804,739
2021-09-02 2021-08-31 77.643 277,993 +4,551 0.01% 21,584,249
2021-09-01 2021-08-30 76.978 273,442 +4,446 0.01% 21,049,152
2021-08-31 2021-08-27 79.939 268,996 -414 0.01% 21,503,325
2021-08-30 2021-08-26 78.972 269,410 +1,242 0.01% 21,275,964
2021-08-25 2021-08-23 81.691 268,168 -1,242 0.01% 21,907,034
2021-08-24 2021-08-20 78.247 269,410 +1,655 0.01% 21,080,622
2021-08-20 2021-08-18 81.691 267,755 -24,411 0.01% 21,873,296
2021-08-19 2021-08-17 77.220 292,166 +828 0.01% 22,561,111
2021-08-18 2021-08-16 79.154 291,338 +196 0.01% 23,060,482
2021-08-13 2021-08-11 79.033 291,142 +413 0.01% 23,009,785
2021-08-12 2021-08-10 76.676 290,729 -413 0.01% 22,292,046
2021-08-11 2021-08-09 75.166 291,142 -414 0.01% 21,883,923
2021-08-06 2021-08-04 72.930 291,556 -1,655 0.01% 21,263,228
2021-08-05 2021-08-03 73.837 293,211 -414 0.01% 21,649,677
2021-08-03 2021-07-30 71.540 293,625 +1,241 0.01% 21,006,064
2021-08-02 2021-07-29 73.897 292,384 -3,723 0.01% 21,606,280
2021-07-30 2021-07-28 73.111 296,107 +827 0.01% 21,648,808
2021-07-29 2021-07-27 70.453 295,280 -414 0.01% 20,803,314
2021-07-28 2021-07-26 72.870 295,694 +9,517 0.01% 21,547,147
2021-07-27 2021-07-23 75.891 286,177 +1,655 0.01% 21,718,224
2021-07-26 2021-07-22 77.039 284,522 +827 0.01% 21,919,265
2021-07-21 2021-07-19 77.099 283,695 -414 0.01% 21,872,695
2021-07-20 2021-07-16 78.308 284,109 -827 0.01% 22,247,947
2021-07-19 2021-07-15 78.308 284,936 -1,241 0.01% 22,312,707
2021-07-16 2021-07-14 74.562 286,177 +413 0.01% 21,337,809
2021-07-15 2021-07-13 75.649 285,764 +1,655 0.01% 21,617,815
2021-07-12 2021-07-08 74.018 284,109 +828 0.01% 21,029,116
2021-07-09 2021-07-07 77.945 283,281 -414 0.01% 22,080,408
2021-07-06 2021-07-02 80.048 283,695 +8,275 0.01% 22,709,272
2021-07-05 2021-06-30 81.966 275,420 +5,192 0.01% 22,575,044
2021-07-02 2021-06-29 82.151 270,228 -3,233 0.01% 22,199,627
2021-06-30 2021-06-28 83.141 273,461 +4,445 0.01% 22,735,888
2021-06-29 2021-06-25 85.863 269,016 -808 0.01% 23,098,556
2021-06-25 2021-06-23 82.708 269,824 +808 0.01% 22,316,662
2021-06-23 2021-06-21 80.914 269,016 +1,617 0.01% 21,767,228
2021-06-22 2021-06-18 82.090 267,399 -2,021 0.01% 21,950,679
2021-06-18 2021-06-16 83.451 269,420 +1,617 0.01% 22,483,248
2021-06-17 2021-06-15 83.203 267,803 +2,828 0.01% 22,282,042
2021-06-11 2021-06-09 84.935 264,975 +2,829 0.01% 22,505,709
2021-06-07 2021-06-03 85.059 262,146 +1,213 0.01% 22,297,861
2021-06-04 2021-06-02 87.595 260,933 -404 0.01% 22,856,489
2021-06-03 2021-06-01 87.410 261,337 -2,021 0.01% 22,843,378
2021-06-01 2021-05-28 88.709 263,358 +1,212 0.01% 23,362,156
2021-05-28 2021-05-26 88.585 262,146 +809 0.01% 23,222,208
2021-05-27 2021-05-25 87.224 261,337 -3,857 0.01% 22,794,878
2021-05-25 2021-05-21 81.842 265,194 -2,021 0.01% 21,704,051
2021-05-24 2021-05-20 82.832 267,215 -404 0.01% 22,133,937
2021-05-20 2021-05-17 83.945 267,619 +1,616 0.01% 22,465,395
2021-05-18 2021-05-14 81.842 266,003 -1,212 0.01% 21,770,261
2021-05-12 2021-05-10 81.842 267,215 -808 0.01% 21,869,454
2021-05-11 2021-05-07 82.028 268,023 -7,975 0.01% 21,985,323
2021-05-10 2021-05-06 79.677 275,998 -705 0.01% 21,990,700
2021-04-28 2021-04-26 77.141 276,703 +1,616 0.01% 21,345,070
2021-04-22 2021-04-20 77.450 275,087 -2,020 0.01% 21,305,496
2021-04-21 2021-04-19 75.904 277,107 -1,617 0.01% 21,033,392
2021-04-15 2021-04-13 73.986 278,724 -808 0.01% 20,621,621
2021-04-12 2021-04-08 74.233 279,532 -808 0.01% 20,750,570
2021-04-09 2021-04-07 73.862 280,340 +808 0.01% 20,706,498
2021-04-07 2021-03-31 73.429 279,532 -808 0.01% 20,525,773
2021-04-01 2021-03-30 75.409 280,340 -4,042 0.01% 21,140,051
2021-03-31 2021-03-29 75.037 284,382 +4,850 0.01% 21,339,300
2021-03-30 2021-03-26 75.409 279,532 -3,637 0.01% 21,079,121
2021-03-29 2021-03-25 74.666 283,169 +1,212 0.01% 21,143,177
2021-03-26 2021-03-24 75.594 281,957 +8,083 0.01% 21,314,313
2021-03-25 2021-03-23 77.945 273,874 -2,425 0.01% 21,347,087
2021-03-24 2021-03-22 78.192 276,299 -5,254 0.01% 21,604,472
2021-03-23 2021-03-19 75.037 281,553 +10,104 0.01% 21,127,019
2021-03-22 2021-03-18 78.625 271,449 -405 0.01% 21,342,783
2021-03-18 2021-03-16 78.687 271,854 +1,394 0.01% 21,391,444
2021-03-17 2021-03-15 77.203 270,460 -4,336 0.01% 20,880,211
2021-03-16 2021-03-12 77.574 274,796 -1,581 0.01% 21,316,957
2021-03-15 2021-03-11 75.470 276,377 +404 0.01% 20,858,304
2021-03-12 2021-03-10 72.749 275,973 +8,082 0.01% 20,076,647
2021-03-11 2021-03-09 70.150 267,891 +2,425 0.01% 18,792,668
2021-03-10 2021-03-08 72.625 265,466 +2,090 0.01% 19,279,433
2021-03-09 2021-03-05 76.027 263,376 +3,233 0.01% 20,023,747
2021-03-08 2021-03-04 77.203 260,143 -3,637 0.01% 20,083,712
2021-03-05 2021-03-03 77.883 263,780 +3,637 0.01% 20,543,993
2021-03-04 2021-03-02 72.192 260,143 +404 0.01% 18,780,202
2021-03-03 2021-03-01 73.800 259,739 +405 0.01% 19,168,798
2021-03-02 2021-02-26 73.677 259,334 +3,958 0.01% 19,106,823
2021-03-01 2021-02-25 79.182 255,376 -2,424 0.01% 20,221,218
2021-02-26 2021-02-24 77.574 257,800 +4,041 0.01% 19,998,513
2021-02-18 2021-02-16 82.832 253,759 -1,406 0.01% 21,019,351
2021-02-10 2021-02-08 78.378 255,165 -696 0.01% 19,999,309
2021-02-03 2021-02-01 75.161 255,861 -1,617 0.01% 19,230,812
2021-02-01 2021-01-28 73.800 257,478 -2,425 0.01% 19,001,935
2021-01-27 2021-01-25 74.543 259,903 -7,087 0.01% 19,373,835
2021-01-25 2021-01-21 76.770 266,990 -1,526 0.01% 20,496,704
2021-01-22 2021-01-20 75.594 268,516 +1,094 0.01% 20,298,252
2021-01-21 2021-01-19 75.223 267,422 -14,145 0.01% 20,116,294
2021-01-19 2021-01-15 75.347 281,567 +6,871 0.01% 21,215,160
2021-01-18 2021-01-14 70.707 274,696 +1,616 0.01% 19,422,978
2021-01-15 2021-01-13 70.831 273,080 +4,850 0.01% 19,342,502
2021-01-13 2021-01-11 69.656 268,230 -4,850 0.01% 18,683,705
2021-01-12 2021-01-08 66.129 273,080 +1,394 0.01% 18,058,633
2021-01-11 2021-01-07 64.583 271,686 -2,829 0.01% 17,546,279
2021-01-08 2021-01-06 60.871 274,515 -809 0.01% 16,710,077
2021-01-06 2021-01-04 58.149 275,324 -404 0.01% 16,009,921
2021-01-05 2020-12-31 60.624 275,728 -3,637 0.01% 16,715,686
2020-12-30 2020-12-28 60.005 279,365 -6,137 0.01% 16,763,357
2020-12-22 2020-12-18 58.397 285,502 +5,658 0.01% 16,672,411
2020-12-21 2020-12-17 59.448 279,844 +808 0.01% 16,636,296
2020-12-16 2020-12-14 60.067 279,036 +808 0.01% 16,760,877
2020-12-09 2020-12-07 59.943 278,228 +809 0.01% 16,677,919
2020-12-08 2020-12-04 62.603 277,419 +717 0.01% 17,367,367
2020-12-07 2020-12-03 61.861 276,702 -292 0.01% 17,117,075
2020-12-02 2020-11-30 60.686 276,994 -404 0.01% 16,809,571
2020-12-01 2020-11-27 63.469 277,398 -404 0.01% 17,606,294
2020-11-30 2020-11-26 61.614 277,802 -4,042 0.01% 17,116,382
2020-11-25 2020-11-23 62.108 281,844 -1,401 0.01% 17,504,905
2020-11-24 2020-11-20 61.737 283,245 +5,779 0.01% 17,486,788
2020-11-23 2020-11-19 62.418 277,466 -404 0.01% 17,318,816
2020-11-20 2020-11-18 63.036 277,870 -2,564 0.01% 17,515,926
2020-11-19 2020-11-17 60.995 280,434 -808 0.01% 17,105,070
2020-11-16 2020-11-12 59.510 281,242 +404 0.01% 16,736,803
2020-11-13 2020-11-11 61.366 280,838 -189 0.01% 17,233,949
2020-11-12 2020-11-10 59.881 281,027 -1,531 0.01% 16,828,316
2020-11-11 2020-11-09 58.026 282,558 -1,213 0.01% 16,395,615
2020-11-10 2020-11-06 56.788 283,771 -8,082 0.01% 16,114,913
2020-11-09 2020-11-05 57.531 291,853 +1,531 0.01% 16,790,529
2020-11-06 2020-11-04 55.799 290,322 -3,192 0.01% 16,199,580
2020-11-05 2020-11-03 52.458 293,514 -1,617 0.01% 15,397,207
2020-11-04 2020-11-02 52.273 295,131 -808 0.01% 15,427,260
2020-11-03 2020-10-30 49.860 295,939 +808 0.01% 14,755,520
2020-10-28 2020-10-23 54.252 295,131 -1,788 0.01% 16,011,488
2020-10-23 2020-10-21 53.015 296,919 -2,614 0.01% 15,741,136
2020-10-19 2020-10-15 48.066 299,533 -3,638 0.01% 14,397,363
2020-10-16 2020-10-14 47.324 303,171 +809 0.01% 14,347,174
2020-10-15 2020-10-12 47.757 302,362 -3,638 0.01% 14,439,820
2020-10-14 2020-10-09 45.963 306,000 +4,042 0.01% 14,064,604
2020-10-05 2020-09-29 44.231 301,958 -2,425 0.01% 13,355,798
2020-09-30 2020-09-28 47.076 304,383 +4,041 0.01% 14,329,212
2020-09-17 2020-09-15 47.695 300,342 -808 0.01% 14,324,772
2020-09-10 2020-09-08 47.509 301,150 +585 0.01% 14,307,421
2020-09-08 2020-09-04 46.086 300,565 -404 0.01% 13,851,983
2020-09-07 2020-09-03 45.963 300,969 -4,041 0.01% 13,833,365
2020-09-04 2020-09-02 46.086 305,010 -2,425 0.01% 14,056,837
2020-09-03 2020-09-01 45.406 307,435 +1,617 0.01% 13,959,396
2020-09-01 2020-08-28 47.509 305,818 -4,557 0.01% 14,529,194
2020-08-31 2020-08-27 46.396 310,375 +1,212 0.01% 14,400,092
2020-08-28 2020-08-26 47.447 309,163 +1,503 0.01% 14,668,988
2020-08-27 2020-08-25 48.190 307,660 +3,233 0.01% 14,826,060
2020-08-26 2020-08-24 48.499 304,427 +4,850 0.01% 14,764,423
2020-08-19 2020-08-17 51.097 299,577 -808 0.01% 15,307,553
2020-08-13 2020-08-11 48.128 300,385 -283 0.01% 14,456,897
2020-08-12 2020-08-10 46.025 300,668 -3,637 0.01% 13,838,130
2020-08-11 2020-08-07 45.406 304,305 +1,212 0.01% 13,817,275
2020-08-10 2020-08-06 45.901 303,093 +808 0.01% 13,912,240
2020-08-07 2020-08-05 46.025 302,285 +809 0.01% 13,912,552
2020-08-06 2020-08-04 46.643 301,476 -809 0.01% 14,061,814
2020-08-05 2020-08-03 44.664 302,285 -5,658 0.01% 13,501,159
2020-08-04 2020-07-31 44.726 307,943 -1,616 0.01% 13,772,916
2020-08-03 2020-07-30 44.911 309,559 +4,849 0.01% 13,902,641
2020-07-31 2020-07-29 45.963 304,710 +2,565 0.01% 14,005,312
2020-07-30 2020-07-28 45.159 302,145 -2,425 0.01% 13,644,434
2020-07-29 2020-07-27 45.097 304,570 +404 0.01% 13,735,103
2020-07-28 2020-07-24 45.530 304,166 +1,617 0.01% 13,848,596
2020-07-27 2020-07-23 46.643 302,549 +1,212 0.01% 14,111,862
2020-07-24 2020-07-22 47.076 301,337 +4,042 0.01% 14,185,818
2020-07-23 2020-07-21 47.695 297,295 -809 0.01% 14,179,445
2020-07-22 2020-07-20 47.757 298,104 -1,616 0.01% 14,236,472
2020-07-21 2020-07-17 46.705 299,720 +4,567 0.01% 13,998,450
2020-07-17 2020-07-15 47.200 295,153 -380 0.01% 13,931,215
2020-07-10 2020-07-08 50.974 295,533 +1,213 0.01% 15,064,352
2020-07-09 2020-07-07 50.974 294,320 -5,213 0.01% 15,002,521
2020-07-08 2020-07-06 51.963 299,533 -11,313 0.01% 15,564,717
2020-07-07 2020-07-03 46.334 310,846 -2,425 0.01% 14,402,715
2020-07-06 2020-07-02 44.416 313,271 -19,692 0.01% 13,914,317
2020-07-03 2020-06-30 45.793 332,963 -5,416 0.01% 15,247,443
2020-07-02 2020-06-29 45.986 338,379 +10,515 0.01% 15,560,657
2020-06-30 2020-06-26 45.665 327,864 +1,557 0.01% 14,971,828
2020-06-29 2020-06-24 46.371 326,307 +1,557 0.01% 15,131,260
2020-06-26 2020-06-23 46.371 324,750 +389 0.01% 15,059,060
2020-06-24 2020-06-22 45.729 324,361 +6,228 0.01% 14,832,697
2020-06-23 2020-06-19 46.564 318,133 +569 0.01% 14,813,519
2020-06-22 2020-06-18 46.307 317,564 +3,503 0.01% 14,705,440
2020-06-18 2020-06-16 47.078 314,061 -1,557 0.01% 14,785,278
2020-06-17 2020-06-15 46.435 315,618 +1,557 0.01% 14,655,869
2020-06-16 2020-06-12 47.399 314,061 -1,557 0.01% 14,886,132
2020-06-15 2020-06-11 48.041 315,618 +2,336 0.01% 15,162,641
2020-06-12 2020-06-10 49.711 313,282 +1,167 0.01% 15,573,560
2020-06-11 2020-06-09 49.583 312,115 +1,168 0.01% 15,475,456
2020-06-10 2020-06-08 49.711 310,947 -3,892 0.01% 15,457,485
2020-06-09 2020-06-05 49.711 314,839 -3,114 0.01% 15,650,960
2020-06-08 2020-06-04 49.069 317,953 +778 0.01% 15,601,551
2020-06-05 2020-06-03 48.812 317,175 -3,786 0.01% 15,481,892
2020-06-03 2020-06-01 47.913 320,961 -389 0.01% 15,378,097
2020-06-02 2020-05-29 46.628 321,350 +1,557 0.01% 14,983,954
2020-05-29 2020-05-27 46.114 319,793 +672 0.01% 14,747,041
2020-05-25 2020-05-21 47.656 319,121 -779 0.01% 15,207,954
2020-05-22 2020-05-20 47.142 319,900 -778 0.01% 15,080,710
2020-05-21 2020-05-19 47.142 320,678 -7,396 0.01% 15,117,387
2020-05-20 2020-05-18 46.243 328,074 -778 0.01% 15,171,056
2020-05-19 2020-05-15 45.793 328,852 +389 0.01% 15,059,187
2020-05-18 2020-05-14 46.179 328,463 +3,114 0.01% 15,167,949
2020-05-14 2020-05-12 46.500 325,349 +1,557 0.01% 15,128,628
2020-05-13 2020-05-11 47.720 323,792 -2,336 0.01% 15,451,350
2020-05-08 2020-05-06 47.399 326,128 +2,725 0.01% 15,458,094
2020-05-07 2020-05-05 47.592 323,403 -2,335 0.01% 15,391,245
2020-05-06 2020-05-04 45.087 325,738 +2,335 0.01% 14,686,457
2020-05-05 2020-04-29 47.720 323,403 -389 0.01% 15,432,787
2020-04-29 2020-04-27 45.857 323,792 -2,336 0.01% 14,848,269
2020-04-22 2020-04-20 44.830 326,128 -3,892 0.01% 14,620,257
2020-04-21 2020-04-17 45.344 330,020 -7,007 0.01% 14,964,302
2020-04-20 2020-04-16 43.802 337,027 +1,557 0.01% 14,762,522
2020-04-17 2020-04-15 44.123 335,470 -1,167 0.01% 14,802,052
2020-04-16 2020-04-14 44.958 336,637 -779 0.01% 15,134,615
2020-04-15 2020-04-09 44.701 337,416 +2,336 0.01% 15,082,954
2020-04-07 2020-04-03 43.610 335,080 +3,892 0.01% 14,612,677
2020-04-06 2020-04-02 43.288 331,188 +4,671 0.01% 14,336,594
2020-03-30 2020-03-26 44.573 326,517 -3,114 0.01% 14,553,812
2020-03-27 2020-03-25 45.279 329,631 -8,174 0.01% 14,925,492
2020-03-26 2020-03-24 42.967 337,805 -1,557 0.01% 14,514,554
2020-03-24 2020-03-20 43.674 339,362 -4,282 0.01% 14,821,209
2020-03-20 2020-03-18 42.004 343,644 +6,228 0.01% 14,434,376
2020-03-19 2020-03-17 43.417 337,416 +6,228 0.01% 14,649,536
2020-03-18 2020-03-16 42.582 331,188 +1,342 0.01% 14,102,614
2020-03-17 2020-03-13 45.536 329,846 +390 0.01% 15,019,966
2020-03-16 2020-03-12 45.793 329,456 +1,557 0.01% 15,086,846
2020-03-13 2020-03-11 47.206 327,899 +2,724 0.01% 15,478,859
2020-03-12 2020-03-10 47.399 325,175 -4,281 0.01% 15,412,923
2020-03-11 2020-03-09 46.435 329,456 +6,617 0.01% 15,298,443
2020-03-10 2020-03-06 48.491 322,839 +2,335 0.01% 15,654,689
2020-03-09 2020-03-05 49.775 320,504 -3,892 0.01% 15,953,158
2020-03-06 2020-03-04 47.784 324,396 -3,893 0.01% 15,501,008
2020-03-05 2020-03-03 47.848 328,289 +1,557 0.01% 15,708,116
2020-03-04 2020-03-02 47.848 326,732 -290 0.01% 15,633,616
2020-03-02 2020-02-27 48.619 327,022 +778 0.01% 15,899,532
2020-02-27 2020-02-25 47.977 326,244 -1,557 0.01% 15,652,173
2020-02-26 2020-02-24 47.784 327,801 +8,564 0.01% 15,663,713
2020-02-25 2020-02-21 49.390 319,237 -1,557 0.01% 15,767,072
2020-02-21 2020-02-19 50.032 320,794 +15,570 0.01% 16,050,006
2020-02-13 2020-02-11 49.775 305,224 +778 0.01% 15,192,592
2020-02-12 2020-02-10 49.326 304,446 +489 0.01% 15,016,994
2020-02-11 2020-02-07 50.225 303,957 -693 0.01% 15,266,181
2020-01-30 2020-01-24 51.252 304,650 -389 0.01% 15,614,050
2020-01-29 2020-01-22 51.959 305,039 +2,336 0.01% 15,849,494
2020-01-13 2020-01-09 52.023 302,703 -1,947 0.01% 15,747,559
2020-01-07 2020-01-03 53.051 304,650 -2,488 0.01% 16,161,912
2020-01-03 2019-12-31 51.445 307,138 -778 0.01% 15,800,745
2020-01-02 2019-12-27 52.152 307,916 -1,462 0.01% 16,058,308
2019-12-30 2019-12-24 51.895 309,378 -1,557 0.01% 16,055,073
2019-12-23 2019-12-19 51.574 310,935 -506 0.01% 16,036,022
2019-12-20 2019-12-18 51.959 311,441 +2,841 0.01% 16,182,135
2019-12-19 2019-12-17 51.445 308,600 -2,335 0.01% 15,875,958
2019-12-17 2019-12-13 50.546 310,935 +778 0.01% 15,716,500
2019-12-12 2019-12-10 47.656 310,157 +573 0.01% 14,780,768
2019-12-04 2019-12-02 47.913 309,584 -4,570 0.01% 14,832,994
2019-12-03 2019-11-29 47.527 314,154 +389 0.01% 14,930,894
2019-11-22 2019-11-20 49.583 313,765 -779 0.01% 15,557,267
2019-11-14 2019-11-12 50.417 314,544 +12,067 0.01% 15,858,517
2019-11-13 2019-11-11 50.096 302,477 +3,893 0.01% 15,152,994
2019-11-08 2019-11-06 51.124 298,584 -1,224 0.01% 15,264,799
2019-11-07 2019-11-05 50.546 299,808 +778 0.01% 15,154,076
2019-11-06 2019-11-04 50.353 299,030 -7,785 0.01% 15,057,134
2019-11-01 2019-10-30 48.298 306,815 -778 0.01% 14,818,557
2019-10-30 2019-10-28 48.812 307,593 -6,228 0.01% 15,014,177
2019-10-29 2019-10-25 48.491 313,821 +6,228 0.01% 15,217,400
2019-10-28 2019-10-24 49.197 307,593 -11,617 0.01% 15,132,710
2019-10-25 2019-10-23 47.848 319,210 -571 0.01% 15,273,700
2019-10-22 2019-10-18 48.748 319,781 +18,623 0.01% 15,588,558
2019-10-18 2019-10-16 49.518 301,158 -778 0.01% 14,912,837
2019-10-17 2019-10-15 49.454 301,936 -779 0.01% 14,931,970
2019-10-16 2019-10-14 49.518 302,715 -7,785 0.01% 14,989,937
2019-10-15 2019-10-11 48.876 310,500 -271 0.01% 15,176,016
2019-10-09 2019-10-04 47.977 310,771 -27,415 0.01% 14,909,826
2019-10-02 2019-09-27 48.041 338,186 +779 0.01% 16,246,833
2019-09-30 2019-09-26 47.720 337,407 +778 0.01% 16,101,058
2019-09-25 2019-09-23 46.628 336,629 -3,892 0.01% 15,696,385
2019-09-23 2019-09-19 47.848 340,521 -207 0.01% 16,293,398
2019-09-19 2019-09-17 48.555 340,728 +1,557 0.01% 16,544,023
2019-09-18 2019-09-16 49.069 339,171 +778 0.01% 16,642,692
2019-09-16 2019-09-12 48.940 338,393 -1,168 0.01% 16,561,049
2019-09-13 2019-09-11 48.748 339,561 +1,168 0.01% 16,552,785
2019-09-10 2019-09-06 49.390 338,393 -1,557 0.01% 16,713,185
2019-09-09 2019-09-05 49.261 339,950 +779 0.01% 16,746,417
2019-09-06 2019-09-04 47.913 339,171 -779 0.01% 16,250,587
2019-09-04 2019-09-02 46.500 339,950 -2,335 0.01% 15,807,570
2019-09-03 2019-08-30 45.857 342,285 -7,785 0.01% 15,696,310
2019-09-02 2019-08-29 45.472 350,070 +778 0.01% 15,918,409
2019-08-30 2019-08-28 45.408 349,292 +779 0.01% 15,860,598
2019-08-29 2019-08-27 45.793 348,513 +778 0.01% 15,959,527
2019-08-28 2019-08-26 46.114 347,735 +1,557 0.01% 16,035,568
2019-08-27 2019-08-23 48.426 346,178 -778 0.01% 16,764,180
2019-08-26 2019-08-22 47.335 346,956 -1,947 0.01% 16,423,034
2019-08-21 2019-08-19 47.270 348,903 +2,336 0.01% 16,492,786
2019-08-16 2019-08-14 46.114 346,567 -3,893 0.01% 15,981,707
2019-08-15 2019-08-13 45.922 350,460 +7,785 0.01% 16,093,704
2019-08-07 2019-08-05 47.784 342,675 -778 0.01% 16,374,455
2019-08-06 2019-08-02 48.748 343,453 +8,953 0.01% 16,742,511
2019-08-01 2019-07-30 51.574 334,500 -5,917 0.01% 17,251,353
2019-07-31 2019-07-29 51.317 340,417 +1,168 0.01% 17,469,059
2019-07-30 2019-07-26 51.895 339,249 +571 0.01% 17,605,219
2019-07-29 2019-07-25 52.601 338,678 +99 0.01% 17,814,859
2019-07-26 2019-07-24 50.803 338,579 -778 0.01% 17,200,774
2019-07-24 2019-07-22 50.417 339,357 -779 0.01% 17,109,526
2019-07-23 2019-07-19 51.188 340,136 -7,785 0.01% 17,410,948
2019-07-18 2019-07-16 50.161 347,921 -1,168 0.01% 17,451,919
2019-07-16 2019-07-12 49.326 349,089 -10,509 0.01% 17,219,038
2019-07-15 2019-07-11 48.619 359,598 +778 0.01% 17,483,350
2019-07-10 2019-07-08 48.426 358,820 +3,114 0.01% 17,376,387
2019-07-09 2019-07-05 49.583 355,706 -2,335 0.01% 17,636,808
2019-07-08 2019-07-04 49.261 358,041 -1,947 0.01% 17,637,606
2019-07-05 2019-07-03 51.445 359,988 +11,163 0.01% 18,519,725
2019-07-04 2019-07-02 52.172 348,825 +5,419 0.01% 18,198,842
