History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ONEPLATFORM SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 46.280 0 +0
2025-10-13 2025-10-09 46.680 0 +0
2025-10-10 2025-10-08 46.140 0 +0
2025-10-09 2025-10-06 46.480 0 +0
2025-10-08 2025-10-03 46.580 0 +0
2025-10-06 2025-10-02 46.480 0 +0
2025-10-03 2025-09-30 46.760 0 +0
2025-10-02 2025-09-29 46.740 0 +0
2025-09-30 2025-09-26 45.680 0 +0
2025-09-29 2025-09-25 45.440 0 +0
2025-09-26 2025-09-24 46.340 0 +0
2025-09-25 2025-09-23 46.800 0 +0
2025-09-24 2025-09-22 46.540 0 +0
2025-09-23 2025-09-19 47.160 0 +0
2025-09-22 2025-09-18 46.760 0 +0
2025-09-19 2025-09-17 47.680 0 +0
2025-09-18 2025-09-16 47.420 0 +0
2025-09-17 2025-09-15 47.940 0 +0
2025-09-16 2025-09-12 48.180 0 +0
2025-09-15 2025-09-11 48.700 0 +0
2025-09-12 2025-09-10 48.920 0 +0
2025-09-11 2025-09-09 47.860 0 +0
2025-09-10 2025-09-08 47.100 0 +0
2025-09-09 2025-09-05 47.400 0 +0
2025-09-08 2025-09-04 47.540 0 +0
2025-09-05 2025-09-03 47.880 0 +0
2025-09-04 2025-09-02 48.160 0 +0
2025-09-03 2025-09-01 47.040 0 +0
2025-09-02 2025-08-29 48.000 0 +0
2025-09-01 2025-08-28 47.960 0 +0
2025-08-29 2025-08-27 47.840 0 +0
2025-08-28 2025-08-26 48.380 0 +0
2025-08-27 2025-08-25 49.640 0 +0
2025-08-26 2025-08-22 48.340 0 +0
2025-08-25 2025-08-21 48.740 0 +0
2025-08-22 2025-08-20 48.680 0 +0
2025-08-21 2025-08-19 48.500 0 +0
2025-08-20 2025-08-18 48.560 0 +0
2025-08-19 2025-08-15 48.840 0 +0
2025-08-18 2025-08-14 50.100 0 +0
2025-08-15 2025-08-13 50.100 0 +0
2025-08-14 2025-08-12 49.980 0 +0
2025-08-13 2025-08-11 49.780 0 +0
2025-08-12 2025-08-08 50.300 0 +0
2025-08-11 2025-08-07 51.050 0 +0
2025-08-08 2025-08-06 50.700 0 +0
2025-08-07 2025-08-05 51.300 0 +0
2025-08-06 2025-08-04 51.000 0 +0
2025-08-05 2025-08-01 50.300 0 +0
2025-08-04 2025-07-31 51.000 0 +0
2025-08-01 2025-07-30 52.050 0 +0
2025-07-31 2025-07-29 52.550 0 +0
2025-07-30 2025-07-28 53.000 0 +0
2025-07-29 2025-07-25 52.650 0 +0
2025-07-28 2025-07-24 53.150 0 +0
2025-07-25 2025-07-23 52.950 0 +0
2025-07-24 2025-07-22 51.450 0 +0
2025-07-23 2025-07-21 51.400 0 +0
2025-07-22 2025-07-18 51.900 0 +0
2025-07-21 2025-07-17 51.100 0 +0
2025-07-18 2025-07-16 51.100 0 +0
2025-07-17 2025-07-15 50.850 0 +0
2025-07-16 2025-07-14 51.150 0 +0
2025-07-15 2025-07-11 51.250 0 +0
2025-07-14 2025-07-10 52.200 0 +0
2025-07-11 2025-07-09 51.250 0 +0
2025-07-10 2025-07-08 51.450 0 +0
2025-07-09 2025-07-07 51.350 0 +0
2025-07-08 2025-07-04 51.900 0 +0
2025-07-07 2025-07-03 52.500 0 +0
2025-07-04 2025-07-02 58.279 0 +0
2025-07-03 2025-06-30 57.082 0 +0
2025-07-02 2025-06-27 57.394 0 +0
2025-06-30 2025-06-26 58.799 0 +0
2025-06-27 2025-06-25 58.435 0 +0