2019-07-02 2019-06-27 52.040 343,406 +4,164 0.01% 17,870,766
2019-06-28 2019-06-26 51.049 339,242 +31 0.01% 17,318,017
2019-06-27 2019-06-25 50.851 339,211 +15,311 0.01% 17,249,230
2019-06-26 2019-06-24 55.078 323,900 -378 0.01% 17,839,639
2019-06-25 2019-06-21 55.672 324,278 +4,822 0.01% 18,053,197
2019-06-24 2019-06-20 56.200 319,456 -21,577 0.01% 17,953,523
2019-06-21 2019-06-19 53.559 341,033 -4,543 0.01% 18,265,279
2019-06-20 2019-06-18 52.040 345,576 -1,514 0.01% 17,983,692
2019-06-19 2019-06-17 51.511 347,090 +2,271 0.01% 17,879,105
2019-06-17 2019-06-13 51.049 344,819 -1,514 0.01% 17,602,718
2019-06-13 2019-06-11 50.917 346,333 -757 0.01% 17,634,263
2019-06-06 2019-06-04 48.804 347,090 -796 0.01% 16,939,306
2019-06-05 2019-06-03 49.728 347,886 +665 0.01% 17,299,796
2019-05-31 2019-05-29 50.059 347,221 -690 0.01% 17,381,380
2019-05-20 2019-05-16 49.266 347,911 -170 0.01% 17,140,206
2019-05-16 2019-05-14 48.474 348,081 -3,028 0.01% 16,872,733
2019-05-15 2019-05-10 48.936 351,109 -1,514 0.01% 17,181,823
2019-05-14 2019-05-09 47.813 352,623 +2,271 0.01% 16,860,027
2019-05-10 2019-05-08 50.191 350,352 +757 0.01% 17,584,388
2019-05-09 2019-05-07 51.247 349,595 -2,271 0.01% 17,915,791
2019-05-08 2019-05-06 50.785 351,866 +1,893 0.01% 17,869,513
2019-05-07 2019-05-03 52.502 349,973 +3,785 0.01% 18,374,297
2019-05-06 2019-05-02 51.908 346,188 +757 0.01% 17,969,815
2019-05-03 2019-04-30 51.313 345,431 +757 0.01% 17,725,210
2019-05-02 2019-04-29 52.634 344,674 +1,515 0.01% 18,141,613
2019-04-29 2019-04-25 52.436 343,159 +21,577 0.01% 17,993,886
2019-04-26 2019-04-24 54.285 321,582 -672 0.01% 17,457,121
2019-04-23 2019-04-17 54.219 322,254 -21,295 0.01% 17,472,318
2019-04-18 2019-04-16 54.219 343,549 -757 0.01% 18,626,914
2019-04-17 2019-04-15 53.361 344,306 -3,407 0.01% 18,372,363
2019-04-16 2019-04-12 53.096 347,713 +1,514 0.01% 18,462,310
2019-04-15 2019-04-11 52.436 346,199 +4,164 0.01% 18,153,291
2019-04-12 2019-04-10 53.427 342,035 +1,514 0.01% 18,273,769
2019-04-11 2019-04-09 53.427 340,521 -4,164 0.01% 18,192,881
2019-04-09 2019-04-04 53.361 344,685 -4,848 0.01% 18,392,586
2019-04-08 2019-04-03 52.502 349,533 +22,326 0.01% 18,351,196
2019-04-02 2019-03-29 50.389 327,207 -2,735 0.01% 16,487,552
2019-04-01 2019-03-28 49.464 329,942 -4,164 0.01% 16,320,313
2019-03-29 2019-03-27 49.266 334,106 -1,514 0.01% 16,460,088
2019-03-27 2019-03-25 47.351 335,620 -1,136 0.01% 15,891,908
2019-03-26 2019-03-22 48.870 336,756 -3,785 0.01% 16,457,207
2019-03-25 2019-03-21 47.813 340,541 +2,271 0.01% 16,282,348
2019-03-22 2019-03-20 48.077 338,270 +3,407 0.01% 16,263,122
2019-03-20 2019-03-18 48.870 334,863 -6,057 0.01% 16,364,696
2019-03-14 2019-03-12 47.417 340,920 +2,650 0.01% 16,165,382
2019-03-12 2019-03-08 46.558 338,270 +1,514 0.01% 15,749,315
2019-03-11 2019-03-07 47.945 336,756 +757 0.01% 16,145,854
2019-03-07 2019-03-05 49.068 335,999 +3,029 0.01% 16,486,781
2019-03-06 2019-03-04 50.323 332,970 -1,514 0.01% 16,755,953
2019-03-05 2019-03-01 49.200 334,484 -3,424 0.01% 16,456,622
2019-03-01 2019-02-27 48.143 337,908 -12,114 0.01% 16,268,034
2019-02-28 2019-02-26 48.275 350,022 +5,300 0.01% 16,897,474
2019-02-27 2019-02-25 48.540 344,722 -1,136 0.01% 16,732,676
2019-02-26 2019-02-22 47.351 345,858 -652 0.01% 16,376,687
2019-02-25 2019-02-21 46.228 346,510 -10,470 0.01% 16,018,538
2019-02-22 2019-02-20 45.568 356,980 -1,514 0.01% 16,266,797
2019-02-21 2019-02-19 44.907 358,494 -757 0.01% 16,099,036
2019-02-19 2019-02-15 43.719 359,251 -1,514 0.01% 15,705,980
2019-02-14 2019-02-12 44.247 360,765 +1,514 0.01% 15,962,770
2019-02-08 2019-01-31 45.172 359,251 -7,950 0.01% 16,227,931
2019-02-01 2019-01-30 43.587 367,201 -3,785 0.01% 16,005,043
2019-01-30 2019-01-28 43.455 370,986 -3,029 0.01% 16,121,018
2019-01-28 2019-01-24 42.068 374,015 -1,514 0.01% 15,733,941
2019-01-25 2019-01-23 41.539 375,529 -1,514 0.01% 15,599,231
2019-01-24 2019-01-22 41.275 377,043 -7,571 0.01% 15,562,521
2019-01-22 2019-01-18 40.945 384,614 -3,786 0.01% 15,748,016
2019-01-21 2019-01-17 40.945 388,400 -757 0.01% 15,903,033
2019-01-16 2019-01-14 39.690 389,157 -379 0.01% 15,445,728
2019-01-15 2019-01-11 39.822 389,536 -1,892 0.01% 15,512,221
2019-01-14 2019-01-10 39.030 391,428 -758 0.01% 15,277,364
2019-01-11 2019-01-09 38.766 392,186 -3,785 0.01% 15,203,348
2019-01-10 2019-01-08 37.709 395,971 +3,785 0.01% 14,931,676
2019-01-09 2019-01-07 37.841 392,186 +6,815 0.01% 14,840,747
2019-01-08 2019-01-04 37.313 385,371 +1,892 0.01% 14,379,260
2019-01-07 2019-01-03 36.454 383,479 +1,515 0.01% 13,979,438
2019-01-04 2019-01-02 36.586 381,964 -1,515 0.01% 13,974,660
2019-01-03 2018-12-31 37.907 383,479 +3,407 0.01% 14,536,590
2019-01-02 2018-12-27 37.841 380,072 +2,272 0.01% 14,382,340
2018-12-28 2018-12-24 38.501 377,800 +8,706 0.01% 14,545,866
2018-12-27 2018-12-20 38.700 369,094 +379 0.01% 14,283,797
2018-12-21 2018-12-19 39.756 368,715 +757 0.01% 14,658,730
2018-12-20 2018-12-18 41.143 367,958 +757 0.01% 15,138,936
2018-12-06 2018-12-04 45.172 367,201 -3,785 0.01% 16,587,045
2018-12-05 2018-12-03 44.841 370,986 -114 0.01% 16,635,519
2018-12-04 2018-11-30 42.728 371,100 -643 0.01% 15,856,389
2018-12-03 2018-11-29 42.530 371,743 -1,515 0.01% 15,810,213
2018-11-14 2018-11-12 42.266 373,258 -2,271 0.01% 15,776,046
2018-11-13 2018-11-09 41.936 375,529 +4,543 0.01% 15,748,031
2018-11-12 2018-11-08 44.379 370,986 -3,786 0.01% 16,464,019
2018-11-06 2018-11-02 43.785 374,772 +105 0.01% 16,409,288
2018-10-24 2018-10-22 40.549 374,667 -757 0.01% 15,192,277
2018-10-23 2018-10-19 39.162 375,424 -1,681 0.01% 14,702,317
2018-10-16 2018-10-12 38.634 377,105 +2,272 0.01% 14,568,915
2018-10-11 2018-10-09 39.426 374,833 -1,514 0.01% 14,778,189
2018-10-05 2018-10-03 41.011 376,347 -1,325 0.01% 15,434,378
2018-10-03 2018-09-28 42.002 377,672 -281 0.01% 15,862,841
2018-10-02 2018-09-27 42.134 377,953 -379 0.01% 15,924,563
2018-09-28 2018-09-26 41.870 378,332 -757 0.01% 15,840,592
2018-09-26 2018-09-21 41.870 379,089 -2,271 0.01% 15,872,287
2018-09-24 2018-09-20 39.888 381,360 -757 0.01% 15,211,819
2018-09-21 2018-09-19 39.228 382,117 +492 0.01% 14,989,663
2018-09-18 2018-09-14 38.105 381,625 -114 0.01% 14,541,918
2018-09-14 2018-09-12 36.784 381,739 -378 0.01% 14,042,059
2018-09-12 2018-09-10 37.775 382,117 +757 0.01% 14,434,490
2018-09-10 2018-09-06 38.501 381,360 -1,515 0.01% 14,682,931
2018-08-31 2018-08-29 40.615 382,875 -7,571 0.01% 15,550,386
2018-08-29 2018-08-27 40.153 390,446 -9,842 0.01% 15,677,385
2018-08-28 2018-08-24 38.568 400,288 +2,657 0.01% 15,438,122
2018-08-27 2018-08-23 38.568 397,631 -113 0.01% 15,335,648
2018-08-24 2018-08-22 38.700 397,744 +5,300 0.01% 15,392,541
2018-08-23 2018-08-21 38.303 392,444 -1,515 0.01% 15,031,930
2018-08-22 2018-08-20 38.105 393,959 +2,272 0.01% 15,011,908
2018-08-21 2018-08-17 37.841 391,687 +757 0.01% 14,821,865
2018-08-20 2018-08-16 37.577 390,930 -10,600 0.01% 14,689,950
2018-08-17 2018-08-15 37.577 401,530 +4,543 0.01% 15,088,266
2018-08-16 2018-08-14 38.501 396,987 +3,596 0.01% 15,284,594
2018-08-15 2018-08-13 39.162 393,391 +4,543 0.01% 15,405,939
2018-08-14 2018-08-10 40.285 388,848 -3,786 0.01% 15,664,580
2018-08-13 2018-08-09 40.681 392,634 +3,407 0.01% 15,972,676
2018-08-09 2018-08-07 39.822 389,227 +1,136 0.01% 15,499,916
2018-08-08 2018-08-06 39.162 388,091 -1,514 0.01% 15,198,381
2018-08-07 2018-08-03 39.030 389,605 +1,135 0.01% 15,206,213
2018-08-03 2018-08-01 40.219 388,470 -3,785 0.01% 15,623,698
2018-08-02 2018-07-31 40.483 392,255 -757 0.01% 15,879,544
2018-08-01 2018-07-30 40.483 393,012 -2,272 0.01% 15,910,189
2018-07-30 2018-07-26 40.351 395,284 +379 0.01% 15,949,957
2018-07-27 2018-07-25 40.813 394,905 +5,300 0.01% 16,117,221
2018-07-26 2018-07-24 40.351 389,605 -8,329 0.01% 15,720,805
2018-07-25 2018-07-23 38.766 397,934 +3,559 0.01% 15,426,173
2018-07-24 2018-07-20 38.039 394,375 +757 0.01% 15,001,715
2018-07-16 2018-07-12 37.247 393,618 -1,514 0.01% 14,660,984
2018-07-13 2018-07-11 36.718 395,132 -1,514 0.01% 14,508,618
2018-07-12 2018-07-10 37.313 396,646 -758 0.01% 14,799,962
2018-07-11 2018-07-09 36.983 397,404 -6,814 0.01% 14,697,021
2018-07-10 2018-07-06 35.728 404,218 +1,136 0.01% 14,441,822
2018-07-09 2018-07-05 35.728 403,082 -1,514 0.01% 14,401,235
2018-07-06 2018-07-04 35.662 404,596 -18,171 0.01% 14,428,607
2018-07-05 2018-07-03 38.767 422,767 +9,086 0.01% 16,389,488
2018-07-04 2018-06-29 39.658 413,681 +2,405 0.01% 16,405,596
2018-07-03 2018-06-28 38.356 411,276 +11,680 0.01% 15,774,997
2018-06-29 2018-06-27 38.630 399,596 +2,920 0.01% 15,436,475
2018-06-28 2018-06-26 39.932 396,676 +1,460 0.01% 15,839,897
2018-06-26 2018-06-22 40.822 395,216 -1,825 0.01% 16,133,503
2018-06-25 2018-06-21 41.164 397,041 +2,179 0.01% 16,343,976
2018-06-21 2018-06-19 41.849 394,862 +2,190 0.01% 16,524,732
2018-06-20 2018-06-15 43.151 392,672 +1,460 0.01% 16,944,095
2018-06-19 2018-06-14 43.493 391,212 -365 0.01% 17,015,072
2018-06-15 2018-06-13 43.904 391,577 +1,460 0.01% 17,191,869
2018-06-14 2018-06-12 44.589 390,117 +2,190 0.01% 17,394,973
2018-06-13 2018-06-11 44.589 387,927 +8,395 0.01% 17,297,323
2018-06-12 2018-06-08 44.589 379,532 +4,015 0.01% 16,922,997
2018-06-11 2018-06-07 45.754 375,517 -9,855 0.01% 17,181,218
2018-06-08 2018-06-06 45.000 385,372 +8,395 0.01% 17,341,770
2018-06-07 2018-06-05 45.069 376,977 +741 0.01% 16,989,814
2018-06-06 2018-06-04 45.206 376,236 -6,570 0.01% 17,007,958
2018-06-05 2018-06-01 44.110 382,806 +730 0.01% 16,885,444
2018-06-04 2018-05-31 44.247 382,076 -4,015 0.01% 16,905,583
2018-06-01 2018-05-30 43.836 386,091 +2,190 0.01% 16,924,566
2018-05-31 2018-05-29 44.452 383,901 +1,375 0.01% 17,065,217
2018-05-30 2018-05-28 45.206 382,526 +1,460 0.01% 17,292,301
2018-05-29 2018-05-25 45.206 381,066 +2,920 0.01% 17,226,301
2018-05-28 2018-05-24 45.754 378,146 +4,380 0.01% 17,301,504
2018-05-25 2018-05-23 45.890 373,766 +1,460 0.01% 17,152,305
2018-05-24 2018-05-21 47.055 372,306 -2,190 0.01% 17,518,812
2018-05-23 2018-05-18 46.781 374,496 -1,095 0.01% 17,519,261
2018-05-21 2018-05-17 46.370 375,591 +5,110 0.01% 17,416,133
2018-05-18 2018-05-16 47.397 370,481 +5,840 0.01% 17,559,814
2018-05-17 2018-05-15 47.877 364,641 -4,380 0.01% 17,457,842
2018-05-16 2018-05-14 48.425 369,021 +629 0.01% 17,869,746
2018-05-15 2018-05-11 47.945 368,392 +2,920 0.01% 17,662,660
2018-05-14 2018-05-10 46.986 365,472 -1,095 0.01% 17,172,207
2018-05-11 2018-05-09 46.301 366,567 +365 0.01% 16,972,583
2018-05-10 2018-05-08 46.027 366,202 -9,490 0.01% 16,855,354
2018-05-09 2018-05-07 45.069 375,692 -5,840 0.01% 16,931,901
2018-05-08 2018-05-04 44.658 381,532 +5,475 0.01% 17,038,307
2018-05-07 2018-05-03 45.343 376,057 -730 0.01% 17,051,381
2018-05-04 2018-05-02 46.301 376,787 +4,380 0.01% 17,445,784
2018-05-03 2018-04-30 47.397 372,407 -5,475 0.01% 17,651,102
2018-05-02 2018-04-27 44.795 377,882 +4,015 0.01% 16,927,072
2018-04-30 2018-04-26 44.178 373,867 +2,190 0.01% 16,516,755
2018-04-27 2018-04-25 44.863 371,677 -730 0.01% 16,674,579
2018-04-26 2018-04-24 45.411 372,407 -9,490 0.01% 16,911,388
2018-04-24 2018-04-20 44.315 381,897 +9,490 0.01% 16,923,821
2018-04-23 2018-04-19 45.480 372,407 -3,650 0.01% 16,936,895
2018-04-20 2018-04-18 44.932 376,057 +1,460 0.01% 16,896,837
2018-04-19 2018-04-17 43.836 374,597 +365 0.01% 16,420,718
2018-04-18 2018-04-16 44.384 374,232 +5,475 0.01% 16,609,777
2018-04-16 2018-04-12 46.507 368,757 +1,095 0.01% 17,149,756
2018-04-12 2018-04-10 46.164 367,662 -2,847 0.01% 16,972,919
2018-04-11 2018-04-09 43.425 370,509 -3,285 0.01% 16,089,254
2018-04-10 2018-04-06 43.082 373,794 +3,650 0.01% 16,103,892
2018-04-09 2018-04-04 42.877 370,144 +1,460 0.01% 15,870,585
2018-04-06 2018-04-03 44.795 368,684 +2,190 0.01% 16,515,051
2018-04-04 2018-03-29 44.041 366,494 +730 0.01% 16,140,825
2018-04-03 2018-03-28 43.630 365,764 +730 0.01% 15,958,361
2018-03-29 2018-03-27 45.000 365,034 -1,460 0.01% 16,426,558
2018-03-28 2018-03-26 44.247 366,494 +2,555 0.01% 16,216,132
2018-03-26 2018-03-22 46.027 363,939 +4,015 0.01% 16,751,194
2018-03-23 2018-03-21 46.301 359,924 +365 0.01% 16,665,003
2018-03-20 2018-03-16 46.370 359,559 +2,555 0.01% 16,672,730
2018-03-16 2018-03-14 47.534 357,004 +730 0.01% 16,969,945
2018-03-15 2018-03-13 48.014 356,274 +1,460 0.01% 17,106,062
2018-03-13 2018-03-09 47.329 354,814 +2,920 0.01% 16,792,938
2018-03-12 2018-03-08 46.849 351,894 -730 0.01% 16,486,021
2018-03-09 2018-03-07 46.438 352,624 -11,680 0.01% 16,375,307
2018-03-07 2018-03-05 44.041 364,304 -3,650 0.01% 16,044,375
2018-03-05 2018-03-01 45.548 367,954 +365 0.01% 16,759,577
2018-03-02 2018-02-28 45.274 367,589 -4,932 0.01% 16,642,243
2018-03-01 2018-02-27 46.575 372,521 +4,380 0.01% 17,350,323
2018-02-28 2018-02-26 47.671 368,141 -730 0.01% 17,549,765
2018-02-27 2018-02-23 47.603 368,871 +2,190 0.01% 17,559,300
2018-02-26 2018-02-22 46.096 366,681 +8,030 0.01% 16,902,516
2018-02-23 2018-02-21 46.507 358,651 +8,760 0.01% 16,679,757
2018-02-22 2018-02-20 45.754 349,891 +4,380 0.01% 16,008,739
2018-02-21 2018-02-15 47.123 345,511 +2,577 0.01% 16,281,642
2018-02-20 2018-02-13 45.069 342,934 +2,125 0.01% 15,455,545
2018-02-14 2018-02-12 44.384 340,809 +1,460 0.01% 15,126,343
2018-02-13 2018-02-09 44.658 339,349 -1,995 0.01% 15,154,515
2018-02-12 2018-02-08 46.575 341,344 -467 0.01% 15,898,241
2018-02-09 2018-02-07 46.781 341,811 -5,110 0.01% 15,990,227
2018-02-08 2018-02-06 49.384 346,921 +10,220 0.01% 17,132,224
2018-02-07 2018-02-05 51.918 336,701 +1,460 0.01% 17,480,808
2018-02-06 2018-02-02 52.397 335,241 -2,455 0.01% 17,565,740
2018-02-05 2018-02-01 52.329 337,696 -346 0.01% 17,671,246
2018-02-02 2018-01-31 52.534 338,042 +657 0.01% 17,758,812
2018-02-01 2018-01-30 51.233 337,385 -12,045 0.01% 17,285,234
2018-01-31 2018-01-29 50.343 349,430 -2,920 0.01% 17,591,198
2018-01-30 2018-01-26 51.849 352,350 -6,013 0.01% 18,269,137
2018-01-29 2018-01-25 51.438 358,363 +13,231 0.01% 18,433,635
2018-01-26 2018-01-24 52.877 345,132 -465 0.01% 18,249,477
2018-01-25 2018-01-23 52.808 345,597 +4,380 0.01% 18,250,393
2018-01-24 2018-01-22 50.343 341,217 -2,453 0.01% 17,177,734
2018-01-23 2018-01-19 50.000 343,670 -1,072 0.01% 17,183,529
2018-01-22 2018-01-18 49.452 344,742 -365 0.01% 17,048,229
2018-01-19 2018-01-17 48.904 345,107 -365 0.01% 16,877,179
2018-01-18 2018-01-16 49.315 345,472 -3,359 0.01% 17,037,004
2018-01-17 2018-01-15 47.740 348,831 -22,529 0.01% 16,653,125
2018-01-16 2018-01-12 47.466 371,360 +10,679 0.01% 17,626,912
2018-01-15 2018-01-11 46.164 360,681 -2,819 0.01% 16,650,644
2018-01-12 2018-01-10 46.301 363,500 -2,190 0.01% 16,830,577
2018-01-11 2018-01-09 44.658 365,690 +536 0.01% 16,330,842
2018-01-09 2018-01-05 44.658 365,154 -7,300 0.01% 16,306,905
2018-01-05 2018-01-03 45.137 372,454 -10,220 0.01% 16,811,480
2018-01-04 2018-01-02 44.315 382,674 +2,920 0.01% 16,958,254
2018-01-03 2017-12-29 42.603 379,754 -9,490 0.01% 16,178,588
2018-01-02 2017-12-28 41.849 389,244 -6,570 0.01% 16,289,623
2017-12-29 2017-12-27 41.575 395,814 +7,767 0.01% 16,456,131
2017-12-27 2017-12-21 41.986 388,047 -730 0.01% 16,292,686
2017-12-22 2017-12-20 41.575 388,777 +4,380 0.01% 16,163,565
2017-12-20 2017-12-18 41.644 384,397 +1,460 0.01% 16,007,793
2017-12-19 2017-12-15 41.781 382,937 +2,190 0.01% 15,999,450
2017-12-18 2017-12-14 42.945 380,747 +21,343 0.01% 16,351,286
2017-12-15 2017-12-13 42.877 359,404 -24,820 0.01% 15,410,088
2017-12-14 2017-12-12 42.055 384,224 +4,380 0.01% 16,158,489
2017-12-13 2017-12-11 42.740 379,844 +20,440 0.01% 16,234,456
2017-12-11 2017-12-07 40.617 359,404 +5,110 0.01% 14,597,735
2017-12-04 2017-11-30 41.918 354,294 +2,190 0.01% 14,851,253
2017-12-01 2017-11-29 42.945 352,104 +2,920 0.01% 15,121,204
2017-11-30 2017-11-28 42.534 349,184 +3,650 0.01% 14,852,304
2017-11-29 2017-11-27 43.356 345,534 +730 0.01% 14,981,055
2017-11-28 2017-11-24 44.726 344,804 +536 0.01% 15,421,740
2017-11-27 2017-11-23 43.767 344,268 +993 0.01% 15,067,646
2017-11-24 2017-11-22 45.617 343,275 -1,095 0.01% 15,659,010
2017-11-23 2017-11-21 45.206 344,370 -10,849 0.01% 15,567,438
2017-11-22 2017-11-20 43.973 355,219 -18,050 0.01% 15,619,931
2017-11-21 2017-11-17 42.877 373,269 -2,841 0.01% 16,004,575
2017-11-20 2017-11-16 41.507 376,110 -2,190 0.01% 15,611,168
2017-11-17 2017-11-15 41.370 378,300 -5,840 0.01% 15,650,246
2017-11-16 2017-11-14 42.055 384,140 -5,475 0.01% 16,154,956
2017-11-15 2017-11-13 42.329 389,615 +730 0.01% 16,491,951
2017-11-14 2017-11-10 41.986 388,885 +5,455 0.01% 16,327,871
2017-11-13 2017-11-09 41.918 383,430 +10,423 0.01% 16,072,573
2017-11-10 2017-11-08 41.438 373,007 -4,380 0.01% 15,456,823
2017-11-09 2017-11-07 41.507 377,387 -5,110 0.01% 15,664,172
2017-11-08 2017-11-06 40.548 382,497 +3,650 0.01% 15,509,494
2017-11-06 2017-11-02 40.411 378,847 +2,920 0.01% 15,309,597
2017-11-03 2017-11-01 40.685 375,927 +2,920 0.01% 15,294,590
2017-11-02 2017-10-31 40.753 373,007 +5,110 0.01% 15,201,339
2017-11-01 2017-10-30 41.233 367,897 +20,804 0.01% 15,169,478
2017-10-31 2017-10-27 43.219 347,093 -738 0.01% 15,001,100
2017-10-26 2017-10-24 41.507 347,831 +536 0.01% 14,437,394
2017-10-25 2017-10-23 41.507 347,295 -12,410 0.01% 14,415,146
2017-10-24 2017-10-20 41.644 359,705 +11,936 0.01% 14,979,521
2017-10-20 2017-10-18 41.986 347,769 +1,260 0.01% 14,601,559
2017-10-19 2017-10-17 41.781 346,509 -1,663 0.01% 14,477,456
2017-10-18 2017-10-16 40.959 348,172 -5,840 0.01% 14,260,768
2017-10-16 2017-10-12 40.000 354,012 -23,360 0.01% 14,160,504
2017-10-13 2017-10-11 39.932 377,372 +24,090 0.01% 15,069,058
2017-10-12 2017-10-10 40.548 353,282 +1,460 0.01% 14,324,884
2017-10-11 2017-10-09 40.137 351,822 -2,518 0.01% 14,121,099
2017-10-09 2017-10-04 40.822 354,340 +1,460 0.01% 14,464,863
2017-10-06 2017-10-03 40.617 352,880 -8,294 0.01% 14,332,753
2017-09-28 2017-09-26 38.082 361,174 +5,840 0.01% 13,754,321
2017-09-27 2017-09-25 38.356 355,334 -3,650 0.01% 13,629,273
2017-09-26 2017-09-22 38.904 358,984 -4,380 0.01% 13,965,977
2017-09-25 2017-09-21 38.493 363,364 -175 0.01% 13,987,049
2017-09-22 2017-09-20 38.767 363,539 -3 0.01% 14,093,385
2017-09-19 2017-09-15 38.562 363,542 +4,380 0.01% 14,018,801
2017-09-18 2017-09-14 38.699 359,162 +1,460 0.01% 13,899,101
2017-09-15 2017-09-13 39.110 357,702 -9,490 0.01% 13,989,602
2017-09-14 2017-09-12 39.589 367,192 +4,380 0.01% 14,536,804
2017-09-13 2017-09-11 39.863 362,812 +9,125 0.01% 14,462,804
2017-09-11 2017-09-07 38.836 353,687 +5,110 0.01% 13,735,676
2017-09-08 2017-09-06 39.726 348,577 -2,920 0.01% 13,847,603
2017-09-06 2017-09-04 39.932 351,497 +922 0.01% 14,035,829
2017-09-05 2017-09-01 40.206 350,575 -365 0.01% 14,095,060
2017-09-04 2017-08-31 40.411 350,940 +474 0.01% 14,181,846
2017-08-30 2017-08-28 39.315 350,466 -2,190 0.01% 13,778,618
2017-08-29 2017-08-25 39.178 352,656 -7,300 0.01% 13,816,409
2017-08-28 2017-08-24 38.356 359,956 -19,345 0.01% 13,806,555
2017-08-25 2017-08-22 36.301 379,301 -1,460 0.01% 13,769,169
2017-08-24 2017-08-21 35.343 380,761 +10,950 0.01% 13,457,056
2017-08-22 2017-08-18 35.274 369,811 +2,920 0.01% 13,044,725
2017-08-21 2017-08-17 35.343 366,891 +7,300 0.01% 12,966,855
2017-08-17 2017-08-15 35.000 359,591 -3,650 0.01% 12,585,707
2017-08-15 2017-08-11 34.315 363,241 -5,110 0.01% 12,464,661
2017-08-14 2017-08-10 35.411 368,351 +1,460 0.01% 13,043,684
2017-08-09 2017-08-07 36.301 366,891 +4,380 0.01% 13,318,669
2017-08-07 2017-08-03 36.233 362,511 +1,460 0.01% 13,134,839
2017-08-04 2017-08-02 37.260 361,051 -628 0.01% 13,452,882
2017-08-02 2017-07-31 35.206 361,679 +1,269 0.01% 12,733,104
2017-08-01 2017-07-28 35.069 360,410 -730 0.01% 12,639,057
2017-07-31 2017-07-27 35.411 361,140 +1,117 0.01% 12,788,336
2017-07-28 2017-07-26 35.000 360,023 +536 0.01% 12,600,827
2017-07-27 2017-07-25 35.000 359,487 +2,190 0.01% 12,582,067
2017-07-21 2017-07-19 34.178 357,297 -1,460 0.01% 12,211,747
2017-07-20 2017-07-18 33.014 358,757 -4,380 0.01% 11,843,916
2017-07-19 2017-07-17 33.973 363,137 -8,760 0.01% 12,336,730
2017-07-18 2017-07-14 33.562 371,897 +8,493 0.01% 12,481,496
2017-07-17 2017-07-13 33.356 363,404 -4,526 0.01% 12,121,784
2017-07-13 2017-07-11 32.603 367,930 -10,220 0.01% 11,995,547
2017-07-12 2017-07-10 31.438 378,150 -14,600 0.01% 11,888,435
2017-07-11 2017-07-07 31.575 392,750 +7,300 0.01% 12,401,237
2017-07-10 2017-07-06 32.055 385,450 +15,330 0.01% 12,355,542
2017-07-07 2017-07-05 32.534 370,120 -1,095 0.01% 12,041,596
2017-07-06 2017-07-04 31.918 371,215 -136,875 0.01% 11,848,389
2017-07-05 2017-07-03 32.603 508,090 +81,030 0.02% 16,565,154
2017-07-04 2017-06-30 32.260 427,060 +5,840 0.01% 13,777,096
2017-07-03 2017-06-29 32.808 421,220 -20,915 0.01% 13,819,502
2017-06-30 2017-06-28 32.466 442,135 +18,423 0.01% 14,354,270
2017-06-29 2017-06-27 32.466 423,712 +6,205 0.01% 13,756,153
2017-06-28 2017-06-26 32.123 417,507 +39,785 0.01% 13,411,720
2017-06-26 2017-06-22 31.438 377,722 -9,490 0.01% 11,874,979
2017-06-21 2017-06-19 30.616 387,212 +3,650 0.01% 11,855,073
2017-06-19 2017-06-15 29.863 383,562 -2,555 0.01% 11,454,337
2017-06-12 2017-06-08 31.301 386,117 +475 0.01% 12,086,012
2017-06-08 2017-06-06 31.027 385,642 -3,823 0.01% 11,965,488
2017-06-07 2017-06-05 33.452 389,465 +5,840 0.01% 13,028,316
2017-06-06 2017-06-02 33.239 383,625 -1,120 0.01% 12,751,219
2017-06-02 2017-05-31 33.239 384,745 +2,816 0.01% 12,788,446
2017-06-01 2017-05-29 33.452 381,929 +7,040 0.01% 12,776,223
2017-05-31 2017-05-26 33.665 374,889 +19,360 0.01% 12,620,599
2017-05-29 2017-05-25 34.304 355,529 -3,872 0.01% 12,196,104
2017-05-26 2017-05-24 32.600 359,401 +7,744 0.01% 11,716,312
2017-05-24 2017-05-22 31.179 351,657 -5,034 0.01% 10,964,346
2017-05-22 2017-05-18 30.469 356,691 -704 0.01% 10,867,969
2017-05-17 2017-05-15 30.398 357,395 +413 0.01% 10,864,036
2017-05-16 2017-05-12 29.617 356,982 -19,712 0.01% 10,572,588
2017-05-11 2017-05-09 28.835 376,694 +3,520 0.01% 10,862,097
2017-05-09 2017-05-05 28.210 373,174 +704 0.01% 10,527,362
2017-05-08 2017-05-04 28.352 372,470 +4,928 0.01% 10,560,410
2017-05-05 2017-05-02 28.622 367,542 -517 0.01% 10,519,884
2017-05-04 2017-04-28 28.693 368,059 +6,336 0.01% 10,560,823
2017-05-02 2017-04-27 29.119 361,723 +7,040 0.01% 10,533,166
2017-04-28 2017-04-26 29.901 354,683 -7,040 0.01% 10,605,262
2017-04-27 2017-04-25 29.688 361,723 +2,112 0.01% 10,738,691
2017-04-25 2017-04-21 28.835 359,611 -4,132 0.01% 10,369,503
2017-04-20 2017-04-18 28.764 363,743 -1,117 0.01% 10,462,817
2017-04-06 2017-04-03 29.261 364,860 -187 0.01% 10,676,340
2017-04-05 2017-03-31 29.190 365,047 +2,112 0.01% 10,655,886
2017-03-31 2017-03-29 29.972 362,935 -1,408 0.01% 10,877,779
2017-03-29 2017-03-27 29.404 364,343 +1,056 0.01% 10,712,966
2017-03-27 2017-03-23 29.901 363,287 -6,071 0.01% 10,862,528
2017-03-24 2017-03-22 29.759 369,358 +352 0.01% 10,991,589
2017-03-20 2017-03-16 30.895 369,006 -187 0.01% 11,400,440
2017-03-14 2017-03-10 29.475 369,193 +1,316 0.01% 10,881,794
2017-03-10 2017-03-08 30.043 367,877 +105 0.01% 11,052,027
2017-03-07 2017-03-03 29.475 367,772 -457 0.01% 10,839,911
2017-02-28 2017-02-24 29.759 368,229 +704 0.01% 10,957,991
2017-02-27 2017-02-23 30.398 367,525 -9,152 0.01% 11,171,966
2017-02-22 2017-02-20 30.185 376,677 -611 0.01% 11,369,909
2017-02-20 2017-02-16 29.972 377,288 +7,040 0.01% 11,307,963
2017-02-17 2017-02-15 30.256 370,248 -4,224 0.01% 11,202,147
2017-02-16 2017-02-14 29.404 374,472 +611 0.01% 11,010,794
2017-02-15 2017-02-13 29.475 373,861 -17,217 0.01% 11,019,381
2017-02-14 2017-02-10 28.764 391,078 -9,504 0.01% 11,249,089
2017-02-13 2017-02-09 28.324 400,582 +9,152 0.01% 11,346,072
2017-02-10 2017-02-08 27.671 391,430 -7,744 0.01% 10,831,086
2017-02-09 2017-02-07 27.188 399,174 +9,856 0.01% 10,852,583
2017-01-25 2017-01-23 26.989 389,318 -2,442 0.01% 10,507,201
2017-01-20 2017-01-18 27.216 391,760 -3,520 0.01% 10,662,144
2017-01-19 2017-01-17 26.875 395,280 +2,816 0.01% 10,623,189
2017-01-18 2017-01-16 26.904 392,464 -2,816 0.01% 10,558,658
2017-01-17 2017-01-13 27.273 395,280 +607 0.01% 10,780,403
2017-01-11 2017-01-09 26.619 394,673 -7,040 0.01% 10,505,965
2017-01-09 2017-01-05 26.619 401,713 -11,968 0.01% 10,693,366
2017-01-06 2017-01-04 25.966 413,681 +704 0.01% 10,741,643
2017-01-05 2017-01-03 26.023 412,977 -5,632 0.01% 10,746,827
2017-01-04 2016-12-30 25.824 418,609 -3,520 0.01% 10,810,142
2016-12-30 2016-12-28 25.568 422,129 -4,224 0.01% 10,793,111
2016-12-29 2016-12-23 25.199 426,353 +9,856 0.01% 10,743,651
2016-12-28 2016-12-22 25.455 416,497 -1,408 0.01% 10,601,781
2016-12-22 2016-12-20 25.909 417,905 +5,632 0.01% 10,827,579
2016-12-20 2016-12-16 26.449 412,273 +4,224 0.01% 10,904,193
2016-12-19 2016-12-15 26.421 408,049 +13,376 0.01% 10,780,880
2016-12-16 2016-12-14 27.500 394,673 +6,336 0.01% 10,853,547
2016-12-13 2016-12-09 27.898 388,337 -2,112 0.01% 10,833,760
2016-12-12 2016-12-08 28.125 390,449 -3,520 0.01% 10,981,419
2016-12-08 2016-12-06 27.415 393,969 -7,040 0.01% 10,800,610
2016-12-05 2016-12-01 27.557 401,009 +1,408 0.01% 11,050,573
2016-12-01 2016-11-29 27.301 399,601 +2,816 0.01% 10,909,602
2016-11-30 2016-11-28 27.415 396,785 -8,800 0.01% 10,877,811
2016-11-29 2016-11-25 27.244 405,585 +7,040 0.01% 11,049,928
2016-11-25 2016-11-23 26.563 398,545 -15,488 0.01% 10,586,391
2016-11-24 2016-11-22 26.563 414,033 +13,376 0.01% 10,997,792
2016-11-23 2016-11-21 26.279 400,657 -2,816 0.01% 10,528,667
2016-11-17 2016-11-15 25.767 403,473 +3,520 0.01% 10,396,345
2016-11-16 2016-11-14 25.767 399,953 +1,408 0.01% 10,305,645
2016-11-15 2016-11-11 26.023 398,545 +1,215 0.01% 10,371,266
2016-11-14 2016-11-10 26.392 397,330 +4,224 0.01% 10,486,390
2016-11-11 2016-11-09 25.881 393,106 +352 0.01% 10,173,889
2016-11-09 2016-11-07 26.477 392,754 -7,040 0.01% 10,399,093
2016-11-07 2016-11-03 26.421 399,794 +3,520 0.01% 10,562,778
2016-10-31 2016-10-27 26.875 396,274 +1,056 0.01% 10,649,903
2016-10-17 2016-10-13 26.960 395,218 +1,056 0.01% 10,655,206
2016-10-11 2016-10-06 28.352 394,162 -7,040 0.01% 11,175,430
2016-10-06 2016-10-04 28.182 401,202 -352 0.01% 11,306,643
2016-09-29 2016-09-27 28.125 401,554 -3,423 0.01% 11,293,748
2016-09-28 2016-09-26 27.699 404,977 -3,520 0.01% 11,217,444
2016-09-27 2016-09-23 27.983 408,497 +704 0.01% 11,430,995
2016-09-26 2016-09-22 28.125 407,793 -704 0.01% 11,469,220
2016-09-21 2016-09-19 27.415 408,497 +4,928 0.01% 11,198,894
2016-09-19 2016-09-14 26.904 403,569 -704 0.01% 10,857,422
2016-09-15 2016-09-13 27.074 404,273 +1,408 0.01% 10,945,272
2016-09-14 2016-09-12 27.188 402,865 -3,520 0.01% 10,952,933
2016-09-13 2016-09-09 28.154 406,385 +3,520 0.01% 11,441,165
2016-09-08 2016-09-06 28.622 402,865 -3,520 0.01% 11,530,909
2016-09-07 2016-09-05 28.381 406,385 -10,814 0.01% 11,533,526
2016-09-05 2016-09-01 27.557 417,199 -7,040 0.01% 11,496,719
2016-09-02 2016-08-31 26.818 424,239 -7,744 0.01% 11,377,361
2016-09-01 2016-08-30 26.506 431,983 +23,232 0.01% 11,450,046
2016-08-31 2016-08-29 26.165 408,751 +8,448 0.01% 10,694,916
2016-08-26 2016-08-24 26.761 400,303 +2,816 0.01% 10,712,694
2016-08-25 2016-08-23 27.131 397,487 -352 0.01% 10,784,133
2016-08-24 2016-08-22 27.358 397,839 -1,408 0.01% 10,884,101
2016-08-23 2016-08-19 26.847 399,247 -4,224 0.01% 10,718,460
2016-08-22 2016-08-18 26.591 403,471 +2,112 0.01% 10,728,700
2016-08-19 2016-08-17 26.335 401,359 -2,816 0.01% 10,569,919
2016-08-18 2016-08-16 26.449 404,175 -3,520 0.01% 10,690,009
2016-08-16 2016-08-12 26.222 407,695 +1,408 0.01% 10,690,451
2016-08-15 2016-08-11 25.625 406,287 -1,311 0.01% 10,411,143
2016-08-12 2016-08-10 24.858 407,598 -7,040 0.01% 10,132,090
2016-08-10 2016-08-08 24.858 414,638 -6,336 0.01% 10,307,091
2016-08-09 2016-08-05 24.261 420,974 -9,152 0.01% 10,213,441
2016-08-05 2016-08-03 23.722 430,126 +9,152 0.01% 10,203,311
2016-08-04 2016-08-01 24.261 420,974 -1,408 0.01% 10,213,441
2016-08-03 2016-07-29 23.580 422,382 -11,264 0.01% 9,959,612
2016-08-01 2016-07-28 23.807 433,646 +16,896 0.01% 10,323,770
2016-07-29 2016-07-27 24.375 416,750 +2,816 0.01% 10,158,319
2016-07-28 2016-07-26 24.063 413,934 +2,816 0.01% 9,960,324
2016-07-27 2016-07-25 24.602 411,118 -8,448 0.01% 10,114,474
2016-07-26 2016-07-22 24.148 419,566 +3,520 0.01% 10,131,603
2016-07-25 2016-07-21 24.489 416,046 -7,040 0.01% 10,188,437
2016-07-22 2016-07-20 24.318 423,086 +3,520 0.01% 10,288,720
2016-07-20 2016-07-18 24.659 419,566 -2,112 0.01% 10,346,154
2016-07-19 2016-07-15 24.517 421,678 +2,112 0.01% 10,338,337
2016-07-18 2016-07-14 24.773 419,566 +10,560 0.01% 10,393,832
2016-07-15 2016-07-13 24.403 409,006 -622 0.01% 9,981,178
2016-07-13 2016-07-11 24.176 409,628 -4,576 0.01% 9,903,259
2016-07-11 2016-07-07 23.608 414,204 -7,040 0.01% 9,778,545
2016-07-08 2016-07-06 23.267 421,244 +4,224 0.01% 9,801,139
2016-07-07 2016-07-05 23.608 417,020 -11,968 0.01% 9,845,025
2016-07-06 2016-07-04 26.150 428,988 +4,928 0.01% 11,218,148
2016-07-05 2016-06-30 25.823 424,060 +26,960 0.01% 10,950,348
2016-07-04 2016-06-29 25.376 397,100 -9,402 0.01% 10,076,762
2016-06-29 2016-06-27 24.572 406,502 -4,029 0.01% 9,988,451
2016-06-28 2016-06-24 24.214 410,531 -335 0.01% 9,940,724
2016-06-24 2016-06-22 24.542 410,866 +6,715 0.01% 10,083,445
2016-06-22 2016-06-20 24.006 404,151 -1,343 0.01% 9,701,977
2016-06-21 2016-06-17 23.380 405,494 +1,343 0.01% 9,480,595
2016-06-20 2016-06-16 23.142 404,151 +2,014 0.01% 9,352,898
2016-06-17 2016-06-15 23.470 402,137 +2,686 0.01% 9,438,039
2016-06-15 2016-06-13 23.440 399,451 +2,015 0.01% 9,363,102
2016-06-14 2016-06-10 24.125 397,436 +2,686 0.01% 9,588,126
2016-06-10 2016-06-07 24.899 394,750 -2,686 0.01% 9,829,014
2016-06-07 2016-06-03 23.887 397,436 -7,293 0.01% 9,493,429
2016-06-06 2016-06-02 23.619 404,729 -6,715 0.01% 9,559,145
2016-06-03 2016-06-01 23.678 411,444 +6,715 0.01% 9,742,253
2016-06-02 2016-05-31 23.738 404,729 -6,715 0.01% 9,607,362
2016-05-31 2016-05-27 23.708 411,444 +12,087 0.01% 9,754,507
2016-05-30 2016-05-26 23.291 399,357 -1,343 0.01% 9,301,427
2016-05-24 2016-05-20 22.576 400,700 +6,043 0.01% 9,046,281
2016-05-23 2016-05-19 22.546 394,657 +1,343 0.01% 8,898,099
2016-05-20 2016-05-18 22.874 393,314 +1,343 0.01% 8,996,677
2016-05-19 2016-05-17 23.351 391,971 +1,343 0.01% 9,152,748
2016-05-18 2016-05-16 23.410 390,628 +5,708 0.01% 9,144,657
2016-05-17 2016-05-13 23.857 384,920 +579 0.01% 9,182,999
2016-05-10 2016-05-06 24.512 384,341 -2,015 0.01% 9,421,023
2016-05-09 2016-05-05 24.780 386,356 -1,343 0.01% 9,573,980
2016-05-06 2016-05-04 24.840 387,699 +1,343 0.01% 9,630,354
2016-05-05 2016-05-03 25.018 386,356 +2,015 0.01% 9,666,037
2016-05-04 2016-04-29 25.406 384,341 -5,187 0.01% 9,764,438
2016-05-03 2016-04-28 24.870 389,528 -1,343 0.01% 9,687,388
2016-04-29 2016-04-27 24.870 390,871 -4,029 0.01% 9,720,787
2016-04-28 2016-04-26 24.959 394,900 +7,722 0.01% 9,856,272
2016-04-22 2016-04-20 25.257 387,178 -6,715 0.01% 9,778,856
2016-04-21 2016-04-19 25.555 393,893 +2,686 0.01% 10,065,772
2016-04-20 2016-04-18 25.108 391,207 +4,622 0.01% 9,822,357
2016-04-19 2016-04-15 25.316 386,585 -6,715 0.01% 9,786,907
2016-04-15 2016-04-13 25.018 393,300 -4,700 0.01% 9,839,766
2016-04-14 2016-04-12 23.827 398,000 +4,700 0.01% 9,483,193
2016-04-13 2016-04-11 23.976 393,300 -4,700 0.01% 9,429,775
2016-04-12 2016-04-08 23.797 398,000 -36,262 0.01% 9,471,339
2016-04-11 2016-04-07 23.619 434,262 +672 0.01% 10,256,674
2016-04-08 2016-04-06 23.708 433,590 -672 0.01% 10,279,544
2016-04-06 2016-04-01 24.036 434,262 -5,372 0.01% 10,437,750
2016-04-05 2016-03-31 24.274 439,634 +1,343 0.01% 10,671,621
2016-04-01 2016-03-30 24.721 438,291 +4,029 0.01% 10,834,832
2016-03-30 2016-03-24 23.946 434,262 -8,729 0.01% 10,398,948
2016-03-29 2016-03-23 24.363 442,991 +2,686 0.01% 10,792,691
2016-03-24 2016-03-22 24.572 440,305 +1,343 0.01% 10,819,049
2016-03-23 2016-03-21 24.691 438,962 +2,686 0.01% 10,838,345
2016-03-22 2016-03-18 24.393 436,276 -7,722 0.01% 10,642,086
2016-03-21 2016-03-17 23.559 443,998 -1,008 0.01% 10,460,177
2016-03-17 2016-03-15 23.380 445,006 -1,007 0.01% 10,404,400
2016-03-16 2016-03-14 23.768 446,013 -5,372 0.01% 10,600,636
2016-03-15 2016-03-11 23.083 451,385 +7,722 0.01% 10,419,103
2016-03-11 2016-03-09 23.440 443,663 +7,387 0.01% 10,399,428
2016-03-10 2016-03-08 23.916 436,276 +2,014 0.01% 10,434,182
2016-03-09 2016-03-07 24.721 434,262 -2,014 0.01% 10,735,232
2016-03-08 2016-03-04 24.453 436,276 +2,014 0.01% 10,668,074
2016-03-07 2016-03-03 23.529 434,262 -1,343 0.01% 10,217,872
2016-03-04 2016-03-02 23.380 435,605 -671 0.01% 10,184,601
2016-03-03 2016-03-01 22.278 436,276 -2,015 0.01% 9,719,512
2016-03-02 2016-02-29 21.683 438,291 +1,343 0.01% 9,503,322
2016-03-01 2016-02-26 21.712 436,948 +2,686 0.01% 9,487,216
2016-02-29 2016-02-25 21.087 434,262 -13,430 0.01% 9,157,282
2016-02-26 2016-02-24 21.593 447,692 -4,029 0.01% 9,667,159
2016-02-25 2016-02-23 21.474 451,721 -3,357 0.01% 9,700,343
2016-02-24 2016-02-22 21.206 455,078 +3,357 0.01% 9,650,445
2016-02-22 2016-02-18 21.147 451,721 +13,430 0.01% 9,552,348
2016-02-19 2016-02-17 21.117 438,291 -10,408 0.01% 9,255,296
2016-02-18 2016-02-16 20.908 448,699 -671 0.01% 9,381,531
2016-02-17 2016-02-15 20.462 449,370 +335 0.01% 9,194,801
2016-02-16 2016-02-12 19.121 449,035 +2,015 0.01% 8,586,116
2016-02-15 2016-02-11 19.806 447,020 +4,029 0.01% 8,853,808
2016-02-11 2016-02-04 20.700 442,991 +2,686 0.01% 9,169,829
2016-02-05 2016-02-03 20.730 440,305 +671 0.01% 9,127,343
2016-02-02 2016-01-29 22.219 439,634 +3,358 0.01% 9,768,134
2016-02-01 2016-01-28 21.832 436,276 -2,686 0.01% 9,524,602
2016-01-29 2016-01-27 21.623 438,962 +2,686 0.01% 9,491,723
2016-01-28 2016-01-26 21.564 436,276 -10,073 0.01% 9,407,656
2016-01-27 2016-01-25 22.189 446,349 +2,780 0.01% 9,904,039
2016-01-26 2016-01-22 22.040 443,569 +6,715 0.01% 9,776,298
2016-01-25 2016-01-21 21.444 436,854 -2,686 0.01% 9,368,075
2016-01-22 2016-01-20 21.772 439,540 -6,044 0.01% 9,569,678
2016-01-21 2016-01-19 22.546 445,584 +4,701 0.01% 10,046,320
2016-01-20 2016-01-18 22.219 440,883 +1,343 0.01% 9,795,886
2016-01-19 2016-01-15 22.755 439,540 -2,779 0.01% 10,001,688
2016-01-18 2016-01-14 23.380 442,319 -5,951 0.01% 10,341,577
2016-01-15 2016-01-13 23.708 448,270 +4,701 0.01% 10,627,577
2016-01-14 2016-01-12 23.648 443,569 -2,015 0.01% 10,489,703
2016-01-13 2016-01-11 23.231 445,584 -5,372 0.01% 10,351,558
2016-01-12 2016-01-08 23.857 450,956 +3,358 0.01% 10,758,413
2016-01-11 2016-01-07 23.857 447,598 -4,123 0.01% 10,678,301
2016-01-07 2016-01-05 25.346 451,721 +8,058 0.01% 11,449,364
2016-01-06 2016-01-04 26.061 443,663 +3,358 0.01% 11,562,262
2016-01-04 2015-12-29 27.431 440,305 -3,358 0.01% 12,077,993
2015-12-30 2015-12-28 27.193 443,663 +1,343 0.01% 12,064,394
2015-12-29 2015-12-24 27.580 442,320 -1,343 0.01% 12,199,136
2015-12-23 2015-12-21 26.865 443,663 -1,343 0.01% 11,919,040
2015-12-22 2015-12-18 26.716 445,006 -671 0.01% 11,888,850
2015-12-21 2015-12-17 26.806 445,677 +2,014 0.01% 11,946,598
2015-12-18 2015-12-16 26.389 443,663 -671 0.01% 11,707,616
2015-12-17 2015-12-15 26.091 444,334 -2,015 0.01% 11,592,982
2015-12-16 2015-12-14 25.852 446,349 +2,015 0.01% 11,539,203
2015-12-14 2015-12-10 26.091 444,334 -2,686 0.01% 11,592,982
2015-12-10 2015-12-08 26.657 447,020 -2,015 0.01% 11,916,028
2015-12-09 2015-12-07 26.746 449,035 +2,686 0.01% 12,009,863
2015-12-08 2015-12-04 26.865 446,349 +4,029 0.01% 11,991,199
2015-12-07 2015-12-03 27.222 442,320 +336 0.01% 12,041,048
2015-12-04 2015-12-02 27.848 441,984 -2,014 0.01% 12,308,346
2015-12-03 2015-12-01 27.639 443,998 +671 0.01% 12,271,863
2015-12-02 2015-11-30 27.133 443,327 +1,007 0.01% 12,028,849
2015-12-01 2015-11-27 27.520 442,320 +2,686 0.01% 12,172,788
2015-11-30 2015-11-26 27.967 439,634 +34,247 0.01% 12,295,279
2015-11-26 2015-11-24 29.858 405,387 +1,679 0.01% 12,104,190
2015-11-25 2015-11-23 29.933 403,708 +5,036 0.01% 12,084,118
2015-11-17 2015-11-13 30.305 398,672 +20,817 0.01% 12,081,801
2015-11-16 2015-11-12 30.826 377,855 +1,007 0.01% 11,647,884
2015-11-12 2015-11-10 31.199 376,848 -1,343 0.01% 11,757,142
2015-11-11 2015-11-09 31.794 378,191 +2,686 0.01% 12,024,322
2015-11-09 2015-11-05 31.496 375,505 -1,343 0.01% 11,827,082
2015-11-06 2015-11-04 31.571 376,848 +1,343 0.01% 11,897,442
2015-11-04 2015-11-02 31.124 375,505 -22,495 0.01% 11,687,282
2015-11-03 2015-10-30 30.305 398,000 -6,715 0.01% 12,061,436
2015-11-02 2015-10-29 29.337 404,715 +12,087 0.01% 11,873,180
2015-10-30 2015-10-28 29.784 392,628 -2,686 0.01% 11,693,992
2015-10-29 2015-10-27 30.454 395,314 +671 0.01% 12,038,906
2015-10-28 2015-10-26 30.901 394,643 -671 0.01% 12,194,782
2015-10-27 2015-10-23 30.901 395,314 -672 0.01% 12,215,516
2015-10-26 2015-10-22 30.156 395,986 +1,007 0.01% 11,941,431
2015-10-22 2015-10-19 31.050 394,979 +1,343 0.01% 12,263,985
2015-10-20 2015-10-16 30.901 393,636 -671 0.01% 12,163,665
2015-10-19 2015-10-15 30.454 394,307 -672 0.01% 12,008,239
2015-10-16 2015-10-14 29.635 394,979 -1,678 0.01% 11,705,194
2015-10-13 2015-10-09 30.082 396,657 -3,358 0.01% 11,932,131
2015-10-12 2015-10-08 29.426 400,015 -5,372 0.01% 11,771,038
2015-10-09 2015-10-07 30.007 405,387 -2,014 0.01% 12,164,560
2015-10-08 2015-10-06 28.652 407,401 -3,022 0.01% 11,672,898