2025-06-26 2025-06-24 57.186 0 +0
2025-06-25 2025-06-23 56.094 0 +0
2025-06-24 2025-06-20 55.261 0 +0
2025-06-23 2025-06-19 54.272 0 +0
2025-06-20 2025-06-18 55.313 0 +0
2025-06-19 2025-06-17 56.458 0 +0
2025-06-18 2025-06-16 55.833 0 +0
2025-06-17 2025-06-13 53.960 0 +0
2025-06-16 2025-06-12 54.220 0 +0
2025-06-13 2025-06-11 54.428 0 +0
2025-06-12 2025-06-10 52.971 0 +0
2025-06-11 2025-06-09 52.919 0 +0
2025-06-10 2025-06-06 52.295 0 +0
2025-06-09 2025-06-05 52.555 0 +0
2025-06-06 2025-06-04 51.931 0 +0
2025-06-05 2025-06-03 51.619 0 +0
2025-06-04 2025-06-02 50.057 0 +0
2025-06-03 2025-05-30 50.890 0 +0
2025-06-02 2025-05-29 51.462 0 +0
2025-05-30 2025-05-28 51.358 0 +0
2025-05-29 2025-05-27 51.462 0 +0
2025-05-28 2025-05-26 51.462 0 +0
2025-05-27 2025-05-23 51.723 0 +0
2025-05-26 2025-05-22 51.775 0 +0
2025-05-23 2025-05-21 51.358 0 +0
2025-05-22 2025-05-20 50.734 0 +0
2025-05-21 2025-05-19 50.578 0 +0
2025-05-20 2025-05-16 51.098 0 +0
2025-05-19 2025-05-15 50.942 0 +0
2025-05-16 2025-05-14 51.306 0 +0
2025-05-15 2025-05-13 50.370 0 +0
2025-05-14 2025-05-12 50.630 0 +0
2025-05-13 2025-05-09 47.872 0 +0
2025-05-12 2025-05-08 47.039 0 +0
2025-05-09 2025-05-07 46.155 0 +0
2025-05-08 2025-05-06 45.739 0 +0
2025-05-07 2025-05-02 45.114 0 +0
2025-05-06 2025-04-30 44.178 0 +0
2025-05-02 2025-04-29 46.311 0 +0
2025-04-30 2025-04-28 46.519 0 +0
2025-04-29 2025-04-25 46.051 0 +0
2025-04-28 2025-04-24 46.103 0 +0
2025-04-25 2025-04-23 45.947 0 +0
2025-04-24 2025-04-22 45.687 0 +0
2025-04-23 2025-04-17 45.114 0 +0
2025-04-22 2025-04-16 45.062 0 +0
2025-04-17 2025-04-15 45.426 0 +0
2025-04-16 2025-04-14 44.958 0 +0
2025-04-15 2025-04-11 45.062 0 +0
2025-04-14 2025-04-10 43.553 0 +0
2025-04-11 2025-04-09 42.981 0 +0
2025-04-10 2025-04-08 43.137 0 +0
2025-04-09 2025-04-07 41.888 0 +0
2025-04-08 2025-04-03 46.571 0 +0
2025-04-07 2025-04-02 47.091 0 +0
2025-04-03 2025-04-01 47.456 0 +0
2025-04-02 2025-03-31 47.768 0 +0
2025-04-01 2025-03-28 47.508 0 +0
2025-03-31 2025-03-27 47.768 0 +0
2025-03-28 2025-03-26 47.560 0 +0
2025-03-27 2025-03-25 50.318 0 +0
2025-03-26 2025-03-24 50.838 0 +0
2025-03-25 2025-03-21 50.422 0 +0
2025-03-24 2025-03-20 51.098 0 +0
2025-03-21 2025-03-19 52.295 0 +0
2025-03-20 2025-03-18 52.607 0 +0
2025-03-19 2025-03-17 51.462 0 +0
2025-03-18 2025-03-14 51.723 0 +0
2025-03-17 2025-03-13 50.474 0 +0
2025-03-14 2025-03-12 49.693 0 +0
2025-03-13 2025-03-11 49.329 0 +0
2025-03-12 2025-03-10 49.121 0 +0
2025-03-11 2025-03-07 49.589 0 +0
2025-03-10 2025-03-06 48.913 0 +0
2025-03-07 2025-03-05 48.444 0 +0
2025-03-06 2025-03-04 46.935 0 +0
2025-03-05 2025-03-03 47.039 0 +0
2025-03-04 2025-02-28 47.352 0 +0
2025-03-03 2025-02-27 48.444 0 +0