2015-10-07 2015-10-05 28.384 410,423 -3,358 0.01% 11,649,469
2015-10-06 2015-10-02 28.027 413,781 +3,694 0.01% 11,596,894
2015-10-05 2015-09-30 27.848 410,087 -2,015 0.01% 11,420,080
2015-10-02 2015-09-29 26.746 412,102 +1,007 0.01% 11,022,055
2015-09-29 2015-09-24 27.044 411,095 +2,686 0.01% 11,117,562
2015-09-25 2015-09-23 27.282 408,409 -3,357 0.01% 11,142,235
2015-09-24 2015-09-22 27.461 411,766 -7,387 0.01% 11,307,404
2015-09-23 2015-09-21 27.550 419,153 +16,116 0.01% 11,547,709
2015-09-22 2015-09-18 28.235 403,037 +6,044 0.01% 11,379,804
2015-09-21 2015-09-17 28.027 396,993 -672 0.01% 11,126,383
2015-09-18 2015-09-16 27.699 397,665 +5,372 0.01% 11,014,933
2015-09-17 2015-09-15 27.639 392,293 +2,015 0.01% 10,842,765
2015-09-16 2015-09-14 28.146 390,278 +1,343 0.01% 10,984,680
2015-09-14 2015-09-10 28.295 388,935 +1,343 0.01% 11,004,800
2015-09-11 2015-09-09 29.158 387,592 +5,372 0.01% 11,301,576
2015-09-10 2015-09-08 29.218 382,220 -34,247 0.01% 11,167,705
2015-09-09 2015-09-07 26.567 416,467 -2,014 0.01% 11,064,377
2015-09-08 2015-09-04 26.597 418,481 -672 0.01% 11,130,348
2015-09-07 2015-09-02 26.091 419,153 +672 0.01% 10,935,993
2015-09-04 2015-09-01 26.835 418,481 +1,343 0.01% 11,230,060
2015-09-02 2015-08-31 27.491 417,138 -1,343 0.01% 11,467,348
2015-09-01 2015-08-28 27.163 418,481 +2,014 0.01% 11,367,163
2015-08-31 2015-08-27 27.312 416,467 -8,058 0.01% 11,374,477
2015-08-28 2015-08-26 25.793 424,525 -3,707 0.01% 10,949,712
2015-08-27 2015-08-25 25.167 428,232 +5,372 0.01% 10,777,483
2015-08-26 2015-08-24 25.465 422,860 +6,043 0.01% 10,768,228
2015-08-24 2015-08-20 28.920 416,817 +336 0.01% 12,054,416
2015-08-21 2015-08-19 29.665 416,481 -3,357 0.01% 12,354,810
2015-08-20 2015-08-18 29.695 419,838 +671 0.01% 12,466,899
2015-08-19 2015-08-17 30.380 419,167 +2,686 0.01% 12,734,115
2015-08-17 2015-08-13 30.826 416,481 -2,686 0.01% 12,838,582
2015-08-14 2015-08-12 31.199 419,167 +2,686 0.01% 13,077,437
2015-08-13 2015-08-11 32.241 416,481 -4,029 0.01% 13,427,793
2015-08-12 2015-08-10 32.241 420,510 +6,380 0.01% 13,557,692
2015-08-10 2015-08-06 31.869 414,130 -6,044 0.01% 13,197,814
2015-08-07 2015-08-05 31.050 420,174 -3,358 0.01% 13,046,282
2015-08-06 2015-08-04 30.901 423,532 +3,358 0.01% 13,087,475
2015-08-05 2015-08-03 30.231 420,174 -10,073 0.01% 12,702,135
2015-08-04 2015-07-31 29.858 430,247 +4,029 0.01% 12,846,468
2015-08-03 2015-07-30 29.605 426,218 -4,700 0.01% 12,618,266
2015-07-31 2015-07-29 29.858 430,918 -6,044 0.01% 12,866,503
2015-07-30 2015-07-28 29.397 436,962 +4,701 0.01% 12,845,244
2015-07-29 2015-07-27 29.933 432,261 +5,372 0.01% 12,938,789
2015-07-27 2015-07-23 31.645 426,889 +671 0.01% 13,509,069
2015-07-21 2015-07-17 31.794 426,218 -7,823 0.01% 13,551,307
2015-07-17 2015-07-15 31.348 434,041 +336 0.01% 13,606,123
2015-07-15 2015-07-13 32.316 433,705 -5,708 0.01% 14,015,406
2015-07-13 2015-07-09 30.826 439,413 -20,816 0.01% 13,545,492
2015-07-10 2015-07-08 28.741 460,229 +5,708 0.01% 13,227,654
2015-07-09 2015-07-07 31.348 454,521 +11,415 0.01% 14,248,121
2015-07-08 2015-07-06 32.167 443,106 +336 0.01% 14,253,217
2015-07-07 2015-07-03 32.539 442,770 +13,430 0.01% 14,407,252
2015-07-06 2015-07-02 33.730 429,340 -20,145 0.01% 14,481,751
2015-07-03 2015-06-30 33.656 449,485 -1,343 0.01% 15,127,779
2015-07-02 2015-06-29 32.167 450,828 +7,386 0.01% 14,501,608
2015-06-30 2015-06-26 33.060 443,442 +35,590 0.01% 14,660,248
2015-06-29 2015-06-25 34.549 407,852 +20,145 0.01% 14,091,010
2015-06-26 2015-06-24 34.847 387,707 +6,715 0.01% 13,510,488
2015-06-25 2015-06-23 37.424 380,992 -671 0.01% 14,258,253
2015-06-24 2015-06-22 35.726 381,663 +13,370 0.01% 13,635,459
2015-06-23 2015-06-19 35.495 368,293 -64,798 0.01% 13,072,541
2015-06-22 2015-06-18 35.958 433,091 +65,446 0.01% 15,573,054
2015-06-19 2015-06-17 36.575 367,645 +34 0.01% 13,446,700
2015-06-17 2015-06-15 37.193 367,611 +5,832 0.01% 13,672,384
2015-06-16 2015-06-12 38.659 361,779 +7,775 0.01% 13,985,880
2015-06-15 2015-06-11 37.887 354,004 +1,944 0.01% 13,412,149
2015-06-12 2015-06-10 37.733 352,060 -6,418 0.01% 13,284,165
2015-06-11 2015-06-09 38.967 358,478 +6,480 0.01% 13,968,913
2015-06-09 2015-06-05 38.659 351,998 +6,480 0.01% 13,607,760
2015-06-08 2015-06-04 39.507 345,518 -14,529 0.01% 13,650,525
2015-06-05 2015-06-03 38.427 360,047 -2,022 0.01% 13,835,576
2015-06-04 2015-06-02 38.118 362,069 -1,296 0.01% 13,801,523
2015-06-03 2015-06-01 37.887 363,365 -14,255 0.01% 13,766,809
2015-06-01 2015-05-28 37.115 377,620 -12,960 0.01% 14,015,506
2015-05-28 2015-05-26 38.118 390,580 -14,335 0.01% 14,888,319
2015-05-27 2015-05-22 36.421 404,915 +1,944 0.01% 14,747,370
2015-05-26 2015-05-21 35.572 402,971 -6,479 0.01% 14,334,529
2015-05-22 2015-05-20 35.958 409,450 -6,480 0.01% 14,722,973
2015-05-21 2015-05-19 34.955 415,930 -559 0.01% 14,538,753
2015-05-20 2015-05-18 34.492 416,489 -5,832 0.01% 14,365,468
2015-05-19 2015-05-15 34.955 422,321 -5,790 0.01% 14,762,149
2015-05-18 2015-05-14 33.952 428,111 +13,608 0.01% 14,535,092
2015-05-15 2015-05-13 34.415 414,503 +6,762 0.01% 14,264,983
2015-05-14 2015-05-12 35.263 407,741 -6,480 0.01% 14,378,358
2015-05-13 2015-05-11 35.418 414,221 +6,480 0.01% 14,670,790
2015-05-12 2015-05-08 35.263 407,741 -541 0.01% 14,378,358
2015-05-08 2015-05-06 34.029 408,282 +6,784 0.01% 13,893,368
2015-05-07 2015-05-05 34.723 401,498 +3,240 0.01% 13,941,343
2015-05-05 2015-04-30 36.189 398,258 +14,256 0.01% 14,412,724
2015-05-04 2015-04-29 36.884 384,002 +561 0.01% 14,163,484
2015-04-30 2015-04-28 37.115 383,441 +558 0.01% 14,231,554
2015-04-28 2015-04-24 37.038 382,883 -1,199 0.01% 14,181,300
2015-04-27 2015-04-23 36.575 384,082 -10,044 0.01% 14,047,887
2015-04-24 2015-04-22 37.656 394,126 -9,883 0.01% 14,841,016
2015-04-23 2015-04-21 37.115 404,009 -8,706 0.01% 14,994,943
2015-04-22 2015-04-20 35.032 412,715 +3,241 0.01% 14,458,220
2015-04-21 2015-04-17 36.267 409,474 +7,776 0.01% 14,850,221
2015-04-20 2015-04-16 37.501 401,698 -5,297 0.01% 15,064,151
2015-04-17 2015-04-15 36.189 406,995 -18,985 0.01% 14,728,911
2015-04-16 2015-04-14 35.649 425,980 +13,751 0.01% 15,185,878
2015-04-15 2015-04-13 37.964 412,229 +1,831 0.01% 15,649,928
2015-04-14 2015-04-10 30.433 410,398 +2,877 0.01% 12,489,667
2015-04-13 2015-04-09 30.433 407,521 -304 0.01% 12,402,111
2015-04-10 2015-04-08 30.433 407,825 +2,239 0.01% 12,411,363
2015-04-09 2015-04-02 30.433 405,586 -6,396 0.01% 12,343,223
2015-04-08 2015-04-01 29.754 411,982 -1,521 0.01% 12,258,123
2015-04-02 2015-03-31 29.229 413,503 -730 0.01% 12,086,411
2015-04-01 2015-03-30 29.291 414,233 -6,156 0.01% 12,133,319
2015-03-30 2015-03-26 28.211 420,389 +1,944 0.01% 11,859,496
2015-03-27 2015-03-25 28.242 418,445 -324 0.01% 11,817,570
2015-03-25 2015-03-23 29.013 418,769 -11,664 0.01% 12,149,855
2015-03-24 2015-03-20 28.890 430,433 +6,480 0.01% 12,435,124
2015-03-23 2015-03-19 28.921 423,953 +8,424 0.01% 12,261,003
2015-03-20 2015-03-18 28.550 415,529 -11,854 0.01% 11,863,471
2015-03-18 2015-03-16 28.334 427,383 +8,837 0.01% 12,109,567
2015-03-17 2015-03-13 28.180 418,546 -11,664 0.01% 11,794,585
2015-03-16 2015-03-12 27.100 430,210 -32,399 0.01% 11,658,528
2015-03-13 2015-03-11 26.266 462,609 -1,717 0.02% 12,151,009
2015-03-12 2015-03-10 26.390 464,326 -6,480 0.02% 12,253,434
2015-03-11 2015-03-09 26.760 470,806 +9,072 0.02% 12,598,818
2015-03-09 2015-03-05 26.143 461,734 +1,296 0.02% 12,071,020
2015-03-06 2015-03-04 26.451 460,438 +12,960 0.02% 12,179,254
2015-03-05 2015-03-03 26.945 447,478 +22,679 0.02% 12,057,427
2015-03-04 2015-03-02 27.686 424,799 -23,975 0.01% 11,761,010
2015-03-02 2015-02-26 27.501 448,774 +7,306 0.02% 12,341,675
2015-02-27 2015-02-25 27.192 441,468 +12,960 0.01% 12,004,494
2015-02-26 2015-02-24 27.038 428,508 +2,592 0.01% 11,585,953
2015-02-25 2015-02-23 27.316 425,916 +3,888 0.01% 11,634,184
2015-02-24 2015-02-18 27.593 422,028 -1,944 0.01% 11,645,214
2015-02-12 2015-02-10 27.254 423,972 +324 0.01% 11,554,910
2015-02-10 2015-02-06 27.408 423,648 +6,479 0.01% 11,611,460
2015-02-09 2015-02-05 27.377 417,169 -3,239 0.01% 11,421,006
2015-02-06 2015-02-04 26.853 420,408 -6,480 0.01% 11,289,090
2015-02-04 2015-02-02 26.606 426,888 -972 0.01% 11,357,688
2015-02-03 2015-01-30 26.791 427,860 +9,719 0.01% 11,462,784
2015-01-30 2015-01-28 27.254 418,141 +1,296 0.01% 11,395,993
2015-01-29 2015-01-27 27.686 416,845 +324 0.01% 11,540,795
2015-01-28 2015-01-26 28.612 416,521 -2,268 0.01% 11,917,505
2015-01-27 2015-01-23 28.828 418,789 +6,480 0.01% 12,072,879
2015-01-26 2015-01-22 28.272 412,309 +324 0.01% 11,657,005
2015-01-23 2015-01-21 28.087 411,985 +11,988 0.01% 11,571,549
2015-01-22 2015-01-20 27.377 399,997 -11,664 0.01% 10,950,881
2015-01-21 2015-01-19 26.482 411,661 -2,592 0.01% 10,901,737
2015-01-20 2015-01-16 28.087 414,253 +5,962 0.01% 11,635,251
2015-01-19 2015-01-15 28.427 408,291 +6,956 0.01% 11,606,416
2015-01-16 2015-01-14 27.748 401,335 +12,885 0.01% 11,136,159
2015-01-15 2015-01-13 28.211 388,450 +1,296 0.01% 10,958,473
2015-01-13 2015-01-09 29.384 387,154 -4,536 0.01% 11,375,995
2015-01-12 2015-01-08 27.964 391,690 -2,592 0.01% 10,953,159
2015-01-09 2015-01-07 28.365 394,282 +1,944 0.01% 11,183,846
2015-01-08 2015-01-06 29.106 392,338 +3,240 0.01% 11,419,334
2015-01-07 2015-01-05 29.939 389,098 -8,975 0.01% 11,649,289
2015-01-06 2015-01-02 30.711 398,073 +5,184 0.01% 12,225,159
2015-01-05 2014-12-31 30.032 392,889 +179 0.01% 11,799,169
2015-01-02 2014-12-29 30.680 392,710 -43,850 0.01% 12,048,335
2014-12-30 2014-12-24 28.458 436,560 -4,038 0.01% 12,423,489
2014-12-29 2014-12-22 28.921 440,598 -9,549 0.01% 12,742,388
2014-12-23 2014-12-19 26.853 450,147 -4,536 0.02% 12,087,662
2014-12-19 2014-12-17 26.513 454,683 +2,592 0.02% 12,055,094
2014-12-15 2014-12-11 25.958 452,091 +6,155 0.02% 11,735,202
2014-12-12 2014-12-10 26.112 445,936 -11,048 0.01% 11,644,252
2014-12-11 2014-12-09 25.124 456,984 +6,480 0.02% 11,481,380
2014-12-10 2014-12-08 27.007 450,504 +999 0.02% 12,166,773
2014-12-09 2014-12-05 26.668 449,505 -4,099 0.02% 11,987,179
2014-12-08 2014-12-04 26.235 453,604 -13,283 0.02% 11,900,481
2014-12-05 2014-12-03 24.846 466,887 -11,988 0.02% 11,600,491
2014-12-04 2014-12-02 24.785 478,875 +12,960 0.02% 11,868,789
2014-11-28 2014-11-26 23.581 465,915 -2,171 0.02% 10,986,738
2014-11-12 2014-11-10 22.470 468,086 +3,825 0.02% 10,517,820
2014-11-10 2014-11-06 22.099 464,261 -6,804 0.02% 10,259,919
2014-11-06 2014-11-04 22.408 471,065 -27,774 0.02% 10,555,679
2014-11-05 2014-11-03 22.161 498,839 -1,296 0.02% 11,054,868
2014-11-04 2014-10-31 22.161 500,135 +2,592 0.02% 11,083,589
2014-11-03 2014-10-30 21.822 497,543 +1,296 0.02% 10,857,223
2014-10-30 2014-10-28 21.606 496,247 -3,240 0.02% 10,721,724
2014-10-29 2014-10-27 21.297 499,487 -2,592 0.02% 10,637,559
2014-10-22 2014-10-20 20.680 502,079 +1,296 0.02% 10,382,826
2014-10-15 2014-10-13 20.649 500,783 +1,118 0.02% 10,340,568
2014-10-13 2014-10-09 20.988 499,665 -1,296 0.02% 10,487,127
2014-10-10 2014-10-08 20.772 500,961 +3,239 0.02% 10,406,093
2014-10-09 2014-10-07 21.081 497,722 +1,296 0.02% 10,492,434
2014-10-08 2014-10-06 20.927 496,426 -1,263 0.02% 10,388,502
2014-10-06 2014-09-30 20.494 497,689 +12,959 0.02% 10,199,874
2014-10-03 2014-09-29 20.711 484,730 -1,619 0.02% 10,039,015
2014-09-30 2014-09-26 21.112 486,349 +14,223 0.02% 10,267,692
2014-09-29 2014-09-25 21.390 472,126 +738 0.02% 10,098,569
2014-09-25 2014-09-23 21.606 471,388 +1,620 0.02% 10,184,630
2014-09-22 2014-09-18 21.945 469,768 +648 0.02% 10,309,123
2014-09-16 2014-09-12 22.346 469,120 +3,240 0.02% 10,483,136
2014-09-15 2014-09-11 22.470 465,880 -2,592 0.02% 10,468,252
2014-09-12 2014-09-10 22.501 468,472 -422 0.02% 10,540,953
2014-09-11 2014-09-08 23.149 468,894 +422 0.02% 10,854,371
2014-09-10 2014-09-05 23.087 468,472 +1,944 0.02% 10,815,683
2014-09-08 2014-09-04 23.241 466,528 +648 0.02% 10,842,799
2014-09-04 2014-09-02 22.686 465,880 +1,329 0.02% 10,568,908
2014-09-01 2014-08-28 22.871 464,551 +1,296 0.02% 10,624,789
2014-08-28 2014-08-26 23.427 463,255 -1,944 0.02% 10,852,520
2014-08-25 2014-08-21 23.241 465,199 +1,296 0.02% 10,811,911
2014-08-12 2014-08-08 23.365 463,903 +3,803 0.02% 10,839,064
2014-08-06 2014-08-04 24.198 460,100 -3,888 0.02% 11,133,636
2014-07-31 2014-07-29 24.137 463,988 +3,240 0.02% 11,199,076
2014-07-30 2014-07-28 24.291 460,748 -4,536 0.02% 11,191,979
2014-07-17 2014-07-15 22.809 465,284 +499 0.02% 10,612,831
2014-07-09 2014-07-07 22.902 464,785 -1,944 0.02% 10,644,486
2014-07-07 2014-07-03 23.056 466,729 -3,240 0.02% 10,761,036
2014-07-04 2014-07-02 25.313 469,969 -13,524 0.02% 11,896,197
2014-07-03 2014-06-30 24.825 483,493 +24,235 0.02% 12,002,868
2014-07-02 2014-06-27 24.760 459,258 +1,231 0.02% 11,371,380
2014-06-30 2014-06-26 24.890 458,027 -530 0.02% 11,400,432
2014-06-27 2014-06-25 24.858 458,557 -2,462 0.02% 11,398,724
2014-06-19 2014-06-17 24.728 461,019 +2,154 0.02% 11,400,003
2014-06-18 2014-06-16 24.825 458,865 -1,231 0.02% 11,391,470
2014-06-13 2014-06-11 24.175 460,096 +6,463 0.02% 11,123,024
2014-06-12 2014-06-10 24.208 453,633 -1,847 0.02% 10,981,518
2014-06-10 2014-06-06 23.851 455,480 -12,310 0.02% 10,863,427
2014-06-06 2014-06-04 23.818 467,790 -1,231 0.02% 11,141,826
2014-06-05 2014-06-03 23.721 469,021 -6,155 0.02% 11,125,425
2014-06-03 2014-05-29 23.038 475,176 -307 0.02% 10,947,179
2014-05-28 2014-05-26 22.778 475,483 -3,078 0.02% 10,830,649
2014-05-27 2014-05-23 22.681 478,561 -615 0.02% 10,854,109
2014-05-20 2014-05-16 22.356 479,176 -6,156 0.02% 10,712,355
2014-05-16 2014-05-14 22.551 485,332 +4,309 0.02% 10,944,599
2014-05-08 2014-05-05 21.868 481,023 +12,310 0.02% 10,519,192
2014-04-28 2014-04-24 22.616 468,713 -5,324 0.02% 10,600,289
2014-04-25 2014-04-23 22.258 474,037 +1,846 0.02% 10,551,259
2014-04-17 2014-04-15 22.551 472,191 +1,231 0.02% 10,648,260
2014-04-15 2014-04-11 23.136 470,960 +1,847 0.02% 10,895,960
2014-04-11 2014-04-09 23.948 469,113 -1,939 0.02% 11,234,311
2014-04-10 2014-04-08 23.818 471,052 -20,311 0.02% 11,219,520
2014-04-09 2014-04-07 22.843 491,363 +6,155 0.02% 11,224,299
2014-04-08 2014-04-04 22.713 485,208 -3,078 0.02% 11,020,634
2014-04-04 2014-04-02 22.161 488,286 -3,693 0.02% 10,820,819
2014-04-03 2014-04-01 22.583 491,979 -1,231 0.02% 11,110,480
2014-04-02 2014-03-31 22.843 493,210 -4,247 0.02% 11,266,491
2014-04-01 2014-03-28 22.486 497,457 -615 0.02% 11,185,699
2014-03-31 2014-03-27 22.193 498,072 -6,155 0.02% 11,053,869
2014-03-28 2014-03-26 21.771 504,227 +3,631 0.02% 10,977,473
2014-03-26 2014-03-24 21.089 500,596 -10,463 0.02% 10,556,830
2014-03-25 2014-03-21 20.471 511,059 -1,231 0.02% 10,461,960
2014-03-24 2014-03-20 19.854 512,290 -616 0.02% 10,170,881
2014-03-21 2014-03-19 20.049 512,906 +3,385 0.02% 10,283,108
2014-03-19 2014-03-17 20.341 509,521 -1,231 0.02% 10,364,250
2014-03-18 2014-03-14 20.309 510,752 -10,169 0.02% 10,372,694
2014-03-17 2014-03-13 20.504 520,921 -4,308 0.02% 10,680,773
2014-03-14 2014-03-12 20.569 525,229 +3,385 0.02% 10,803,236
2014-03-13 2014-03-11 20.926 521,844 +4,001 0.02% 10,920,136
2014-03-12 2014-03-10 20.926 517,843 +1,846 0.02% 10,836,410
2014-03-11 2014-03-07 21.218 515,997 +1,231 0.02% 10,948,682
2014-03-10 2014-03-06 21.251 514,766 +6,771 0.02% 10,939,288
2014-03-07 2014-03-05 21.381 507,995 +5,624 0.02% 10,861,425
2014-03-06 2014-03-04 21.673 502,371 +1,231 0.02% 10,888,094
2014-03-05 2014-03-03 21.738 501,140 -12,002 0.02% 10,893,982
2014-03-04 2014-02-28 22.128 513,142 -3,078 0.02% 11,354,974
2014-03-03 2014-02-27 22.421 516,220 -8,617 0.02% 11,574,051
2014-02-28 2014-02-26 21.998 524,837 +12,310 0.02% 11,545,549
2014-02-26 2014-02-24 22.648 512,527 +4,309 0.02% 11,607,829
2014-02-25 2014-02-21 22.941 508,218 +6,155 0.02% 11,658,863
2014-02-24 2014-02-20 23.396 502,063 +5,539 0.02% 11,746,059
2014-02-21 2014-02-19 23.915 496,524 -13,541 0.02% 11,874,615
2014-02-20 2014-02-18 23.753 510,065 +3,693 0.02% 12,115,584
2014-02-19 2014-02-17 23.948 506,372 -11,079 0.02% 12,126,588
2014-02-17 2014-02-13 23.136 517,451 -2,462 0.02% 11,971,559
2014-02-14 2014-02-12 23.331 519,913 +1,231 0.02% 12,129,882
2014-02-11 2014-02-07 22.128 518,682 +2,438 0.02% 11,477,565
2014-02-07 2014-02-05 21.608 516,244 -3,693 0.02% 11,155,220
2014-02-06 2014-02-04 21.673 519,937 +3,077 0.02% 11,268,809
2014-02-05 2014-01-30 22.291 516,860 +2,578 0.02% 11,521,221
2014-02-04 2014-01-28 22.128 514,282 +616 0.02% 11,380,200
2014-01-29 2014-01-27 21.998 513,666 +615 0.02% 11,299,805
2014-01-28 2014-01-24 22.323 513,051 +4,924 0.02% 11,452,986
2014-01-27 2014-01-23 22.876 508,127 +6,155 0.02% 11,623,754
2014-01-24 2014-01-22 23.851 501,972 +2,462 0.02% 11,972,284
2014-01-23 2014-01-21 23.461 499,510 +3,693 0.02% 11,718,792
2014-01-22 2014-01-20 23.103 495,817 +6,771 0.02% 11,454,931
2014-01-21 2014-01-17 23.558 489,046 +3,693 0.02% 11,520,974
2014-01-20 2014-01-16 23.915 485,353 +3,077 0.02% 11,607,455
2014-01-17 2014-01-15 24.143 482,276 +1,231 0.02% 11,643,564
2014-01-16 2014-01-14 24.143 481,045 +2,462 0.02% 11,613,844
2014-01-15 2014-01-13 24.305 478,583 -1,231 0.02% 11,632,159
2014-01-13 2014-01-09 24.533 479,814 +9,848 0.02% 11,771,216
2014-01-10 2014-01-08 24.825 469,966 +4,924 0.02% 11,667,056
2014-01-09 2014-01-07 24.793 465,042 +4,924 0.02% 11,529,705
2014-01-08 2014-01-06 25.118 460,118 +9,848 0.02% 11,557,135
2014-01-07 2014-01-03 25.573 450,270 +4,309 0.02% 11,514,610
2014-01-06 2014-01-02 26.418 445,961 +615 0.02% 11,781,183
2014-01-03 2013-12-31 26.840 445,346 +8,925 0.02% 11,953,059
2013-12-30 2013-12-24 26.515 436,421 +2,462 0.02% 11,571,703
2013-12-27 2013-12-20 26.288 433,959 +813 0.02% 11,407,716
2013-12-23 2013-12-19 27.035 433,146 -4,309 0.02% 11,710,060
2013-12-20 2013-12-18 26.710 437,455 -2,352 0.02% 11,684,407
2013-12-18 2013-12-16 25.053 439,807 -1,538 0.02% 11,018,386
2013-12-17 2013-12-13 25.118 441,345 +2,462 0.02% 11,085,599
2013-12-13 2013-12-11 25.768 438,883 +8,026 0.02% 11,308,979
2013-12-12 2013-12-10 26.125 430,857 -164 0.02% 11,256,171
2013-12-11 2013-12-09 26.320 431,021 -923 0.02% 11,344,488
2013-12-10 2013-12-06 26.418 431,944 +1,060 0.02% 11,410,888
2013-12-06 2013-12-04 26.515 430,884 +1,538 0.02% 11,424,889
2013-12-04 2013-12-02 27.230 429,346 -7,226 0.02% 11,691,034
2013-11-28 2013-11-26 26.320 436,572 -400 0.02% 11,490,591
2013-11-27 2013-11-25 26.645 436,972 +400 0.02% 11,643,108
2013-11-25 2013-11-21 26.580 436,572 -529 0.02% 11,604,078
2013-11-22 2013-11-20 27.555 437,101 -19 0.02% 12,044,232
2013-11-21 2013-11-19 27.750 437,120 -202 0.02% 12,129,978
2013-11-20 2013-11-18 27.230 437,322 -5,375 0.02% 11,908,219
2013-11-19 2013-11-15 24.890 442,697 -3,059 0.02% 11,018,864
2013-11-18 2013-11-14 24.045 445,756 +628 0.02% 10,718,411
2013-11-15 2013-11-13 23.786 445,128 +3,693 0.02% 10,587,599
2013-11-13 2013-11-11 24.598 441,435 -9,348 0.02% 10,858,357
2013-11-08 2013-11-06 24.338 450,783 -616 0.02% 10,971,116
2013-11-05 2013-11-01 24.955 451,399 -75 0.02% 11,264,795
2013-11-04 2013-10-31 25.020 451,474 -1,446 0.02% 11,296,007
2013-11-01 2013-10-30 25.020 452,920 -558,834 0.02% 11,332,186
2013-10-31 2013-10-29 23.915 1,011,754 -8,310 0.04% 24,196,593
2013-10-30 2013-10-28 23.493 1,020,064 +5,232 0.04% 23,964,435
2013-10-28 2013-10-24 23.786 1,014,832 -18 0.04% 24,138,301
2013-10-24 2013-10-22 24.695 1,014,850 -1,595 0.04% 25,062,069
2013-10-23 2013-10-21 24.955 1,016,445 -5,436 0.04% 25,365,684
2013-10-22 2013-10-18 24.955 1,021,881 -951 0.04% 25,501,341
2013-10-17 2013-10-15 24.825 1,022,832 -649,675 0.04% 25,392,130
2013-10-16 2013-10-11 24.338 1,672,507 -139,500 0.06% 40,705,325
2013-10-09 2013-10-07 23.526 1,812,007 -848 0.06% 42,628,486
2013-10-08 2013-10-04 23.753 1,812,855 -5,608 0.06% 43,060,782
2013-10-07 2013-10-03 23.721 1,818,463 -10,939 0.06% 43,134,900
2013-10-04 2013-10-02 23.006 1,829,402 -44,751 0.06% 42,086,603
2013-10-03 2013-09-30 22.908 1,874,153 +18 0.07% 42,933,434
2013-10-02 2013-09-27 23.428 1,874,135 +1,424,035 0.07% 43,907,388
2013-09-30 2013-09-26 23.818 450,100 +58,464 0.02% 10,720,486
2013-09-27 2013-09-25 23.980 391,636 -3,078 0.02% 9,391,618
2013-09-24 2013-09-19 24.695 394,714 -4,308 0.02% 9,747,598
2013-09-23 2013-09-18 24.175 399,022 +461 0.02% 9,646,533
2013-09-19 2013-09-17 24.045 398,561 -5,232 0.02% 9,583,585
2013-09-18 2013-09-16 23.591 403,793 -923 0.02% 9,525,699
2013-09-17 2013-09-13 23.558 404,716 +1,231 0.02% 9,534,323
2013-09-16 2013-09-12 23.883 403,485 +5,539 0.02% 9,636,431
2013-09-13 2013-09-11 24.078 397,946 -615 0.02% 9,581,728
2013-09-12 2013-09-10 24.403 398,561 -16,003 0.02% 9,726,043
2013-09-11 2013-09-09 23.948 414,564 +7,386 0.02% 9,927,972
2013-09-10 2013-09-06 23.363 407,178 -10,464 0.02% 9,512,938
2013-09-09 2013-09-05 23.591 417,642 +4,924 0.02% 9,852,405
2013-09-06 2013-09-04 23.461 412,718 +1,847 0.02% 9,682,602
2013-09-05 2013-09-03 23.363 410,871 +3,693 0.02% 9,599,218
2013-08-30 2013-08-28 22.943 407,178 -4,924 0.02% 9,341,949
2013-08-29 2013-08-27 23.209 412,102 +5,479 0.02% 9,564,543
2013-08-28 2013-08-26 23.475 406,623 -1,504 0.02% 9,545,545
2013-08-27 2013-08-23 23.309 408,127 +6,689 0.02% 9,512,999
2013-08-23 2013-08-21 23.409 401,438 -12 0.02% 9,397,130
2013-08-20 2013-08-16 24.074 401,450 -1,805 0.02% 9,664,383
2013-08-19 2013-08-15 23.907 403,255 -601 0.02% 9,640,793
2013-08-16 2013-08-13 23.675 403,856 -8,421 0.02% 9,561,161
2013-08-15 2013-08-12 22.079 412,277 -4,616 0.02% 9,102,512
2013-08-13 2013-08-09 21.214 416,893 -6,015 0.02% 8,844,013
2013-08-12 2013-08-08 20.915 422,908 +7,218 0.02% 8,845,057
2013-08-09 2013-08-07 21.114 415,690 +1,203 0.02% 8,777,026
2013-08-07 2013-08-05 21.613 414,487 -1,804 0.02% 8,958,357
2013-08-02 2013-07-31 21.680 416,291 +1,706 0.02% 9,025,031
2013-08-01 2013-07-30 21.680 414,585 +1,203 0.02% 8,988,046
2013-07-31 2013-07-29 21.713 413,382 +1,805 0.02% 8,975,711
2013-07-30 2013-07-26 22.112 411,577 -3,910 0.02% 9,100,743
2013-07-26 2013-07-24 22.245 415,487 +8,421 0.02% 9,242,462
2013-07-25 2013-07-23 22.511 407,066 -902 0.02% 9,163,420
2013-07-23 2013-07-19 21.713 407,968 +1,503 0.02% 8,858,157
2013-07-19 2013-07-17 21.879 406,465 +7,218 0.02% 8,893,099
2013-07-18 2013-07-16 21.680 399,247 +5,959 0.02% 8,655,524
2013-07-15 2013-07-11 22.145 393,288 +2,406 0.02% 8,709,416
2013-07-12 2013-07-10 21.447 390,882 -2,406 0.02% 8,383,193
2013-07-09 2013-07-05 21.547 393,288 -1,804 0.02% 8,474,026
2013-07-08 2013-07-04 21.048 395,092 -1,363 0.02% 8,315,838
2013-07-05 2013-07-03 20.516 396,455 -2,706 0.02% 8,133,606
2013-07-04 2013-07-02 21.314 399,161 +1,202 0.02% 8,507,662
2013-07-03 2013-06-28 21.547 397,959 +1,203 0.02% 8,574,670
2013-07-02 2013-06-27 21.447 396,756 +3,609 0.02% 8,509,172
2013-06-28 2013-06-26 21.580 393,147 -3,007 0.02% 8,484,060
2013-06-27 2013-06-25 20.649 396,154 -1,504 0.02% 8,180,121
2013-06-26 2013-06-24 20.882 397,658 +1,805 0.02% 8,303,735
2013-06-25 2013-06-21 21.879 395,853 -2,406 0.02% 8,660,918
2013-06-24 2013-06-20 22.079 398,259 +2,406 0.02% 8,793,014
2013-06-21 2013-06-19 22.877 395,853 -2,406 0.02% 9,055,793
2013-06-18 2013-06-14 22.943 398,259 -1,504 0.02% 9,137,319
2013-06-17 2013-06-13 22.976 399,763 +4,511 0.02% 9,185,118
2013-06-14 2013-06-11 23.475 395,252 +1,203 0.02% 9,278,609
2013-06-13 2013-06-10 23.974 394,049 -4,210 0.02% 9,446,906
2013-06-10 2013-06-06 23.874 398,259 +300 0.02% 9,508,109
2013-06-07 2013-06-05 24.439 397,959 +2,015 0.02% 9,725,899
2013-06-06 2013-06-04 24.539 395,944 +692 0.02% 9,716,150
2013-06-05 2013-06-03 27.388 395,252 +6,015 0.02% 10,825,048
2013-06-04 2013-05-31 27.458 389,237 +22,546 0.02% 10,687,575
2013-06-03 2013-05-30 27.423 366,691 +7,995 0.02% 10,055,670
2013-05-31 2013-05-29 27.808 358,696 +8,565 0.02% 9,974,612
2013-05-30 2013-05-28 28.614 350,131 -571 0.02% 10,018,475
2013-05-29 2013-05-27 28.263 350,702 -2,284 0.02% 9,911,988
2013-05-28 2013-05-24 28.228 352,986 +2,570 0.02% 9,964,179
2013-05-27 2013-05-23 28.053 350,416 -2,284 0.02% 9,830,270
2013-05-23 2013-05-21 29.244 352,700 +2,284 0.02% 10,314,328
2013-05-22 2013-05-20 29.384 350,416 +1,713 0.02% 10,296,625
2013-05-15 2013-05-13 29.139 348,703 -1,713 0.02% 10,160,802
2013-05-10 2013-05-08 29.559 350,416 -5,711 0.02% 10,357,987
2013-05-09 2013-05-07 29.384 356,127 -5,710 0.02% 10,464,437
2013-05-03 2013-04-30 28.964 361,837 -3,427 0.02% 10,480,149
2013-05-02 2013-04-29 28.298 365,264 -7,994 0.02% 10,336,350
2013-04-29 2013-04-25 27.983 373,258 -28,839 0.02% 10,444,915
2013-04-26 2013-04-24 27.318 402,097 -1,142 0.02% 10,984,352
2013-04-25 2013-04-23 26.302 403,239 +571 0.02% 10,605,996
2013-04-23 2013-04-19 26.827 402,668 +11,421 0.02% 10,802,515
2013-04-22 2013-04-18 26.092 391,247 +1,428 0.02% 10,208,367
2013-04-19 2013-04-17 26.302 389,819 -4,283 0.02% 10,253,023
2013-04-17 2013-04-15 26.792 394,102 +2,284 0.02% 10,558,909
2013-04-16 2013-04-12 27.108 391,818 +5,711 0.02% 10,621,218
2013-04-15 2013-04-11 27.458 386,107 -6,853 0.02% 10,601,632
2013-04-12 2013-04-10 27.318 392,960 +5,711 0.02% 10,734,750
2013-04-10 2013-04-08 26.827 387,249 +14,276 0.02% 10,388,864
2013-04-08 2013-04-03 27.668 372,973 +6,853 0.02% 10,319,377
2013-04-05 2013-04-02 28.158 366,120 +9,708 0.02% 10,309,284
2013-04-02 2013-03-27 30.049 356,412 -2,284 0.02% 10,709,978
2013-03-27 2013-03-25 29.664 358,696 -1,369 0.02% 10,640,424
2013-03-26 2013-03-22 28.999 360,065 -2,285 0.02% 10,441,436
2013-03-25 2013-03-21 29.139 362,350 +1,143 0.02% 10,558,460
2013-03-22 2013-03-20 29.139 361,207 +1,713 0.02% 10,525,154
2013-03-19 2013-03-15 29.139 359,494 -11,841 0.02% 10,475,239
2013-03-18 2013-03-14 29.139 371,335 -1,142 0.02% 10,820,273
2013-03-15 2013-03-13 29.104 372,477 +14,276 0.02% 10,840,504
2013-03-14 2013-03-12 29.699 358,201 +1,713 0.02% 10,638,285
2013-03-08 2013-03-06 29.874 356,488 -11,050 0.02% 10,649,836
2013-03-07 2013-03-05 29.139 367,538 +2,856 0.02% 10,709,632
2013-03-06 2013-03-04 28.368 364,682 +15,418 0.02% 10,345,425
2013-02-08 2013-02-06 31.766 349,264 -371 0.02% 11,094,560
2013-02-05 2013-02-01 32.956 349,635 -856 0.02% 11,522,680
2013-02-04 2013-01-31 32.536 350,491 -337 0.02% 11,403,589
2013-01-30 2013-01-28 32.536 350,828 +708 0.02% 11,414,554
2013-01-25 2013-01-23 32.851 350,120 -3,644 0.02% 11,501,878
2013-01-24 2013-01-22 32.991 353,764 +1,275 0.02% 11,671,147
2013-01-23 2013-01-21 32.326 352,489 -588 0.02% 11,394,526
2013-01-22 2013-01-18 32.396 353,077 +1,428 0.02% 11,438,265
2013-01-21 2013-01-17 31.485 351,649 -2,284 0.02% 11,071,796
2013-01-16 2013-01-14 31.625 353,933 -4,854 0.02% 11,193,291
2013-01-14 2013-01-10 31.030 358,787 -1,428 0.02% 11,133,185
2013-01-09 2013-01-07 31.310 360,215 +3,426 0.02% 11,278,421
2013-01-08 2013-01-04 31.135 356,789 -419 0.02% 11,108,674
2013-01-04 2013-01-02 30.995 357,208 -856 0.02% 11,071,678
2013-01-03 2012-12-31 29.944 358,064 -538 0.02% 10,721,999
2013-01-02 2012-12-27 29.594 358,602 -3,275 0.02% 10,612,517
2012-12-28 2012-12-24 28.824 361,877 -1,142 0.02% 10,430,612
2012-12-27 2012-12-20 28.859 363,019 +1,142 0.02% 10,476,243
2012-12-20 2012-12-18 29.069 361,877 -924 0.02% 10,519,330
2012-12-18 2012-12-14 29.174 362,801 -6,853 0.02% 10,584,308
2012-12-17 2012-12-13 28.578 369,654 -6,853 0.02% 10,564,150
2012-12-11 2012-12-07 27.528 376,507 -3,426 0.02% 10,364,410
2012-12-07 2012-12-05 26.582 379,933 -3,141 0.02% 10,099,451
2012-12-05 2012-12-03 25.707 383,074 +925 0.02% 9,847,539
2012-11-27 2012-11-23 25.356 382,149 -31,694 0.02% 9,689,922
2012-11-21 2012-11-19 24.341 413,843 +1,713 0.02% 10,073,245
2012-11-20 2012-11-16 24.236 412,130 -1,142 0.02% 9,988,248
2012-11-19 2012-11-15 24.236 413,272 -1,142 0.02% 10,015,925
2012-11-16 2012-11-14 24.796 414,414 -2,855 0.02% 10,275,824
2012-11-15 2012-11-13 24.201 417,269 +571 0.02% 10,098,181
2012-11-14 2012-11-12 24.691 416,698 -857 0.02% 10,288,677
2012-11-13 2012-11-09 24.691 417,555 +571 0.02% 10,309,837
2012-11-12 2012-11-08 24.936 416,984 +5,140 0.02% 10,397,965
2012-11-09 2012-11-07 25.532 411,844 +1,142 0.02% 10,515,000
2012-11-08 2012-11-06 25.496 410,702 -1,713 0.02% 10,471,459
2012-11-07 2012-11-05 25.602 412,415 -1,143 0.02% 10,558,466
2012-11-06 2012-11-02 25.707 413,558 +572 0.02% 10,631,180
2012-11-05 2012-11-01 25.461 412,986 -1,143 0.02% 10,515,229
2012-11-02 2012-10-31 25.356 414,129 -571 0.02% 10,500,820
2012-11-01 2012-10-30 24.866 414,700 +1,142 0.02% 10,311,964
2012-10-31 2012-10-29 26.127 413,558 -571 0.02% 10,804,987
2012-10-30 2012-10-26 25.847 414,129 +2,856 0.02% 10,703,874
2012-10-29 2012-10-25 26.162 411,273 -5,711 0.02% 10,759,691
2012-10-26 2012-10-24 26.057 416,984 -2,570 0.02% 10,865,290
2012-10-25 2012-10-22 26.197 419,554 -571 0.02% 10,991,031
2012-10-22 2012-10-18 26.127 420,125 +6,853 0.02% 10,976,562
2012-10-16 2012-10-12 25.251 413,272 +286 0.02% 10,435,668
2012-10-15 2012-10-11 24.866 412,986 -857 0.02% 10,269,343
2012-10-11 2012-10-09 24.026 413,843 +1,713 0.02% 9,942,800
2012-10-10 2012-10-08 23.640 412,130 -3,997 0.02% 9,742,872
2012-10-09 2012-10-05 23.991 416,127 -8,566 0.02% 9,983,101
2012-10-05 2012-10-03 23.115 424,693 -5,711 0.02% 9,816,757
2012-10-04 2012-09-28 22.870 430,404 -1,427 0.02% 9,843,249
2012-09-28 2012-09-26 22.134 431,831 +2,855 0.02% 9,558,283
2012-09-27 2012-09-25 22.309 428,976 +5,710 0.02% 9,570,209
2012-09-25 2012-09-21 22.800 423,266 +3,427 0.02% 9,650,357
2012-09-21 2012-09-19 22.870 419,839 +6,281 0.02% 9,601,630
2012-09-19 2012-09-17 22.730 413,558 -25,697 0.02% 9,400,049
2012-09-14 2012-09-12 22.169 439,255 -3,427 0.02% 9,737,992
2012-09-13 2012-09-11 21.889 442,682 +1,143 0.02% 9,689,935
2012-09-12 2012-09-10 21.889 441,539 -2,285 0.02% 9,664,916
2012-09-11 2012-09-07 22.169 443,824 +4,569 0.02% 9,839,284
2012-09-10 2012-09-06 21.434 439,255 +29,124 0.02% 9,414,931
2012-09-07 2012-09-05 21.609 410,131 -286 0.02% 8,862,510
2012-09-06 2012-09-04 22.309 410,417 -1,142 0.02% 9,156,168
2012-09-05 2012-09-03 23.010 411,559 +5,711 0.02% 9,469,923
2012-08-27 2012-08-23 24.551 405,848 -2,223 0.02% 9,963,924
2012-08-03 2012-08-01 25.181 408,071 -3,141 0.02% 10,275,752
2012-08-01 2012-07-30 24.726 411,212 -1,142 0.02% 10,167,624
2012-07-25 2012-07-23 23.780 412,354 +1,142 0.02% 9,805,934
2012-07-23 2012-07-19 24.411 411,212 -1,428 0.02% 10,038,008
2012-07-20 2012-07-18 23.675 412,640 -1,713 0.02% 9,769,380
2012-07-19 2012-07-17 23.885 414,353 +1,999 0.02% 9,897,006
2012-07-18 2012-07-16 23.395 412,354 +1,427 0.02% 9,647,075
2012-07-17 2012-07-13 23.430 410,927 +1,714 0.02% 9,628,082
2012-07-13 2012-07-11 23.991 409,213 +285 0.02% 9,817,230
2012-07-10 2012-07-06 25.426 408,928 +1,678 0.02% 10,397,584
2012-07-05 2012-07-03 25.812 407,250 -3,141 0.02% 10,511,812
2012-07-04 2012-06-29 25.321 410,391 +3,426 0.02% 10,391,664
2012-06-28 2012-06-26 24.796 406,965 +1,142 0.02% 10,091,118
2012-06-26 2012-06-22 24.971 405,823 -1,142 0.02% 10,133,866
2012-06-21 2012-06-19 26.022 406,965 +857 0.02% 10,589,973
2012-06-20 2012-06-18 26.267 406,108 -6,853 0.02% 10,667,233
2012-06-05 2012-06-01 25.567 412,961 -1,142 0.02% 10,557,981
2012-06-04 2012-05-31 27.167 414,103 +1,142 0.02% 11,249,826
2012-06-01 2012-05-30 26.913 412,961 +14,210 0.02% 11,113,953
2012-05-30 2012-05-28 26.550 398,751 -1,103 0.02% 10,586,892
2012-05-29 2012-05-25 26.187 399,854 +1,103 0.02% 10,471,147
2012-05-28 2012-05-24 26.550 398,751 +1,102 0.02% 10,586,892
2012-05-25 2012-05-23 26.768 397,649 +1,103 0.02% 10,644,171
2012-05-23 2012-05-21 26.369 396,546 -5 0.02% 10,456,434
2012-05-22 2012-05-18 26.006 396,551 +1,103 0.02% 10,312,734
2012-05-18 2012-05-16 26.623 395,448 +4,962 0.02% 10,527,883
2012-05-17 2012-05-15 27.566 390,486 +552 0.02% 10,764,024
2012-05-16 2012-05-14 27.493 389,934 +275 0.02% 10,720,522
2012-05-15 2012-05-11 27.747 389,659 -3,531 0.02% 10,811,893
2012-05-14 2012-05-10 28.364 393,190 +8,822 0.02% 11,152,310
2012-05-11 2012-05-09 28.654 384,368 +1,103 0.02% 11,013,616
2012-05-10 2012-05-08 29.017 383,265 +1,103 0.02% 11,121,023
2012-05-09 2012-05-07 29.053 382,162 +27,570 0.02% 11,102,879
2012-05-07 2012-05-03 29.923 354,592 +4,136 0.02% 10,610,564
2012-05-04 2012-05-02 30.721 350,456 +1,930 0.02% 10,766,450
2012-04-27 2012-04-25 29.452 348,526 -552 0.02% 10,264,713
2012-04-26 2012-04-24 29.162 349,078 +552 0.02% 10,179,680
2012-04-25 2012-04-23 29.416 348,526 -1,103 0.02% 10,252,072
2012-04-23 2012-04-19 29.923 349,629 -1,103 0.02% 10,462,055
2012-04-20 2012-04-18 29.778 350,732 -5,514 0.02% 10,444,175
2012-04-19 2012-04-17 29.524 356,246 +551 0.02% 10,517,923
2012-04-18 2012-04-16 29.669 355,695 +5,515 0.02% 10,553,261
2012-04-17 2012-04-13 29.742 350,180 -3,309 0.02% 10,415,036
2012-04-13 2012-04-11 28.255 353,489 +1,103 0.02% 9,987,780
2012-04-12 2012-04-10 28.255 352,386 +557 0.02% 9,956,615
2012-04-11 2012-04-05 28.835 351,829 -281 0.02% 10,145,054
2012-04-10 2012-04-03 29.053 352,110 -3,709 0.02% 10,229,784
2012-04-05 2012-04-02 28.618 355,819 +551 0.02% 10,182,672
2012-04-03 2012-03-30 28.799 355,268 +2,206 0.02% 10,231,332
2012-04-02 2012-03-29 27.928 353,062 +2,206 0.02% 9,860,463
2012-03-28 2012-03-26 27.384 350,856 +1,929 0.02% 9,607,966
2012-03-26 2012-03-22 28.255 348,927 +359 0.02% 9,858,881
2012-03-22 2012-03-20 28.472 348,568 +1,103 0.02% 9,924,595
2012-03-20 2012-03-16 30.250 347,465 +2,205 0.02% 10,510,726
2012-03-19 2012-03-15 30.467 345,260 -1,102 0.02% 10,519,162
2012-03-16 2012-03-14 30.758 346,362 -1,103 0.02% 10,653,240
2012-03-15 2012-03-13 30.685 347,465 +1,103 0.02% 10,661,960
2012-03-12 2012-03-08 30.032 346,362 +1,102 0.02% 10,401,984
2012-03-08 2012-03-06 29.923 345,260 +1,103 0.02% 10,331,320
2012-03-07 2012-03-05 30.794 344,157 +1,654 0.02% 10,597,902
2012-03-06 2012-03-02 31.701 342,503 +2,336 0.02% 10,857,539
2012-03-05 2012-03-01 31.447 340,167 -3,033 0.02% 10,697,120
2012-03-01 2012-02-28 32.462 343,200 -1,102 0.02% 11,141,045
2012-02-29 2012-02-27 31.628 344,302 +46 0.02% 10,889,593
2012-02-28 2012-02-24 31.882 344,256 +3,033 0.02% 10,975,543
2012-02-27 2012-02-23 31.954 341,223 +2,206 0.02% 10,903,597
2012-02-24 2012-02-22 32.499 339,017 -552 0.02% 11,017,552
2012-02-23 2012-02-21 31.809 339,569 +1,103 0.02% 10,801,479
2012-02-22 2012-02-20 32.063 338,466 -1,638 0.02% 10,852,328
2012-02-21 2012-02-17 32.172 340,104 -1,103 0.02% 10,941,855
2012-02-20 2012-02-16 31.882 341,207 -4,411 0.02% 10,878,335
2012-02-17 2012-02-15 31.918 345,618 +5,514 0.02% 11,031,501
2012-02-16 2012-02-14 31.229 340,104 +1,103 0.02% 10,621,124
2012-02-15 2012-02-13 31.555 339,001 +276 0.02% 10,697,341
2012-02-09 2012-02-07 32.317 338,725 +1,185 0.02% 10,946,633
2012-02-06 2012-02-02 32.607 337,540 -5,514 0.02% 11,006,280
2012-02-03 2012-02-01 31.157 343,054 +4,411 0.02% 10,688,364
2012-02-02 2012-01-31 31.048 338,643 +552 0.02% 10,514,085
2012-02-01 2012-01-30 30.866 338,091 +71 0.02% 10,435,632
2012-01-30 2012-01-26 32.353 338,020 -1,246 0.02% 10,936,110
2012-01-26 2012-01-19 31.918 339,266 -405 0.02% 10,828,757
2012-01-20 2012-01-18 31.954 339,671 -1,102 0.02% 10,854,004
2012-01-19 2012-01-17 31.628 340,773 -3,585 0.02% 10,777,977
2012-01-17 2012-01-13 30.721 344,358 -6,341 0.02% 10,579,111
2012-01-13 2012-01-11 30.286 350,699 +4,952 0.02% 10,621,274
2012-01-12 2012-01-10 29.996 345,747 -1,103 0.02% 10,370,974
2012-01-11 2012-01-09 29.198 346,850 -2,685 0.02% 10,127,289
2012-01-10 2012-01-06 28.074 349,535 +2,757 0.02% 9,812,671
2012-01-09 2012-01-05 28.763 346,778 -1,103 0.02% 9,974,252
2012-01-06 2012-01-04 28.654 347,881 +1,103 0.02% 9,968,123
2012-01-05 2012-01-03 29.343 346,778 -3,309 0.02% 10,175,498
2011-12-29 2011-12-23 29.307 350,087 -5,514 0.02% 10,259,896
2011-12-28 2011-12-22 28.654 355,601 -1,103 0.02% 10,189,331
2011-12-23 2011-12-21 28.509 356,704 -551 0.02% 10,169,185
2011-12-21 2011-12-19 27.856 357,255 +2,757 0.02% 9,951,651
2011-12-20 2011-12-16 27.892 354,498 -19,851 0.02% 9,887,710
2011-12-19 2011-12-15 27.167 374,349 +23,159 0.02% 10,169,839
2011-12-16 2011-12-14 27.675 351,190 -10,476 0.02% 9,719,016
2011-12-15 2011-12-13 27.638 361,666 +11,579 0.02% 9,995,816
2011-12-14 2011-12-12 28.146 350,087 +1,655 0.02% 9,853,563
2011-12-13 2011-12-09 28.327 348,432 +1,102 0.02% 9,870,171
2011-12-09 2011-12-07 29.307 347,330 -3,308 0.02% 10,179,097
2011-12-08 2011-12-06 28.509 350,638 +2,206 0.02% 9,996,250
2011-12-07 2011-12-05 28.871 348,432 -8,823 0.02% 10,059,739
2011-12-05 2011-12-01 28.726 357,255 -14,612 0.02% 10,262,640
2011-12-02 2011-11-30 25.172 371,867 -552 0.02% 9,360,579
2011-12-01 2011-11-29 26.079 372,419 -9,374 0.02% 9,712,171
2011-11-30 2011-11-28 25.498 381,793 +8,823 0.02% 9,735,066
2011-11-29 2011-11-25 24.773 372,970 +4,411 0.02% 9,239,537
2011-11-28 2011-11-24 25.426 368,559 +1,654 0.02% 9,370,886
2011-11-25 2011-11-23 24.773 366,905 +1,655 0.02% 9,089,290
2011-11-24 2011-11-22 25.462 365,250 -3,860 0.02% 9,300,000
2011-11-23 2011-11-21 24.882 369,110 +1,654 0.02% 9,184,077
2011-11-22 2011-11-18 25.571 367,456 +2,481 0.02% 9,396,153
2011-11-21 2011-11-17 26.550 364,975 +7,720 0.02% 9,690,134
2011-11-18 2011-11-16 27.384 357,255 +3,860 0.02% 9,783,199
2011-11-17 2011-11-15 28.364 353,395 +1,103 0.02% 10,023,578
2011-11-16 2011-11-14 28.472 352,292 -17,645 0.02% 10,030,626
2011-11-15 2011-11-11 27.928 369,937 +11,028 0.02% 10,331,755
2011-11-14 2011-11-10 27.711 358,909 +7,168 0.02% 9,945,653
2011-11-11 2011-11-09 30.068 351,741 -7,720 0.02% 10,576,285
2011-11-10 2011-11-08 29.053 359,461 +1,103 0.02% 10,443,352
2011-11-09 2011-11-07 28.944 358,358 +2,757 0.02% 10,372,313
2011-11-08 2011-11-04 29.887 355,601 -10,752 0.02% 10,627,859
2011-11-07 2011-11-03 28.110 366,353 +11,028 0.02% 10,298,099
2011-11-04 2011-11-02 27.965 355,325 +551 0.02% 9,936,553
2011-11-03 2011-11-01 26.768 354,774 +4,963 0.02% 9,496,504
2011-11-02 2011-10-31 29.017 349,811 +3,308 0.02% 10,150,304
2011-11-01 2011-10-28 30.685 346,503 -12,131 0.02% 10,632,441
2011-10-31 2011-10-27 29.089 358,634 +552 0.02% 10,432,333
2011-10-27 2011-10-25 26.550 358,082 -57,898 0.02% 9,507,124
2011-10-26 2011-10-24 26.478 415,980 -1,103 0.02% 11,014,148
2011-10-24 2011-10-20 23.648 417,083 +276 0.02% 9,863,378
2011-10-21 2011-10-19 23.757 416,807 +1,378 0.02% 9,902,205
2011-10-20 2011-10-18 23.104 415,429 +552 0.02% 9,598,245
2011-10-19 2011-10-17 24.918 414,877 -3,585 0.02% 10,337,885
2011-10-18 2011-10-14 24.592 418,462 +1,930 0.02% 10,290,615
2011-10-17 2011-10-13 25.462 416,532 -31,981 0.02% 10,605,743
2011-10-14 2011-10-12 23.576 448,513 -9,926 0.02% 10,574,114
2011-10-13 2011-10-11 21.871 458,439 +10,020 0.02% 10,026,618
2011-10-12 2011-10-10 20.457 448,419 -7,168 0.02% 9,173,155
2011-10-11 2011-10-07 20.493 455,587 +3,501 0.02% 9,336,312
2011-10-10 2011-10-06 19.042 452,086 +3,309 0.02% 8,608,668
2011-10-06 2011-10-03 19.151 448,777 -26,468 0.02% 8,594,490
2011-10-04 2011-09-30 21.726 475,245 +24,554 0.02% 10,325,236
2011-10-03 2011-09-28 23.395 450,691 +25,364 0.02% 10,543,728
2011-09-30 2011-09-27 24.229 425,327 -31,981 0.02% 10,305,167
2011-09-28 2011-09-26 21.944 457,308 +33,084 0.02% 10,035,055
2011-09-27 2011-09-23 22.923 424,224 +1,103 0.02% 9,724,514
2011-09-26 2011-09-22 24.338 423,121 +1,379 0.02% 10,297,759
2011-09-23 2011-09-21 26.804 421,742 -3,309 0.02% 11,304,384
2011-09-22 2011-09-20 27.022 425,051 +2,206 0.02% 11,485,580
2011-09-20 2011-09-16 28.182 422,845 +2,205 0.02% 11,916,750
2011-09-19 2011-09-15 27.167 420,640 +405 0.02% 11,427,415
2011-09-09 2011-09-07 28.690 420,235 -4,483 0.02% 12,056,585
2011-09-08 2011-09-06 28.074 424,718 -1,930 0.02% 11,923,321
2011-09-07 2011-09-05 28.037 426,648 +1,930 0.02% 11,962,028
2011-09-06 2011-09-02 28.944 424,718 +15,991 0.02% 12,293,036
2011-09-05 2011-09-01 29.923 408,727 -25,916 0.02% 12,230,462
2011-09-02 2011-08-31 30.141 434,643 +8,822 0.02% 13,100,544
2011-09-01 2011-08-30 29.742 425,821 -9,649 0.02% 12,664,747
2011-08-31 2011-08-29 28.255 435,470 +1,378 0.02% 12,304,141
2011-08-30 2011-08-26 28.327 434,092 +827 0.02% 12,296,696
2011-08-29 2011-08-25 28.654 433,265 +8,823 0.02% 12,414,702
2011-08-26 2011-08-24 28.182 424,442 -5,514 0.02% 11,961,757
2011-08-25 2011-08-23 28.726 429,956 -16,542 0.02% 12,351,076
2011-08-24 2011-08-22 27.892 446,498 +4,135 0.02% 12,453,788
2011-08-23 2011-08-19 28.146 442,363 +11,304 0.02% 12,450,767
2011-08-22 2011-08-18 29.343 431,059 +4,426 0.02% 12,648,553
2011-08-19 2011-08-17 29.996 426,633 -1,103 0.02% 12,797,218
2011-08-18 2011-08-16 29.778 427,736 -1,102 0.02% 12,737,217
2011-08-17 2011-08-15 29.706 428,838 +4,135 0.02% 12,738,925
2011-08-16 2011-08-12 28.654 424,703 -1,103 0.02% 12,169,368
2011-08-15 2011-08-11 29.162 425,806 +17,910 0.02% 12,417,193
2011-08-12 2011-08-10 28.654 407,896 -3,033 0.02% 11,687,783
2011-08-11 2011-08-09 28.074 410,929 +2,206 0.02% 11,536,215
2011-08-10 2011-08-08 30.213 408,723 -1,103 0.02% 12,348,940
2011-08-09 2011-08-05 30.794 409,826 +3,860 0.02% 12,620,100
2011-08-08 2011-08-04 32.208 405,966 +276 0.02% 13,075,498
2011-08-05 2011-08-03 32.535 405,690 +2,205 0.02% 13,199,040
2011-08-04 2011-08-02 33.405 403,485 +276 0.02% 13,478,533
2011-08-03 2011-08-01 33.949 403,209 -1,654 0.02% 13,688,683
2011-08-01 2011-07-28 33.804 404,863 +1,103 0.02% 13,686,097
2011-07-29 2011-07-27 34.276 403,760 -1,655 0.02% 13,839,191
2011-07-28 2011-07-26 34.240 405,415 -1,378 0.02% 13,881,213
2011-07-27 2011-07-25 33.804 406,793 -359 0.02% 13,751,339
2011-07-26 2011-07-22 34.276 407,152 +828 0.02% 13,955,454
2011-07-25 2011-07-21 33.478 406,324 +1,102 0.02% 13,602,846
2011-07-22 2011-07-20 33.442 405,222 +1,379 0.02% 13,551,256
2011-07-20 2011-07-18 32.897 403,843 -4,050 0.02% 13,285,425
2011-07-19 2011-07-15 32.644 407,893 -1,654 0.02% 13,315,098
2011-07-15 2011-07-13 33.079 409,547 +3,859 0.02% 13,547,345
2011-07-14 2011-07-12 32.571 405,688 +828 0.02% 13,213,690
2011-07-13 2011-07-11 33.623 404,860 +2,757 0.02% 13,612,573
2011-07-07 2011-07-05 34.240 402,103 +4,861 0.02% 13,767,811
2011-07-06 2011-07-04 34.602 397,242 +2,950 0.02% 13,745,456
2011-07-04 2011-06-29 34.022 394,292 -827 0.02% 13,414,559
2011-06-28 2011-06-24 34.312 395,119 -1,654 0.02% 13,557,345
2011-06-21 2011-06-17 32.825 396,773 +1,654 0.02% 13,024,057
2011-06-17 2011-06-15 34.240 395,119 -1,654 0.02% 13,528,683
2011-06-16 2011-06-14 34.131 396,773 -2,206 0.02% 13,542,141
2011-06-14 2011-06-10 33.115 398,979 +1,103 0.02% 13,212,239
2011-06-13 2011-06-09 33.478 397,876 +4,135 0.02% 13,320,025
2011-06-10 2011-06-08 33.913 393,741 +1,930 0.02% 13,352,969
2011-06-02 2011-05-31 35.908 391,811 -1,654 0.02% 14,069,136
2011-05-26 2011-05-24 34.965 393,465 +551 0.02% 13,757,475
2011-05-23 2011-05-19 35.291 392,914 -824 0.02% 13,866,471
2011-05-20 2011-05-18 35.545 393,738 -1,103 0.02% 13,995,519
2011-05-19 2011-05-17 34.820 394,841 +1,103 0.02% 13,748,303
2011-05-16 2011-05-12 35.291 393,738 +1,102 0.02% 13,895,551
2011-05-12 2011-05-09 35.908 392,636 +6,488 0.02% 14,098,760
2011-05-06 2011-05-04 35.473 386,148 +1,927 0.02% 13,697,719
2011-04-29 2011-04-27 38.000 384,221 +1,103 0.02% 14,600,316
2011-04-28 2011-04-26 39.014 383,118 +6,463 0.02% 14,947,097
2011-04-20 2011-04-18 39.199 376,655 -93 0.02% 14,764,427
2011-04-19 2011-04-15 39.476 376,748 -6,153 0.02% 14,872,318
2011-04-15 2011-04-13 39.107 382,901 -1,084 0.02% 14,973,947
2011-04-14 2011-04-12 38.553 383,985 -400 0.02% 14,803,843
2011-04-07 2011-04-04 38.645 384,385 -2,710 0.02% 14,854,717
2011-04-06 2011-04-01 38.645 387,095 +1,084 0.02% 14,959,446
2011-04-04 2011-03-31 39.752 386,011 +2,711 0.02% 15,344,788
2011-04-01 2011-03-30 39.291 383,300 -6,506 0.02% 15,060,256
2011-03-31 2011-03-29 39.014 389,806 +542 0.02% 15,208,025
2011-03-30 2011-03-28 39.199 389,264 -1,628 0.02% 15,258,685
2011-03-29 2011-03-25 40.213 390,892 -3,524 0.02% 15,719,083
2011-03-28 2011-03-24 39.199 394,416 -5,963 0.02% 15,460,637
2011-03-23 2011-03-21 37.815 400,379 -4,337 0.02% 15,140,460
2011-03-22 2011-03-18 37.539 404,716 -542 0.02% 15,192,482
2011-03-21 2011-03-17 37.262 405,258 -2,168 0.02% 15,100,694
2011-03-17 2011-03-15 36.819 407,426 -1,085 0.02% 15,001,103
2011-03-16 2011-03-14 37.170 408,511 +1,085 0.02% 15,184,229
2011-03-15 2011-03-11 36.745 407,426 -1,356 0.02% 14,971,041
2011-03-14 2011-03-10 37.723 408,782 -1,626 0.02% 15,420,520
2011-03-11 2011-03-09 37.631 410,408 -9,758 0.02% 15,444,004
2011-03-10 2011-03-08 37.262 420,166 +4,337 0.02% 15,656,194
2011-03-09 2011-03-07 36.893 415,829 -1,084 0.02% 15,341,178
2011-03-08 2011-03-04 37.539 416,913 -2,169 0.02% 15,650,340
2011-03-07 2011-03-03 36.450 419,082 -5,150 0.02% 15,275,656
2011-03-04 2011-03-02 35.639 424,232 -357 0.02% 15,119,049
2011-03-03 2011-03-01 35.233 424,589 -27,648 0.02% 14,959,464
2011-03-02 2011-02-28 34.384 452,237 +27,106 0.02% 15,549,840
2011-02-25 2011-02-23 33.794 425,131 +1,084 0.02% 14,366,870
2011-02-24 2011-02-22 34.274 424,047 -12,468 0.02% 14,533,614
2011-02-23 2011-02-21 34.938 436,515 -542 0.02% 15,250,816
2011-02-22 2011-02-18 35.491 437,057 -613 0.02% 15,511,617
2011-02-21 2011-02-17 34.643 437,670 -813 0.02% 15,161,993
2011-02-15 2011-02-11 33.019 438,483 -398 0.02% 14,478,372
2011-02-14 2011-02-10 32.909 438,881 +8,484 0.02% 14,442,938
2011-02-10 2011-02-08 34.163 430,397 +2,439 0.02% 14,703,616
2011-02-08 2011-02-02 34.347 427,958 +5,421 0.02% 14,699,236
2011-02-07 2011-01-31 33.868 422,537 +271 0.02% 14,310,386
2011-02-01 2011-01-28 33.794 422,266 +4,879 0.02% 14,270,051
2011-01-31 2011-01-27 34.163 417,387 +814 0.02% 14,259,156
2011-01-28 2011-01-26 34.716 416,573 +2,439 0.02% 14,461,877
2011-01-26 2011-01-24 34.643 414,134 -542 0.02% 14,346,647
2011-01-25 2011-01-21 35.159 414,676 +7,047 0.02% 14,579,604
2011-01-24 2011-01-20 35.454 407,629 +814 0.02% 14,452,148
2011-01-17 2011-01-13 37.262 406,815 +3,887 0.02% 15,158,710
2011-01-07 2011-01-05 37.539 402,928 +2,168 0.02% 15,125,362
2011-01-06 2011-01-04 37.446 400,760 -2,168 0.02% 15,007,016
2011-01-05 2011-01-03 36.985 402,928 +3,253 0.02% 14,902,384
2011-01-04 2010-12-31 36.192 399,675 -542 0.02% 14,465,049
2011-01-03 2010-12-29 36.044 400,217 +1,084 0.02% 14,425,605
2010-12-29 2010-12-24 35.639 399,133 -542 0.02% 14,224,555
2010-12-23 2010-12-21 36.266 399,675 +3,252 0.02% 14,494,540
2010-12-21 2010-12-17 36.044 396,423 -17,425 0.02% 14,288,852
2010-12-20 2010-12-16 36.450 413,848 +15,179 0.02% 15,084,876
2010-12-17 2010-12-15 36.709 398,669 +11,927 0.02% 14,634,553
2010-12-13 2010-12-09 37.815 386,742 -1,627 0.02% 14,624,773
2010-12-10 2010-12-08 37.631 388,369 +1,627 0.02% 14,614,658
2010-12-07 2010-12-03 38.369 386,742 -542 0.02% 14,838,794
2010-12-06 2010-12-02 39.014 387,284 -5,421 0.02% 15,109,631
2010-12-01 2010-11-29 37.815 392,705 +59,631 0.02% 14,850,266
2010-11-30 2010-11-26 37.077 333,074 +8,132 0.02% 12,349,538
2010-11-29 2010-11-25 38.276 324,942 +81 0.02% 12,437,637
2010-11-26 2010-11-24 38.276 324,861 +2,169 0.02% 12,434,537
2010-11-25 2010-11-23 38.276 322,692 -1,084 0.02% 12,351,515
2010-11-24 2010-11-22 39.107 323,776 +1,084 0.02% 12,661,771
2010-11-22 2010-11-18 39.383 322,692 -8,132 0.02% 12,708,667
2010-11-19 2010-11-17 38.553 330,824 -175 0.02% 12,754,318
2010-11-17 2010-11-15 39.752 330,999 -1,355 0.02% 13,157,940
2010-11-15 2010-11-11 41.228 332,354 +542 0.02% 13,702,265
2010-11-12 2010-11-10 41.228 331,812 -1,626 0.02% 13,679,920
2010-11-11 2010-11-09 41.874 333,438 +2,424 0.02% 13,962,233
2010-11-10 2010-11-08 42.888 331,014 -542 0.02% 14,196,564
2010-11-05 2010-11-03 42.427 331,556 -14,094 0.02% 14,066,908
2010-11-03 2010-11-01 41.966 345,650 -1,085 0.02% 14,505,473
2010-11-01 2010-10-28 40.951 346,735 -7,318 0.02% 14,199,223
2010-10-29 2010-10-27 40.398 354,053 +4,879 0.02% 14,302,973
2010-10-28 2010-10-26 42.242 349,174 -1,084 0.02% 14,749,976
2010-10-22 2010-10-20 41.412 350,258 +4,751 0.02% 14,505,020
2010-10-20 2010-10-18 42.242 345,507 -12,110 0.02% 14,595,073
2010-10-19 2010-10-15 42.611 357,617 -508 0.02% 15,238,565
2010-10-18 2010-10-14 41.966 358,125 -624 0.02% 15,028,996
2010-10-15 2010-10-13 41.320 358,749 +17 0.02% 14,823,565
2010-10-13 2010-10-11 38.922 358,732 -8,738 0.02% 13,962,607
2010-10-12 2010-10-08 38.553 367,470 -13,010 0.02% 14,167,137
2010-10-11 2010-10-07 38.092 380,480 -5,150 0.02% 14,493,251
2010-10-08 2010-10-06 38.184 385,630 +7,860 0.02% 14,724,993
2010-10-07 2010-10-05 37.815 377,770 +4,337 0.02% 14,285,494
2010-10-06 2010-10-04 36.985 373,433 +2,711 0.02% 13,811,505
2010-10-04 2010-09-29 36.819 370,722 +2,921 0.02% 13,649,691
2010-09-30 2010-09-28 36.561 367,801 -401 0.02% 13,447,157
2010-09-28 2010-09-24 36.745 368,202 -7,047 0.02% 13,529,739
2010-09-27 2010-09-22 36.819 375,249 -1,626 0.02% 13,816,372
2010-09-24 2010-09-21 36.893 376,875 +3,252 0.02% 13,904,048
2010-09-22 2010-09-20 36.782 373,623 -542 0.02% 13,742,720
2010-09-21 2010-09-17 36.819 374,165 +3,253 0.02% 13,776,460
2010-09-20 2010-09-16 36.709 370,912 +4,337 0.02% 13,615,635
2010-09-16 2010-09-14 38.184 366,575 -2,169 0.02% 13,997,392
2010-09-15 2010-09-13 38.092 368,744 -2,710 0.02% 14,046,203
2010-09-14 2010-09-10 36.672 371,454 +2,710 0.02% 13,621,827
2010-09-13 2010-09-09 36.709 368,744 +1,627 0.02% 13,536,051
2010-09-10 2010-09-08 36.856 367,117 +2,168 0.02% 13,530,502
2010-09-09 2010-09-07 37.815 364,949 -6,505 0.02% 13,800,664
2010-09-08 2010-09-06 38.000 371,454 -5,277 0.02% 14,115,172
2010-09-07 2010-09-03 37.723 376,731 -8,132 0.02% 14,211,457
2010-09-06 2010-09-02 37.723 384,863 -11,926 0.02% 14,518,221
2010-08-26 2010-08-24 36.303 396,789 +1,626 0.02% 14,404,515
2010-08-24 2010-08-20 36.893 395,163 +4,337 0.02% 14,578,747
2010-08-23 2010-08-19 38.000 390,826 -2,710 0.02% 14,851,304
2010-08-20 2010-08-18 37.170 393,536 +4,878 0.02% 14,627,613
2010-08-19 2010-08-17 38.000 388,658 +7,590 0.02% 14,768,921
2010-08-18 2010-08-16 37.631 381,068 +5,421 0.02% 14,339,915
2010-08-17 2010-08-13 37.446 375,647 +3,253 0.02% 14,066,624
2010-08-16 2010-08-12 36.376 372,394 +9,105 0.02% 13,546,388
2010-08-13 2010-08-11 37.354 363,289 -15,179 0.02% 13,570,355
2010-08-12 2010-08-10 38.092 378,468 +542 0.02% 14,416,610
2010-08-11 2010-08-09 39.568 377,926 +17,348 0.02% 14,953,677
2010-08-10 2010-08-06 38.738 360,578 -1,532 0.02% 13,967,943
2010-08-06 2010-08-04 38.922 362,110 +7,024 0.02% 14,094,086
2010-08-05 2010-08-03 39.107 355,086 -4,006 0.02% 13,886,198
2010-08-04 2010-08-02 39.476 359,092 -3,108 0.02% 14,175,338
2010-07-30 2010-07-28 37.908 362,200 -20,975 0.02% 13,730,116
2010-07-29 2010-07-27 37.631 383,175 -542 0.02% 14,419,203
2010-07-27 2010-07-23 37.631 383,717 -1,462 0.02% 14,439,599
2010-07-26 2010-07-22 37.077 385,179 -542 0.02% 14,281,459
2010-07-23 2010-07-21 36.893 385,721 -7,319 0.02% 14,230,403
2010-07-22 2010-07-20 36.008 393,040 -2,024 0.02% 14,152,413
2010-07-19 2010-07-15 35.786 395,064 -2,440 0.02% 14,137,842
2010-07-16 2010-07-14 36.635 397,504 -7,047 0.02% 14,562,458
2010-07-15 2010-07-13 36.524 404,551 -8,152 0.02% 14,775,847
2010-07-14 2010-07-12 36.118 412,703 -2,169 0.02% 14,906,107
2010-07-13 2010-07-09 35.712 414,872 -9,357 0.02% 14,816,083
2010-07-12 2010-07-08 34.347 424,229 -1,355 0.02% 14,571,154
2010-07-09 2010-07-07 33.868 425,584 -387 0.02% 14,413,581
2010-07-07 2010-07-05 33.019 425,971 +271 0.02% 14,065,235
2010-07-06 2010-07-02 33.462 425,700 +20,600 0.02% 14,244,751
2010-07-05 2010-06-30 34.864 405,100 -2,440 0.02% 14,123,358
2010-07-02 2010-06-29 34.938 407,540 +6,235 0.02% 14,238,497
2010-06-29 2010-06-25 35.417 401,305 +1,084 0.02% 14,213,130
2010-06-25 2010-06-23 35.823 400,221 -1,627 0.02% 14,337,157
2010-06-24 2010-06-22 36.081 401,848 -1,496 0.02% 14,499,218
2010-06-23 2010-06-21 36.413 403,344 -3,252 0.02% 14,687,121
2010-06-22 2010-06-18 34.421 406,596 -3,253 0.02% 13,995,508
2010-06-21 2010-06-17 34.163 409,849 -5,421 0.02% 14,001,636
2010-06-18 2010-06-15 34.052 415,270 -1,483 0.02% 14,140,872
2010-06-17 2010-06-14 34.015 416,753 +542 0.02% 14,175,996
2010-06-15 2010-06-11 33.536 416,211 -10,652 0.02% 13,957,941
2010-06-14 2010-06-10 32.761 426,863 -1,626 0.02% 13,984,450
2010-06-11 2010-06-09 32.613 428,489 -6,506 0.02% 13,974,487
2010-06-10 2010-06-08 32.650 434,995 +8,132 0.02% 14,202,718
2010-06-09 2010-06-07 32.724 426,863 +22,768 0.02% 13,968,702
2010-06-08 2010-06-04 33.942 404,095 -5,893 0.02% 13,715,613
2010-06-07 2010-06-03 34.200 409,988 -2,711 0.02% 14,021,511
2010-06-04 2010-06-02 33.167 412,699 +6,505 0.02% 13,687,907
2010-06-03 2010-06-01 33.204 406,194 +1,627 0.02% 13,487,142
2010-06-02 2010-05-31 34.089 404,567 -1,627 0.02% 13,791,336
2010-06-01 2010-05-28 34.421 406,194 -9,215 0.02% 13,981,671
2010-05-31 2010-05-27 33.204 415,409 +2,296 0.02% 13,793,114
2010-05-28 2010-05-26 32.244 413,113 +813 0.02% 13,320,613
2010-05-27 2010-05-25 31.470 412,300 +3,253 0.02% 12,974,968
2010-05-25 2010-05-20 32.798 409,047 -3,253 0.02% 13,415,872
2010-05-24 2010-05-19 32.577 412,300 -1,626 0.02% 13,431,297
2010-05-20 2010-05-18 33.204 413,926 +3,252 0.02% 13,743,873
2010-05-19 2010-05-17 32.392 410,674 +10,843 0.02% 13,302,573
2010-05-18 2010-05-14 33.425 399,831 -2,711 0.02% 13,364,373
2010-05-17 2010-05-13 33.499 402,542 +1,626 0.02% 13,484,690
2010-05-14 2010-05-12 32.724 400,916 -1,355 0.02% 13,119,610
2010-05-13 2010-05-11 32.687 402,271 -3,577 0.02% 13,149,110
2010-05-11 2010-05-07 32.877 405,848 +15,721 0.02% 13,343,113
2010-05-10 2010-05-06 33.513 390,127 +10,665 0.02% 13,074,314
2010-05-07 2010-05-05 33.550 379,462 +1,604 0.02% 12,731,091
2010-05-06 2010-05-04 34.710 377,858 +4,278 0.02% 13,115,398
2010-05-05 2010-05-03 35.645 373,580 -3,208 0.02% 13,316,234
2010-05-04 2010-04-30 36.281 376,788 -5,625 0.02% 13,670,163
2010-05-03 2010-04-29 35.196 382,413 +3,954 0.02% 13,459,445
2010-04-29 2010-04-27 35.421 378,459 +2,139 0.02% 13,405,213
2010-04-28 2010-04-26 36.206 376,320 -2,816 0.02% 13,625,032
2010-04-27 2010-04-23 35.495 379,136 +268 0.02% 13,457,554
2010-04-26 2010-04-22 35.832 378,868 +1,069 0.02% 13,575,578
2010-04-23 2010-04-21 36.243 377,799 +6,951 0.02% 13,692,712
2010-04-22 2010-04-20 36.879 370,848 -1,069 0.02% 13,676,587
2010-04-21 2010-04-19 36.019 371,917 +9,232 0.02% 13,396,064
2010-04-20 2010-04-16 37.141 362,685 -535 0.02% 13,470,500
2010-04-19 2010-04-15 38.805 363,220 -6,116 0.02% 14,094,924
2010-04-16 2010-04-14 38.712 369,336 -129,411 0.02% 14,297,723
2010-04-15 2010-04-13 38.992 498,747 -2,833 0.02% 19,447,387
2010-04-14 2010-04-12 39.647 501,580 +29,569 0.02% 19,886,162
2010-04-13 2010-04-09 40.582 472,011 -4,010 0.02% 19,155,202
2010-04-12 2010-04-08 38.992 476,021 +11,496 0.02% 18,561,243
2010-04-09 2010-04-07 40.863 464,525 -347 0.02% 18,981,714
2010-04-08 2010-04-01 40.302 464,872 +150,212 0.02% 18,735,080
2010-04-01 2010-03-30 39.647 314,660 -7,486 0.02% 12,475,337
2010-03-31 2010-03-29 38.618 322,146 +534 0.02% 12,440,782
2010-03-30 2010-03-26 37.777 321,612 -4,812 0.02% 12,149,503
2010-03-26 2010-03-24 36.543 326,424 -1,765 0.02% 11,928,382
2010-03-25 2010-03-23 35.944 328,189 -1,604 0.02% 11,796,476
2010-03-23 2010-03-19 36.206 329,793 +3,128 0.02% 11,940,477
2010-03-22 2010-03-18 36.767 326,665 +2,620 0.02% 12,010,498
2010-03-19 2010-03-17 36.393 324,045 -10,427 0.02% 11,792,966
2010-03-18 2010-03-16 35.234 334,472 -3,743 0.02% 11,784,619
2010-03-17 2010-03-15 35.570 338,215 +3,476 0.02% 12,030,350
2010-03-16 2010-03-12 36.430 334,739 -1,069 0.02% 12,194,673
2010-03-15 2010-03-11 36.617 335,808 +1,069 0.02% 12,296,418
2010-03-12 2010-03-10 36.468 334,739 +4,812 0.02% 12,207,193
2010-03-11 2010-03-09 36.131 329,927 +1,605 0.02% 11,920,648
2010-03-09 2010-03-05 41.356 328,322 -5,882 0.02% 13,577,958
2010-03-08 2010-03-04 40.759 334,204 +16,835 0.02% 13,621,867
2010-03-05 2010-03-03 41.057 317,369 -4,779 0.02% 13,030,339
2010-03-04 2010-03-02 40.361 322,148 -1,508 0.02% 13,002,373
2010-03-03 2010-03-01 39.367 323,656 -13,580 0.02% 12,741,483
2010-03-02 2010-02-26 38.015 337,236 +3,018 0.02% 12,820,146
2010-03-01 2010-02-25 36.942 334,218 +1,005 0.02% 12,346,580
2010-02-26 2010-02-24 37.260 333,213 -3,017 0.02% 12,415,456
2010-02-25 2010-02-23 37.657 336,230 -1,006 0.02% 12,661,571
2010-02-24 2010-02-22 37.419 337,236 +1,006 0.02% 12,618,993
2010-02-23 2010-02-19 36.663 336,230 +1,006 0.02% 12,327,316
2010-02-12 2010-02-10 37.459 335,224 -2,767 0.02% 12,557,036
2010-02-11 2010-02-09 36.027 337,991 -1,005 0.02% 12,176,836
2010-02-09 2010-02-05 36.107 338,996 +4,526 0.02% 12,240,004
2010-02-08 2010-02-04 38.015 334,470 -1,509 0.02% 12,714,995
2010-02-05 2010-02-03 38.652 335,979 -1,509 0.02% 12,986,124
2010-02-04 2010-02-02 37.220 337,488 -7,041 0.02% 12,561,321
2010-02-03 2010-02-01 36.385 344,529 -1,257 0.02% 12,535,683
2010-02-02 2010-01-29 35.908 345,786 -503 0.02% 12,416,417
2010-02-01 2010-01-28 35.749 346,289 +251 0.02% 12,379,398
2010-01-29 2010-01-27 34.277 346,038 +1,760 0.02% 11,861,297
2010-01-28 2010-01-26 34.993 344,278 +2,012 0.02% 12,047,393
2010-01-27 2010-01-25 36.107 342,266 +4,024 0.02% 12,358,073
2010-01-26 2010-01-22 36.902 338,242 -2,515 0.02% 12,481,784
2010-01-25 2010-01-21 36.504 340,757 +3,018 0.02% 12,439,090
2010-01-22 2010-01-20 37.578 337,739 +14,083 0.02% 12,691,535
2010-01-21 2010-01-19 38.612 323,656 -5,030 0.02% 12,496,950
2010-01-20 2010-01-18 37.697 328,686 +2,515 0.02% 12,390,553
2010-01-19 2010-01-15 38.731 326,171 +3,521 0.02% 12,632,969
2010-01-18 2010-01-14 37.896 322,650 +7,041 0.02% 12,227,163
2010-01-15 2010-01-13 39.009 315,609 +8,047 0.02% 12,311,743
2010-01-13 2010-01-11 41.057 307,562 +3,269 0.02% 12,627,689
2010-01-12 2010-01-08 40.660 304,293 +503 0.02% 12,372,470
2010-01-11 2010-01-07 41.057 303,790 +3,018 0.02% 12,472,821
2010-01-08 2010-01-06 41.853 300,772 -2,515 0.02% 12,588,113
2010-01-07 2010-01-05 41.455 303,287 -4,954 0.02% 12,572,771
2010-01-06 2010-01-04 39.964 308,241 +1,962 0.02% 12,318,494
2010-01-05 2009-12-31 40.461 306,279 +9,807 0.02% 12,392,324
2009-12-30 2009-12-28 39.964 296,472 -2,514 0.02% 11,848,159
2009-12-29 2009-12-24 39.725 298,986 +1,508 0.02% 11,877,293
2009-12-28 2009-12-22 39.129 297,478 -653 0.02% 11,639,949
2009-12-22 2009-12-18 38.890 298,131 +2,313 0.02% 11,594,369
2009-12-18 2009-12-16 39.964 295,818 -1,006 0.02% 11,822,023
2009-12-16 2009-12-14 40.859 296,824 +1,509 0.02% 12,127,799
2009-12-15 2009-12-11 41.057 295,315 -2,012 0.02% 12,124,859
2009-12-14 2009-12-10 40.361 297,327 -4,526 0.02% 12,000,560
2009-12-11 2009-12-09 40.262 301,853 +503 0.02% 12,153,229
2009-12-10 2009-12-08 41.057 301,350 +503 0.02% 12,372,641
2009-12-09 2009-12-07 42.151 300,847 +503 0.02% 12,680,976
2009-12-08 2009-12-04 41.853 300,344 +1,508 0.02% 12,570,200
2009-12-07 2009-12-03 42.350 298,836 -1,257 0.02% 12,655,627
2009-12-04 2009-12-02 42.052 300,093 +1,182 0.02% 12,619,361
2009-12-03 2009-12-01 41.554 298,911 -503 0.02% 12,421,079
2009-12-02 2009-11-30 41.753 299,414 -4,351 0.02% 12,501,512
2009-12-01 2009-11-27 39.864 303,765 -5,532 0.02% 12,109,417
2009-11-30 2009-11-26 41.853 309,297 -1,760 0.02% 12,944,907
2009-11-27 2009-11-25 42.648 311,057 +1,358 0.02% 13,265,952
2009-11-26 2009-11-24 43.244 309,699 +7,544 0.02% 13,392,764
2009-11-25 2009-11-23 43.344 302,155 -503 0.02% 13,096,566
2009-11-23 2009-11-19 43.145 302,658 +3,169 0.02% 13,058,192
2009-11-20 2009-11-18 43.244 299,489 +7,041 0.02% 12,951,238
2009-11-19 2009-11-17 44.239 292,448 -3,521 0.02% 12,937,484
2009-11-18 2009-11-16 43.642 295,969 -2,162 0.02% 12,916,710
2009-11-17 2009-11-13 42.847 298,131 -5,533 0.02% 12,773,960
2009-11-16 2009-11-12 42.449 303,664 -1,257 0.02% 12,890,279
2009-11-13 2009-11-11 42.350 304,921 +1,509 0.02% 12,913,325
2009-11-12 2009-11-10 42.549 303,412 +3,445 0.02% 12,909,745
2009-11-11 2009-11-09 42.946 299,967 +1,760 0.02% 12,882,447
2009-11-10 2009-11-06 43.543 298,207 -1,056 0.02% 12,984,735
2009-11-09 2009-11-05 43.046 299,263 +2,012 0.02% 12,881,964
2009-11-05 2009-11-03 40.361 297,251 -6,111 0.02% 11,997,493
2009-11-04 2009-11-02 40.560 303,362 -5,030 0.02% 12,304,458
2009-11-03 2009-10-30 40.461 308,392 -3,269 0.02% 12,477,818
2009-11-02 2009-10-29 38.214 311,661 +11,065 0.02% 11,909,869
2009-10-30 2009-10-28 39.646 300,596 +9,556 0.02% 11,917,345
2009-10-29 2009-10-27 41.057 291,040 -1,433 0.02% 11,949,339
2009-10-28 2009-10-23 39.685 292,473 +327 0.02% 11,606,933
2009-10-27 2009-10-22 38.652 292,146 +503 0.02% 11,291,908
2009-10-23 2009-10-21 38.612 291,643 +11,814 0.02% 11,260,869
2009-10-22 2009-10-20 38.691 279,829 -29,171 0.02% 10,826,964
2009-10-21 2009-10-19 37.379 309,000 +1,509 0.02% 11,550,146
2009-10-20 2009-10-16 37.061 307,491 +2,514 0.02% 11,395,922
2009-10-19 2009-10-15 37.339 304,977 -1,835 0.02% 11,387,642
2009-10-16 2009-10-14 36.305 306,812 -1,509 0.02% 11,138,950
2009-10-15 2009-10-13 35.510 308,321 +1,006 0.02% 10,948,527
2009-10-14 2009-10-12 35.272 307,315 -1,509 0.02% 10,839,482
2009-10-13 2009-10-09 35.709 308,824 -503 0.02% 11,027,791
2009-10-12 2009-10-08 35.431 309,327 -2,339 0.02% 10,959,650
2009-10-09 2009-10-07 35.351 311,666 -4,527 0.02% 11,017,735
2009-10-08 2009-10-06 34.755 316,193 +1,509 0.02% 10,989,168
2009-10-06 2009-10-02 33.522 314,684 -2,011 0.02% 10,548,808
2009-10-05 2009-09-30 34.357 316,695 +754 0.02% 10,880,681
2009-10-02 2009-09-29 34.277 315,941 -5,030 0.02% 10,829,649
2009-09-29 2009-09-25 34.596 320,971 +8,048 0.02% 11,104,172
2009-09-28 2009-09-24 34.993 312,923 +2,514 0.02% 10,950,181
2009-09-24 2009-09-22 36.027 310,409 +830 0.02% 11,183,137
2009-09-23 2009-09-21 35.789 309,579 -1,332 0.02% 11,079,372
2009-09-22 2009-09-18 36.345 310,911 -3,194 0.02% 11,300,130
2009-09-21 2009-09-17 36.305 314,105 +21,979 0.02% 11,403,726
2009-09-18 2009-09-16 35.868 292,126 +3,521 0.02% 10,477,988
2009-09-16 2009-09-14 35.470 288,605 +502 0.02% 10,236,933
2009-09-15 2009-09-11 36.067 288,103 -6,286 0.02% 10,390,973
2009-09-14 2009-09-10 35.629 294,389 -13,832 0.02% 10,488,919
2009-09-11 2009-09-09 35.232 308,221 +6,187 0.02% 10,859,181
2009-09-10 2009-09-08 35.470 302,034 +6,035 0.02% 10,713,264
2009-09-09 2009-09-07 34.874 295,999 +503 0.02% 10,322,645
2009-09-08 2009-09-04 34.556 295,496 -4,024 0.02% 10,211,100
2009-09-07 2009-09-03 33.442 299,520 +1,006 0.02% 10,016,661
2009-09-04 2009-09-02 32.766 298,514 -1,222 0.02% 9,781,221
2009-09-03 2009-09-01 33.482 299,736 +1,760 0.02% 10,035,803
2009-09-02 2009-08-31 33.562 297,976 -553 0.02% 10,000,573
2009-09-01 2009-08-28 34.675 298,529 -1,006 0.02% 10,351,521
2009-08-31 2009-08-27 35.192 299,535 -1,006 0.02% 10,541,247
2009-08-28 2009-08-26 35.272 300,541 -829 0.02% 10,600,552
2009-08-27 2009-08-25 35.987 301,370 -428 0.02% 10,845,504
2009-08-26 2009-08-24 36.305 301,798 -1,760 0.02% 10,956,915
2009-08-25 2009-08-21 35.868 303,558 +1,509 0.02% 10,888,031
2009-08-21 2009-08-19 35.311 302,049 +1,508 0.02% 10,665,753
2009-08-20 2009-08-18 35.868 300,541 -503 0.02% 10,779,817
2009-08-19 2009-08-17 35.789 301,044 +2,515 0.02% 10,773,917
2009-08-18 2009-08-14 36.425 298,529 +1,207 0.02% 10,873,845
2009-08-17 2009-08-13 35.232 297,322 +1,509 0.02% 10,475,190
2009-08-14 2009-08-12 34.556 295,813 +252 0.02% 10,222,054
2009-08-13 2009-08-11 35.192 295,561 -2,767 0.02% 10,401,394
2009-08-12 2009-08-10 34.993 298,328 +3,018 0.02% 10,439,455
2009-08-10 2009-08-06 35.669 295,310 +2,138 0.02% 10,533,477
2009-08-07 2009-08-05 35.789 293,172 -1,258 0.02% 10,492,190
2009-08-06 2009-08-04 36.862 294,430 -18,181 0.02% 10,853,328
2009-08-05 2009-08-03 36.544 312,611 +5,029 0.02% 11,424,071
2009-08-04 2009-07-31 36.226 307,582 +4,527 0.02% 11,142,443
2009-08-03 2009-07-30 35.948 303,055 -3,521 0.02% 10,894,092
2009-07-31 2009-07-29 35.789 306,576 -5,683 0.02% 10,971,899
2009-07-30 2009-07-28 37.101 312,259 +1,659 0.02% 11,585,046
2009-07-29 2009-07-27 35.669 310,600 -2,313 0.02% 11,078,859
2009-07-28 2009-07-24 35.351 312,913 +4,878 0.02% 11,061,818
2009-07-27 2009-07-23 34.755 308,035 +2,716 0.02% 10,705,640
2009-07-24 2009-07-22 34.357 305,319 -6,538 0.02% 10,489,836
2009-07-23 2009-07-21 34.556 311,857 +2,012 0.02% 10,776,467
2009-07-22 2009-07-20 34.993 309,845 -12,725 0.02% 10,842,472
2009-07-21 2009-07-17 33.601 322,570 -12,322 0.02% 10,838,815
2009-07-20 2009-07-16 33.045 334,892 -4,275 0.02% 11,066,415
2009-07-17 2009-07-15 32.925 339,167 +8,550 0.02% 11,167,220
2009-07-16 2009-07-14 32.289 330,617 -105,369 0.02% 10,675,356
2009-07-15 2009-07-13 31.375 435,986 -3,269 0.03% 13,678,885
2009-07-14 2009-07-10 32.249 439,255 +4,023 0.03% 14,165,722
2009-07-13 2009-07-09 31.931 435,232 +4,024 0.03% 13,897,526
2009-07-10 2009-07-08 32.965 431,208 +8,802 0.02% 14,214,856
2009-07-09 2009-07-07 34.238 422,406 +1,005 0.02% 14,462,200
2009-07-08 2009-07-06 34.914 421,401 +3,521 0.02% 14,712,661
2009-07-07 2009-07-03 35.311 417,880 -1,006 0.02% 14,755,900
2009-07-06 2009-07-02 35.033 418,886 +10,059 0.02% 14,674,824
2009-07-03 2009-06-30 35.272 408,827 +93,977 0.02% 14,419,969
2009-07-02 2009-06-29 35.232 314,850 -4,526 0.02% 11,092,733
2009-06-30 2009-06-26 35.192 319,376 -2,766 0.02% 11,239,492
2009-06-29 2009-06-25 33.124 322,142 -2,515 0.02% 10,670,714
2009-06-26 2009-06-24 32.727 324,657 -1,761 0.02% 10,624,922
2009-06-25 2009-06-23 31.971 326,418 +7,796 0.02% 10,435,933
2009-06-24 2009-06-22 33.283 318,622 -1,509 0.02% 10,604,797
2009-06-23 2009-06-19 33.005 320,131 -5,281 0.02% 10,565,911
2009-06-18 2009-06-16 33.084 325,412 +2,515 0.02% 10,766,091
2009-06-17 2009-06-15 33.880 322,897 +5,030 0.02% 10,939,683
2009-06-16 2009-06-12 34.556 317,867 +7,544 0.02% 10,984,148
2009-06-15 2009-06-11 34.397 310,323 -8,550 0.02% 10,674,099
2009-06-12 2009-06-10 33.403 318,873 -6,036 0.02% 10,651,191
2009-06-11 2009-06-09 31.414 324,909 +8,802 0.02% 10,206,809
2009-06-10 2009-06-08 32.011 316,107 -2,263 0.02% 10,118,849
2009-06-09 2009-06-05 33.005 318,370 -1,006 0.02% 10,507,790
2009-06-08 2009-06-04 32.528 319,376 +3,018 0.02% 10,388,593
2009-06-05 2009-06-03 32.965 316,358 -2,767 0.02% 10,428,804
2009-06-04 2009-06-02 32.130 319,125 +9,556 0.02% 10,253,528
2009-06-03 2009-06-01 33.760 309,569 -6,035 0.02% 10,451,203
2009-06-02 2009-05-29 31.454 315,604 +251 0.02% 9,927,048
2009-06-01 2009-05-27 30.380 315,353 -8,801 0.02% 9,580,573
2009-05-29 2009-05-26 28.114 324,154 -7,042 0.02% 9,113,222
2009-05-26 2009-05-22 28.551 331,196 +3,018 0.02% 9,456,070
2009-05-25 2009-05-21 29.227 328,178 +1,006 0.02% 9,591,752
2009-05-22 2009-05-20 29.784 327,172 +8,550 0.02% 9,744,489
2009-05-21 2009-05-19 29.744 318,622 -3,520 0.02% 9,477,166
2009-05-20 2009-05-18 28.710 322,142 +502 0.02% 9,248,806
2009-05-19 2009-05-15 46.458 321,640 +11,568 0.02% 14,942,815
2009-05-18 2009-05-14 45.938 310,072 +71,917 0.02% 14,244,072
2009-05-15 2009-05-13 47.395 238,155 -577 0.02% 11,287,272
2009-05-14 2009-05-12 45.262 238,732 +6,151 0.02% 10,805,399
2009-05-13 2009-05-11 45.054 232,581 -27,487 0.02% 10,478,594
2009-05-12 2009-05-08 44.273 260,068 +5,766 0.03% 11,514,031
2009-05-11 2009-05-07 40.944 254,302 -768 0.02% 10,412,030
2009-05-08 2009-05-06 40.319 255,070 +2,498 0.02% 10,284,235
2009-05-07 2009-05-05 40.944 252,572 -9,226 0.02% 10,341,198
2009-05-06 2009-05-04 39.747 261,798 -2,883 0.03% 10,405,683
2009-05-05 2009-04-30 36.469 264,681 +1,153 0.03% 9,652,764
2009-05-04 2009-04-29 36.730 263,528 -10,187 0.03% 9,679,265
2009-04-30 2009-04-28 35.689 273,715 +961 0.03% 9,768,629
2009-04-29 2009-04-27 36.678 272,754 +11,917 0.03% 10,003,942
2009-04-28 2009-04-24 39.539 260,837 -9,995 0.03% 10,313,206
2009-04-27 2009-04-23 38.811 270,832 -7,112 0.03% 10,511,137
2009-04-24 2009-04-22 38.550 277,944 +4,998 0.03% 10,714,858
2009-04-23 2009-04-21 39.643 272,946 +1,922 0.03% 10,820,382
2009-04-22 2009-04-20 40.840 271,024 -3,076 0.03% 11,068,488
2009-04-21 2009-04-17 38.550 274,100 -8,457 0.03% 10,566,670
2009-04-20 2009-04-16 39.383 282,557 +17,491 0.03% 11,127,891
2009-04-17 2009-04-15 42.036 265,066 -8,073 0.03% 11,142,337
2009-04-16 2009-04-14 40.892 273,139 -8,842 0.03% 11,169,074
2009-04-15 2009-04-09 37.614 281,981 +1,923 0.03% 10,606,426
2009-04-14 2009-04-08 37.510 280,058 +768 0.03% 10,504,954
2009-04-09 2009-04-07 40.111 279,290 -5,382 0.03% 11,202,648
2009-04-07 2009-04-03 39.019 284,672 +2,499 0.03% 11,107,515
2009-04-06 2009-04-02 37.822 282,173 +769 0.03% 10,672,368
2009-04-03 2009-04-01 34.961 281,404 +769 0.03% 9,838,082
2009-04-02 2009-03-31 35.221 280,635 +384 0.03% 9,884,197
2009-04-01 2009-03-30 35.221 280,251 -1,537 0.03% 9,870,673
2009-03-31 2009-03-27 37.562 281,788 -961 0.03% 10,584,506
2009-03-30 2009-03-26 38.134 282,749 -6,536 0.03% 10,782,413
2009-03-27 2009-03-25 34.909 289,285 -1,538 0.03% 10,098,557
2009-03-26 2009-03-24 35.585 290,823 -4,036 0.03% 10,348,937
2009-03-25 2009-03-23 34.336 294,859 -384 0.03% 10,124,399
2009-03-24 2009-03-20 32.984 295,243 -10,380 0.03% 9,738,224
2009-03-23 2009-03-19 34.961 305,623 -3,268 0.03% 10,684,796
2009-03-20 2009-03-18 34.961 308,891 -769 0.03% 10,799,047
2009-03-19 2009-03-17 34.701 309,660 -7,304 0.03% 10,745,382
2009-03-18 2009-03-16 35.117 316,964 -21,528 0.03% 11,130,755
2009-03-17 2009-03-13 33.712 338,492 -32,677 0.03% 11,411,279
2009-03-16 2009-03-12 32.203 371,169 -5,958 0.04% 11,952,899
2009-03-13 2009-03-11 32.047 377,127 -17,108 0.04% 12,085,907
2009-03-12 2009-03-10 31.319 394,235 +2,691 0.04% 12,347,032
2009-03-11 2009-03-09 30.539 391,544 +1,923 0.04% 11,957,202
2009-03-10 2009-03-06 30.747 389,621 -3,845 0.04% 11,979,557
2009-03-09 2009-03-05 31.371 393,466 -9,803 0.04% 12,343,418
2009-03-06 2009-03-04 31.215 403,269 -1,153 0.04% 12,588,008
2009-03-05 2009-03-03 29.602 404,422 -4,037 0.04% 11,971,758
2009-03-04 2009-03-02 28.770 408,459 +9,419 0.04% 11,751,262
2009-03-03 2009-02-27 29.914 399,040 +4,613 0.04% 11,937,000
2009-03-02 2009-02-26 30.383 394,427 +11,149 0.04% 11,983,685
2009-02-27 2009-02-25 31.215 383,278 -193 0.04% 11,963,990
2009-02-26 2009-02-24 30.643 383,471 +23,451 0.04% 11,750,564
2009-02-25 2009-02-23 31.787 360,020 +769 0.04% 11,444,024
2009-02-24 2009-02-20 31.059 359,251 +19,606 0.04% 11,157,920
2009-02-23 2009-02-19 32.099 339,645 +8,457 0.03% 10,902,380
2009-02-20 2009-02-18 32.099 331,188 +1,538 0.03% 10,630,915
2009-02-19 2009-02-17 31.943 329,650 +11,341 0.03% 10,530,097
2009-02-18 2009-02-16 33.296 318,309 +7,304 0.03% 10,598,388
2009-02-17 2009-02-13 33.608 311,005 +1,922 0.03% 10,452,274
2009-02-16 2009-02-12 33.608 309,083 +4,229 0.03% 10,387,680
2009-02-13 2009-02-11 34.961 304,854 -31,716 0.03% 10,657,911
2009-02-12 2009-02-10 36.105 336,570 -11,148 0.03% 12,151,945
2009-02-11 2009-02-09 36.157 347,718 +4,228 0.03% 12,572,536
2009-02-10 2009-02-06 35.741 343,490 +1,154 0.03% 12,276,703
2009-02-09 2009-02-05 34.597 342,336 +24,219 0.03% 11,843,638
2009-02-06 2009-02-04 33.244 318,117 -12,302 0.03% 10,575,445
2009-02-05 2009-02-03 31.787 330,419 +2,307 0.03% 10,503,091
2009-02-04 2009-02-02 31.943 328,112 +768 0.03% 10,480,968
2009-02-03 2009-01-30 33.504 327,344 -9,226 0.03% 10,967,336
2009-02-02 2009-01-29 32.099 336,570 -17,684 0.03% 10,803,674
2009-01-30 2009-01-23 30.070 354,254 +2,691 0.03% 10,652,548
2009-01-29 2009-01-22 30.435 351,563 +769 0.03% 10,699,659
2009-01-23 2009-01-21 30.226 350,794 +7,881 0.03% 10,603,255
2009-01-22 2009-01-20 31.215 342,913 +24,027 0.03% 10,704,000
2009-01-21 2009-01-19 32.776 318,886 -10,380 0.03% 10,451,699
2009-01-20 2009-01-16 32.047 329,266 -10,379 0.03% 10,552,090
2009-01-19 2009-01-15 31.007 339,645 +30,370 0.03% 10,531,310
2009-01-16 2009-01-14 32.568 309,275 +2,114 0.03% 10,072,333
2009-01-15 2009-01-13 32.464 307,161 +1,922 0.03% 9,971,525
2009-01-14 2009-01-12 33.452 305,239 +5,382 0.03% 10,210,850
2009-01-13 2009-01-09 35.221 299,857 +3,076 0.03% 10,561,212
2009-01-12 2009-01-08 35.637 296,781 +7,496 0.03% 10,576,393
2009-01-09 2009-01-07 38.342 289,285 +15,570 0.03% 11,091,858
2009-01-08 2009-01-06 40.840 273,715 +1,537 0.03% 11,178,388
2009-01-07 2009-01-05 41.620 272,178 -10,764 0.03% 11,328,018
2009-01-06 2009-01-02 38.550 282,942 +577 0.03% 10,907,533
2009-01-05 2008-12-31 37.354 282,365 -4,613 0.03% 10,547,419
2009-01-02 2008-12-29 36.365 286,978 -961 0.03% 10,436,063
2008-12-30 2008-12-24 36.157 287,939 +22,105 0.03% 10,411,090
2008-12-29 2008-12-22 39.383 265,834 +384 0.03% 10,469,292
2008-12-23 2008-12-19 40.683 265,450 +769 0.03% 10,799,419
2008-12-22 2008-12-18 41.672 264,681 +3,075 0.03% 11,029,763
2008-12-19 2008-12-17 40.840 261,606 -7,112 0.03% 10,683,862
2008-12-18 2008-12-16 38.759 268,718 +1,922 0.03% 10,415,112
2008-12-17 2008-12-15 39.123 266,796 +3,845 0.03% 10,437,778
2008-12-16 2008-12-12 39.539 262,951 +10,956 0.03% 10,396,791
2008-12-15 2008-12-11 43.181 251,995 -2,307 0.02% 10,881,303
2008-12-12 2008-12-10 41.724 254,302 -6,919 0.02% 10,610,480
2008-12-11 2008-12-09 38.394 261,221 -1,922 0.03% 10,029,409
2008-12-10 2008-12-08 37.614 263,143 -35,945 0.03% 9,897,854
2008-12-09 2008-12-05 33.348 299,088 +27,103 0.03% 9,973,967
2008-12-08 2008-12-04 32.776 271,985 -16,146 0.03% 8,914,488
2008-12-05 2008-12-03 33.348 288,131 +6,535 0.03% 9,608,574
2008-12-04 2008-12-02 32.880 281,596 -39,212 0.03% 9,258,795
2008-12-03 2008-12-01 34.128 320,808 +43,248 0.03% 10,948,634
2008-12-02 2008-11-28 32.359 277,560 +385 0.03% 8,981,692
2008-12-01 2008-11-27 32.151 277,175 -37,290 0.03% 8,911,554
2008-11-28 2008-11-26 31.839 314,465 +43,056 0.03% 10,012,318
2008-11-27 2008-11-25 31.527 271,409 -4,997 0.03% 8,556,729
2008-11-26 2008-11-24 30.591 276,406 -1,154 0.03% 8,455,430
2008-11-25 2008-11-21 30.435 277,560 -3,267 0.03% 8,447,412
2008-11-24 2008-11-20 28.978 280,827 +5,190 0.03% 8,137,762
2008-11-21 2008-11-19 31.215 275,637 +2,114 0.03% 8,603,986
2008-11-20 2008-11-18 31.475 273,523 -577 0.03% 8,609,147
2008-11-19 2008-11-17 34.232 274,100 +3,460 0.03% 9,383,089
2008-11-18 2008-11-14 35.689 270,640 -24,219 0.03% 9,658,885
2008-11-17 2008-11-13 34.336 294,859 -961 0.03% 10,124,399
2008-11-14 2008-11-12 35.897 295,820 +20,375 0.03% 10,619,096
2008-11-13 2008-11-11 36.157 275,445 -10,188 0.03% 9,959,341
2008-11-12 2008-11-10 37.926 285,633 -28,448 0.03% 10,832,952
2008-11-11 2008-11-07 33.192 314,081 +29,794 0.03% 10,424,932
2008-11-10 2008-11-06 31.579 284,287 +8,842 0.03% 8,977,524
2008-11-07 2008-11-05 35.065 275,445 -10,764 0.03% 9,658,411
2008-11-06 2008-11-04 33.088 286,209 +8,649 0.03% 9,470,029
2008-11-05 2008-11-03 30.903 277,560 -56,511 0.03% 8,577,372
2008-11-04 2008-10-31 29.914 334,071 +9,226 0.03% 9,993,498
2008-11-03 2008-10-30 31.787 324,845 +26,334 0.03% 10,325,909
2008-10-31 2008-10-29 27.625 298,511 -53,244 0.03% 8,246,426
2008-10-30 2008-10-28 27.313 351,755 -33,445 0.03% 9,607,502
2008-10-29 2008-10-27 25.518 385,200 +49,783 0.04% 9,829,608
2008-10-28 2008-10-24 29.498 335,417 +34,599 0.03% 9,894,162
2008-10-27 2008-10-23 32.620 300,818 +15,570 0.03% 9,812,559
2008-10-24 2008-10-22 33.816 285,248 +23,642 0.03% 9,645,991
2008-10-23 2008-10-21 36.990 261,606 -32,292 0.03% 9,676,721
2008-10-22 2008-10-20 39.019 293,898 +30,178 0.03% 11,467,501
2008-10-21 2008-10-17 37.770 263,720 -13,647 0.03% 9,960,717
2008-10-20 2008-10-16 40.579 277,367 +36,521 0.03% 11,255,384
2008-10-17 2008-10-15 43.961 240,846 -3,460 0.02% 10,587,832
2008-10-16 2008-10-14 46.614 244,306 -6,728 0.02% 11,388,147
2008-10-15 2008-10-13 42.348 251,034 -32,292 0.02% 10,630,847
2008-10-14 2008-10-10 35.845 283,326 +20,567 0.03% 10,155,857
2008-10-13 2008-10-09 39.539 262,759 +1,538 0.03% 10,389,200
2008-10-10 2008-10-08 37.978 261,221 +10,572 0.03% 9,920,689
2008-10-09 2008-10-06 43.129 250,649 +1,153 0.02% 10,810,142
2008-10-08 2008-10-03 47.030 249,496 +961 0.02% 11,733,915
2008-10-06 2008-10-02 49.320 248,535 -19,990 0.02% 12,257,638
2008-10-03 2008-09-30 47.395 268,525 +25,564 0.03% 12,726,647
2008-10-02 2008-09-29 48.747 242,961 +3,268 0.02% 11,843,691
2008-09-30 2008-09-26 52.025 239,693 +2,306 0.02% 12,469,994
2008-09-29 2008-09-25 53.325 237,387 -576 0.02% 12,658,776
2008-09-26 2008-09-24 52.545 237,963 -385 0.02% 12,503,791
2008-09-25 2008-09-23 54.626 238,348 +70,159 0.02% 13,020,022
2008-09-23 2008-09-19 58.658 168,189 -46,900 0.02% 9,865,635
2008-09-22 2008-09-18 48.539 215,089 +36,521 0.02% 10,440,246
2008-09-19 2008-09-17 47.187 178,568 -2,499 0.02% 8,426,007
2008-09-17 2008-09-12 56.057 181,067 +384 0.02% 10,150,034
2008-09-16 2008-09-11 57.357 180,683 +6,343 0.02% 10,363,508
2008-09-12 2008-09-10 60.479 174,340 +2,307 0.02% 10,543,891
2008-09-11 2008-09-09 61.910 172,033 -1,153 0.02% 10,650,491
2008-09-10 2008-09-08 63.340 173,186 -15,185 0.02% 10,969,647
2008-09-09 2008-09-05 60.869 188,371 +5,574 0.02% 11,465,970
2008-09-08 2008-09-04 62.820 182,797 +2,114 0.02% 11,483,311
2008-09-05 2008-09-03 63.600 180,683 -29,024 0.02% 11,491,509
2008-09-04 2008-09-02 65.942 209,707 +31,523 0.02% 13,828,396
2008-09-03 2008-09-01 67.502 178,184 +961 0.02% 12,027,822
2008-09-02 2008-08-29 68.673 177,223 -769 0.02% 12,170,402
2008-09-01 2008-08-28 68.023 177,992 -384 0.02% 12,107,461
2008-08-28 2008-08-26 68.543 178,376 +192 0.02% 12,226,382
2008-08-27 2008-08-25 67.632 178,184 -961 0.02% 12,050,997
2008-08-26 2008-08-21 64.901 179,145 -192 0.02% 11,626,692
2008-08-25 2008-08-20 65.421 179,337 +384 0.02% 11,732,452
2008-08-21 2008-08-19 61.649 178,953 +385 0.02% 11,032,355
2008-08-20 2008-08-18 63.340 178,568 -1,538 0.02% 11,310,544
2008-08-19 2008-08-15 63.600 180,106 +384 0.02% 11,454,812
2008-08-15 2008-08-13 63.861 179,722 +7,689 0.02% 11,477,139
2008-08-14 2008-08-12 67.892 172,033 +961 0.02% 11,679,740
2008-08-13 2008-08-11 69.193 171,072 +4,613 0.02% 11,836,995
2008-08-12 2008-08-08 70.103 166,459 +3,844 0.02% 11,669,358
2008-08-11 2008-08-07 70.754 162,615 -768 0.02% 11,505,630
2008-08-08 2008-08-05 70.884 163,383 +1,537 0.02% 11,581,219
2008-08-07 2008-08-04 72.575 161,846 -384 0.02% 11,745,921
2008-08-04 2008-07-31 74.005 162,230 +2,691 0.02% 12,005,890
2008-08-01 2008-07-30 73.485 159,539 -1,153 0.02% 11,723,741
2008-07-31 2008-07-29 70.234 160,692 +1,153 0.02% 11,285,971
2008-07-29 2008-07-25 73.225 159,539 -3,268 0.02% 11,682,241
2008-07-28 2008-07-24 75.046 162,807 -2,306 0.02% 12,217,991
2008-07-25 2008-07-23 74.526 165,113 -3,460 0.02% 12,305,147
2008-07-23 2008-07-21 71.014 168,573 -4,998 0.02% 11,971,032
2008-07-22 2008-07-18 69.453 173,571 +192 0.02% 12,055,059
2008-07-21 2008-07-17 68.153 173,379 -3,460 0.02% 11,816,223
2008-07-17 2008-07-15 66.072 176,839 +769 0.02% 11,684,030
2008-07-16 2008-07-14 69.843 176,070 +2,691 0.02% 12,297,323
2008-07-15 2008-07-11 69.843 173,379 -384 0.02% 12,109,374
2008-07-14 2008-07-10 68.803 173,763 -961 0.02% 11,955,394
2008-07-11 2008-07-09 65.811 174,724 -7,497 0.02% 11,498,839
2008-07-10 2008-07-08 62.430 182,221 +1,346 0.02% 11,376,026
2008-07-09 2008-07-07 64.901 180,875 +2,307 0.02% 11,738,970
2008-07-08 2008-07-04 59.438 178,568 -2,115 0.02% 10,613,796
2008-07-07 2008-07-03 58.268 180,683 +4,613 0.02% 10,528,008
2008-07-04 2008-07-02 62.430 176,070 +8,073 0.02% 10,992,020
2008-07-03 2008-06-30 63.730 167,997 +3,845 0.02% 10,706,525
2008-07-02 2008-06-27 62.170 164,152 +2,114 0.02% 10,205,282
2008-06-30 2008-06-26 63.600 162,038 +577 0.02% 10,305,680
2008-06-27 2008-06-25 65.031 161,461 -385 0.02% 10,499,982
2008-06-26 2008-06-24 63.861 161,846 -7,881 0.02% 10,335,569
2008-06-25 2008-06-23 65.811 169,727 +1,346 0.02% 11,169,979
2008-06-24 2008-06-20 65.551 168,381 -769 0.02% 11,037,597
2008-06-20 2008-06-18 68.023 169,150 +769 0.02% 11,506,006
2008-06-19 2008-06-17 68.153 168,381 +577 0.02% 11,475,597
2008-06-18 2008-06-16 66.722 167,804 -193 0.02% 11,196,199
2008-06-17 2008-06-13 64.381 167,997 +577 0.02% 10,815,775
2008-06-16 2008-06-12 65.811 167,420 +4,421 0.02% 11,018,152
2008-06-13 2008-06-11 67.372 162,999 -769 0.02% 10,981,600
2008-06-12 2008-06-10 67.502 163,768 +2,499 0.02% 11,054,709
2008-06-11 2008-06-06 71.014 161,269 -384 0.02% 11,452,346
2008-06-10 2008-06-05 70.364 161,653 +4,228 0.02% 11,374,490
2008-06-06 2008-06-04 72.445 157,425 -1,153 0.02% 11,404,594
2008-06-05 2008-06-03 73.485 158,578 -3,268 0.02% 11,653,122
2008-06-04 2008-06-02 72.705 161,846 -384 0.02% 11,766,971
2008-06-02 2008-05-29 72.705 162,230 +5,382 0.02% 11,794,890
2008-05-29 2008-05-27 72.315 156,848 +8,842 0.02% 11,342,393
2008-05-28 2008-05-26 71.924 148,006 -577 0.01% 10,645,238
2008-05-27 2008-05-23 76.533 148,583 -769 0.01% 11,371,544
2008-05-26 2008-05-22 77.717 149,352 +2,394 0.01% 11,607,156
2008-05-23 2008-05-21 79.558 146,958 +381 0.01% 11,691,653
2008-05-22 2008-05-20 79.689 146,577 +570 0.01% 11,680,616
2008-05-21 2008-05-19 81.399 146,007 +190 0.01% 11,884,793
2008-05-20 2008-05-16 81.662 145,817 -570 0.01% 11,907,678
2008-05-16 2008-05-14 81.267 146,387 +380 0.01% 11,896,475
2008-05-15 2008-05-13 81.004 146,007 -761 0.01% 11,827,193
2008-05-14 2008-05-09 79.032 146,768 +951 0.01% 11,599,337
2008-05-13 2008-05-08 80.610 145,817 +380 0.01% 11,754,278
2008-05-09 2008-05-07 83.634 145,437 -380 0.01% 12,163,522
2008-05-08 2008-05-06 86.133 145,817 +190 0.01% 12,559,628
2008-05-07 2008-05-05 86.922 145,627 -190 0.01% 12,658,163
2008-05-06 2008-05-02 86.922 145,817 -1,711 0.01% 12,674,678
2008-05-05 2008-04-30 85.607 147,528 -570 0.01% 12,629,401
2008-05-02 2008-04-29 85.344 148,098 -381 0.01% 12,639,247
2008-04-30 2008-04-28 84.160 148,479 -5,323 0.01% 12,496,037
2008-04-25 2008-04-23 81.399 153,802 -1,331 0.02% 12,519,297
2008-04-24 2008-04-22 78.243 155,133 -1,140 0.02% 12,138,037
2008-04-23 2008-04-21 75.744 156,273 +380 0.02% 11,836,785
2008-04-22 2008-04-18 74.429 155,893 +760 0.02% 11,603,002
2008-04-21 2008-04-17 75.481 155,133 +5,894 0.02% 11,709,636
2008-04-18 2008-04-16 75.087 149,239 -190 0.01% 11,205,874
2008-04-17 2008-04-15 75.481 149,429 -761 0.01% 11,279,091
2008-04-16 2008-04-14 75.350 150,190 -3,802 0.01% 11,316,782
2008-04-15 2008-04-11 78.506 153,992 -190 0.02% 12,089,262
2008-04-14 2008-04-10 75.087 154,182 -3,232 0.02% 11,577,028
2008-04-11 2008-04-09 73.377 157,414 +761 0.02% 11,550,609
2008-04-09 2008-04-07 77.717 156,653 +1,520 0.02% 12,174,567
2008-04-08 2008-04-03 78.769 155,133 +2,092 0.02% 12,219,638
2008-04-07 2008-04-02 76.007 153,041 -24,715 0.02% 11,632,229
2008-04-03 2008-04-01 71.142 177,756 +3,802 0.02% 12,645,874
2008-04-02 2008-03-31 70.879 173,954 +951 0.02% 12,329,643
2008-04-01 2008-03-28 72.720 173,003 -5,513 0.02% 12,580,737
2008-03-31 2008-03-27 68.512 178,516 +4,752 0.02% 12,230,443
2008-03-28 2008-03-26 68.380 173,764 -2,091 0.02% 11,882,025
2008-03-27 2008-03-25 65.224 175,855 -7,414 0.02% 11,470,008
2008-03-25 2008-03-19 59.307 183,269 -9,696 0.02% 10,869,082
2008-03-20 2008-03-18 56.282 192,965 +4,563 0.02% 10,860,495
2008-03-19 2008-03-17 56.282 188,402 +2,661 0.02% 10,603,679
2008-03-18 2008-03-14 61.148 185,741 +4,183 0.02% 11,357,639
2008-03-17 2008-03-13 61.937 181,558 +950 0.02% 11,245,107
2008-03-14 2008-03-12 66.145 180,608 -8,555 0.02% 11,946,269
2008-03-13 2008-03-11 64.304 189,163 +3,042 0.02% 12,163,887
2008-03-12 2008-03-10 63.909 186,121 +5,703 0.02% 11,894,850
2008-03-11 2008-03-07 64.961 180,418 +951 0.02% 11,720,176
2008-03-07 2008-03-05 66.671 179,467 +1,331 0.02% 11,965,198
2008-03-06 2008-03-04 68.775 178,136 +2,661 0.02% 12,251,258
2008-03-05 2008-03-03 70.616 175,475 -190 0.02% 12,391,299
2008-03-04 2008-02-29 73.114 175,665 -4,182 0.02% 12,843,617
2008-03-03 2008-02-28 73.509 179,847 -571 0.02% 13,220,331
2008-02-29 2008-02-27 71.273 180,418 -1,901 0.02% 12,858,978
2008-02-28 2008-02-26 66.539 182,319 +1,711 0.02% 12,131,367
2008-02-27 2008-02-25 65.356 180,608 +571 0.02% 11,803,769
2008-02-26 2008-02-22 67.591 180,037 +5,323 0.02% 12,168,925
2008-02-25 2008-02-21 70.353 174,714 +380 0.02% 12,291,611
2008-02-22 2008-02-20 72.325 174,334 +380 0.02% 12,608,752
2008-02-21 2008-02-19 74.955 173,954 +2,282 0.02% 13,038,769
2008-02-20 2008-02-18 74.298 171,672 -571 0.02% 12,754,846
2008-02-19 2008-02-15 75.481 172,243 -3,992 0.02% 13,001,121
2008-02-18 2008-02-14 73.377 176,235 -380 0.02% 12,931,642
2008-02-15 2008-02-13 70.879 176,615 +2,661 0.02% 12,518,251
2008-02-14 2008-02-12 71.273 173,954 +190 0.02% 12,398,268
2008-02-13 2008-02-11 71.273 173,764 +1,331 0.02% 12,384,726
2008-02-12 2008-02-06 76.402 172,433 +1,521 0.02% 13,174,187
2008-02-11 2008-02-04 80.347 170,912 -951 0.02% 13,732,230
2008-02-05 2008-02-01 76.402 171,863 -2,091 0.02% 13,130,638
2008-02-04 2008-01-31 71.273 173,954 +1,331 0.02% 12,398,268
2008-01-31 2008-01-29 75.744 172,623 +190 0.02% 13,075,203
2008-01-29 2008-01-25 80.084 172,433 -2,471 0.02% 13,809,088
2008-01-28 2008-01-24 74.035 174,904 -571 0.02% 12,948,977
2008-01-25 2008-01-23 74.429 175,475 -4,562 0.02% 13,060,476
2008-01-24 2008-01-22 67.460 180,037 +12,927 0.02% 12,145,250
2008-01-23 2008-01-21 76.270 167,110 +190 0.02% 12,745,525
2008-01-22 2008-01-18 81.267 166,920 +2,472 0.02% 13,565,136
2008-01-21 2008-01-17 79.689 164,448 -5,513 0.02% 13,104,744
2008-01-18 2008-01-16 76.665 169,961 +2,091 0.02% 13,030,022
2008-01-15 2008-01-11 83.897 167,870 -570 0.02% 14,083,840
2008-01-14 2008-01-10 84.686 168,440 -3,042 0.02% 14,264,561
2008-01-11 2008-01-09 83.897 171,482 -1,901 0.02% 14,386,877
2008-01-10 2008-01-08 81.530 173,383 +1,520 0.02% 14,135,967
2008-01-09 2008-01-07 79.163 171,863 +3,423 0.02% 13,605,240
2008-01-08 2008-01-04 81.793 168,440 -1,711 0.02% 13,777,262
2008-01-07 2008-01-03 79.952 170,151 +1,711 0.02% 13,603,962
2008-01-04 2008-01-02 82.582 168,440 -571 0.02% 13,910,162
2008-01-03 2007-12-31 83.766 169,011 +3,802 0.02% 14,157,342
2008-01-02 2007-12-27 85.870 165,209 -1,140 0.02% 14,186,465
2007-12-28 2007-12-24 85.870 166,349 +190 0.02% 14,284,357
2007-12-27 2007-12-20 82.977 166,159 +1,711 0.02% 13,787,342
2007-12-21 2007-12-19 84.029 164,448 -190 0.02% 13,818,368
2007-12-20 2007-12-18 82.188 164,638 -951 0.02% 13,531,234
2007-12-19 2007-12-17 82.582 165,589 +1,901 0.02% 13,674,720
2007-12-18 2007-12-14 85.738 163,688 +571 0.02% 14,034,332
2007-12-17 2007-12-13 88.763 163,117 +1,331 0.02% 14,478,725
2007-12-14 2007-12-12 91.130 161,786 +3,992 0.02% 14,743,530
2007-12-13 2007-12-11 93.891 157,794 +760 0.02% 14,815,490
2007-12-12 2007-12-10 93.628 157,034 +761 0.02% 14,702,832
2007-12-11 2007-12-07 97.705 156,273 -1,141 0.02% 15,268,630
2007-12-10 2007-12-06 97.310 157,414 -380 0.02% 15,318,011
2007-12-07 2007-12-05 96.916 157,794 -380 0.02% 15,292,739
2007-12-06 2007-12-04 95.206 158,174 -381 0.02% 15,059,168
2007-12-05 2007-12-03 94.812 158,555 +381 0.02% 15,032,891
2007-12-04 2007-11-30 94.680 158,174 -761 0.02% 14,975,968
2007-12-03 2007-11-29 92.050 158,935 -4,943 0.02% 14,630,019
2007-11-30 2007-11-28 90.867 163,878 -4,943 0.02% 14,891,074
2007-11-29 2007-11-27 89.157 168,821 +3,993 0.02% 15,051,628
2007-11-28 2007-11-26 89.157 164,828 -5,894 0.02% 14,695,623
2007-11-27 2007-11-23 84.423 170,722 +380 0.02% 14,412,915
2007-11-26 2007-11-22 81.925 170,342 +3,042 0.02% 13,955,233
2007-11-23 2007-11-21 84.555 167,300 +2,662 0.02% 14,146,019
2007-11-22 2007-11-20 87.448 164,638 +950 0.02% 14,397,233
2007-11-21 2007-11-19 87.711 163,688 -950 0.02% 14,357,208
2007-11-20 2007-11-16 87.448 164,638 -571 0.02% 14,397,233
2007-11-19 2007-11-15 89.815 165,209 +761 0.02% 14,838,217
2007-11-16 2007-11-14 90.472 164,448 -1,521 0.02% 14,877,993
2007-11-14 2007-11-12 85.738 165,969 +3,422 0.02% 14,229,901
2007-11-13 2007-11-09 90.341 162,547 +6,274 0.02% 14,684,630
2007-11-12 2007-11-08 90.735 156,273 +3,612 0.02% 14,179,482
2007-11-09 2007-11-07 95.995 152,661 -1,521 0.02% 14,654,745
2007-11-08 2007-11-06 96.521 154,182 +760 0.02% 14,881,854
2007-11-07 2007-11-05 95.075 153,422 +4,183 0.02% 14,586,572
2007-11-06 2007-11-02 98.888 149,239 +1,711 0.01% 14,757,999
2007-11-05 2007-11-01 102.833 147,528 -9,506 0.01% 15,170,801
2007-11-02 2007-10-31 103.754 157,034 +1,711 0.02% 16,292,886
2007-11-01 2007-10-30 103.359 155,323 +1,141 0.02% 16,054,088
2007-10-31 2007-10-29 102.439 154,182 +1,521 0.02% 15,794,230
2007-10-30 2007-10-26 99.677 152,661 +190 0.02% 15,216,845
2007-10-29 2007-10-25 99.283 152,471 +570 0.02% 15,137,756
2007-10-26 2007-10-24 100.335 151,901 +1,331 0.02% 15,240,966
2007-10-25 2007-10-23 102.439 150,570 -2,661 0.01% 15,424,220
2007-10-24 2007-10-22 98.757 153,231 +4,562 0.02% 15,132,612
2007-10-23 2007-10-18 103.359 148,669 -1,901 0.01% 15,366,334
2007-10-22 2007-10-17 103.096 150,570 -760 0.01% 15,523,220
2007-10-18 2007-10-16 102.833 151,330 +1,331 0.01% 15,561,774
2007-10-17 2007-10-15 102.044 149,999 -1,521 0.01% 15,306,553
2007-10-16 2007-10-12 99.414 151,520 +1,140 0.01% 15,063,263
2007-10-15 2007-10-11 100.598 150,380 -2,851 0.01% 15,127,906
2007-10-12 2007-10-10 96.653 153,231 +380 0.02% 14,810,212
2007-10-11 2007-10-09 94.812 152,851 +760 0.02% 14,492,085
2007-10-10 2007-10-08 92.050 152,091 -380 0.02% 14,000,027
2007-10-09 2007-10-05 89.420 152,471 +190 0.02% 13,634,006
2007-10-08 2007-10-04 86.659 152,281 -11,026 0.02% 13,196,490
2007-10-05 2007-10-03 89.420 163,307 -1,331 0.02% 14,602,964
2007-10-04 2007-10-02 94.680 164,638 -380 0.02% 15,587,982
2007-10-03 2007-09-28 89.815 165,018 -12,548 0.02% 14,821,062
2007-10-02 2007-09-27 85.344 177,566 +190 0.02% 15,154,158
2007-09-28 2007-09-25 85.344 177,376 +3,042 0.02% 15,137,943
2007-09-27 2007-09-24 84.949 174,334 -190 0.02% 14,809,552
2007-09-25 2007-09-21 82.319 174,524 -1,331 0.02% 14,366,693
2007-09-24 2007-09-20 80.347 175,855 +2,472 0.02% 14,129,384
2007-09-21 2007-09-19 77.980 173,383 -55,323 0.02% 13,520,368
2007-09-20 2007-09-18 75.481 228,706 +18,250 0.02% 17,263,020
2007-09-19 2007-09-17 75.876 210,456 -2,661 0.02% 15,968,512
2007-09-18 2007-09-14 76.533 213,117 -17,871 0.02% 16,310,542
2007-09-17 2007-09-13 75.744 230,988 -950 0.02% 17,496,018
2007-09-14 2007-09-12 75.218 231,938 -1,141 0.02% 17,445,975
2007-09-13 2007-09-11 74.561 233,079 +9,316 0.02% 17,378,549
2007-09-12 2007-09-10 75.876 223,763 +24,714 0.02% 16,978,190
2007-09-11 2007-09-07 77.191 199,049 +20,342 0.02% 15,364,747
2007-09-10 2007-09-06 77.322 178,707 -950 0.02% 13,818,032
2007-09-07 2007-09-05 78.637 179,657 +4,943 0.02% 14,127,738
2007-09-06 2007-09-04 77.980 174,714 +8,935 0.02% 13,624,159
2007-09-05 2007-09-03 77.059 165,779 +761 0.02% 12,774,810
2007-09-04 2007-08-31 77.059 165,018 -50,761 0.02% 12,716,168
2007-09-03 2007-08-30 76.139 215,779 -10,836 0.02% 16,429,148
2007-08-31 2007-08-29 74.429 226,615 +8,365 0.02% 16,866,788
2007-08-30 2007-08-28 75.744 218,250 +48,479 0.02% 16,531,187
2007-08-29 2007-08-27 76.928 169,771 -3,042 0.02% 13,060,105
2007-08-28 2007-08-24 75.218 172,813 -3,232 0.02% 12,998,695
2007-08-27 2007-08-23 75.350 176,045 +951 0.02% 13,264,950
2007-08-24 2007-08-22 73.640 175,094 -2,282 0.02% 12,893,968
2007-08-23 2007-08-21 72.062 177,376 -26,045 0.02% 12,782,115
2007-08-22 2007-08-20 71.010 203,421 +8,175 0.02% 14,444,977
2007-08-21 2007-08-17 66.934 195,246 -5,514 0.02% 13,068,545
2007-08-20 2007-08-16 68.775 200,760 -17,110 0.02% 13,807,218
2007-08-17 2007-08-15 72.062 217,870 +21,293 0.02% 15,700,204
2007-08-16 2007-08-14 74.166 196,577 +6,654 0.02% 14,579,382
2007-08-15 2007-08-13 74.692 189,923 +3,422 0.02% 14,185,780
2007-08-14 2007-08-10 75.087 186,501 -4,753 0.02% 14,003,758
2007-08-13 2007-08-09 76.402 191,254 -13,308 0.02% 14,612,145
2007-08-10 2007-08-08 74.561 204,562 +1,901 0.02% 15,252,300
2007-08-09 2007-08-07 71.799 202,661 -190 0.02% 14,550,909
2007-08-08 2007-08-06 72.983 202,851 +4,563 0.02% 14,804,626
2007-08-07 2007-08-03 75.744 198,288 -11,407 0.02% 15,019,180
2007-08-06 2007-08-02 71.799 209,695 -1,521 0.02% 15,055,945
2007-08-03 2007-08-01 71.273 211,216 -3,612 0.02% 15,054,052
2007-08-01 2007-07-30 74.166 214,828 +7,604 0.02% 15,932,991
2007-07-31 2007-07-27 72.325 207,224 +7,415 0.02% 14,987,530
2007-07-30 2007-07-26 74.166 199,809 +6,654 0.02% 14,819,087
2007-07-27 2007-07-25 74.692 193,155 -2,472 0.02% 14,427,185
2007-07-25 2007-07-23 75.087 195,627 -190 0.02% 14,688,999
2007-07-24 2007-07-20 74.955 195,817 +1,521 0.02% 14,677,516
2007-07-23 2007-07-19 73.246 194,296 -2,852 0.02% 14,231,359
2007-07-19 2007-07-17 72.720 197,148 +1,141 0.02% 14,336,555
2007-07-18 2007-07-16 71.799 196,007 -3,802 0.02% 14,073,157
2007-07-17 2007-07-13 74.035 199,809 +1,901 0.02% 14,792,813
2007-07-16 2007-07-12 73.509 197,908 -1,711 0.02% 14,547,972
2007-07-13 2007-07-11 74.298 199,619 +5,323 0.02% 14,831,246
2007-07-12 2007-07-10 74.298 194,296 +1,331 0.02% 14,435,759
2007-07-11 2007-07-09 69.301 192,965 +1,901 0.02% 13,372,619
2007-07-10 2007-07-06 64.172 191,064 +190 0.02% 12,261,003
2007-07-09 2007-07-05 63.383 190,874 +14,449 0.02% 12,098,210
2007-07-06 2007-07-04 64.041 176,425 -190 0.02% 11,298,386
2007-07-05 2007-07-03 64.041 176,615 +1,330 0.02% 11,310,554
2007-07-04 2007-06-29 62.594 175,285 -1,330 0.02% 10,971,829
2007-07-03 2007-06-28 62.726 176,615 -381 0.02% 11,078,304
2007-06-29 2007-06-27 62.857 176,996 -2,661 0.02% 11,125,478
2007-06-28 2007-06-26 62.068 179,657 +3,612 0.02% 11,150,991
2007-06-27 2007-06-25 64.041 176,045 +570 0.02% 11,274,050
2007-06-26 2007-06-22 64.172 175,475 0.02% 11,260,622

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top