2025-02-28 2025-02-26 47.612 0 +0
2025-02-27 2025-02-25 45.843 0 +0
2025-02-26 2025-02-24 46.415 0 +0
2025-02-25 2025-02-21 46.623 0 +0
2025-02-24 2025-02-20 46.415 0 +0
2025-02-21 2025-02-19 46.571 0 +0
2025-02-20 2025-02-18 46.831 0 +0
2025-02-19 2025-02-17 45.843 0 +0
2025-02-18 2025-02-14 47.091 0 +0
2025-02-17 2025-02-13 45.582 0 +0
2025-02-14 2025-02-12 46.103 0 +0
2025-02-13 2025-02-11 45.114 0 +0
2025-02-12 2025-02-10 45.166 0 +0
2025-02-11 2025-02-07 44.334 0 +0
2025-02-10 2025-02-06 44.282 0 +0
2025-02-07 2025-02-05 44.073 0 +0
2025-02-06 2025-02-04 45.166 0 +0
2025-02-05 2025-02-03 43.553 0 +0
2025-02-04 2025-01-28 44.386 0 +0
2025-02-03 2025-01-24 44.490 0 +0
2025-01-27 2025-01-23 42.877 0 +0
2025-01-24 2025-01-22 42.669 0 +0
2025-01-23 2025-01-21 43.657 0 +0
2025-01-22 2025-01-20 42.981 0 +0
2025-01-21 2025-01-17 42.877 0 +0
2025-01-20 2025-01-16 43.501 0 +0
2025-01-17 2025-01-15 42.877 0 +0
2025-01-16 2025-01-14 41.524 0 +0
2025-01-15 2025-01-13 39.807 0 +0
2025-01-14 2025-01-10 39.598 0 +0
2025-01-13 2025-01-09 39.859 0 +0
2025-01-10 2025-01-08 40.119 0 +0
2025-01-09 2025-01-07 40.015 0 +0
2025-01-08 2025-01-06 39.911 0 +0
2025-01-07 2025-01-03 39.911 0 +0
2025-01-06 2025-01-02 39.859 0 +0
2025-01-03 2024-12-31 41.628 0 +0
2025-01-02 2024-12-27 41.264 0 +0
2024-12-30 2024-12-24 41.316 0 +0
2024-12-27 2024-12-20 40.067 0 +0
2024-12-23 2024-12-19 40.067 0 +0
2024-12-20 2024-12-18 39.755 0 +0
2024-12-19 2024-12-17 38.766 0 +0
2024-12-18 2024-12-16 38.974 0 +0
2024-12-17 2024-12-13 39.234 0 +0
2024-12-16 2024-12-12 40.795 0 +0
2024-12-13 2024-12-11 39.859 0 +0
2024-12-12 2024-12-10 40.015 0 +0
2024-12-11 2024-12-09 39.963 0 +0
2024-12-10 2024-12-06 38.506 0 +0
2024-12-09 2024-12-05 37.881 0 +0
2024-12-06 2024-12-04 37.881 0 +0
2024-12-05 2024-12-03 37.777 0 +0
2024-12-04 2024-12-02 36.945 0 +0
2024-12-03 2024-11-29 36.685 0 +0
2024-12-02 2024-11-28 36.528 0 +0
2024-11-29 2024-11-27 36.945 0 +0
2024-11-28 2024-11-26 35.904 0 +0
2024-11-27 2024-11-25 36.216 0 +0
2024-11-26 2024-11-22 36.476 0 +0
2024-11-25 2024-11-21 37.309 0 +0
2024-11-22 2024-11-20 38.089 0 +0
2024-11-21 2024-11-19 37.881 0 +0
2024-11-20 2024-11-18 38.246 0 +0
2024-11-19 2024-11-15 37.985 0 +0
2024-11-18 2024-11-14 38.922 0 +0
2024-11-15 2024-11-13 38.974 0 +0
2024-11-14 2024-11-12 39.130 0 +0
2024-11-13 2024-11-11 40.067 0 +0
2024-11-12 2024-11-08 40.639 0 +0
2024-11-11 2024-11-07 41.576 0 +0
2024-11-08 2024-11-06 40.327 0 +0
2024-11-07 2024-11-05 41.628 0 +0
2024-11-06 2024-11-04 40.275 0 +0
2024-11-05 2024-11-01 39.755 0 +0
2024-11-04 2024-10-31 39.546 0 +0
2024-11-01 2024-10-30 39.703 0 +0
2024-10-31 2024-10-29 40.951 0 +0
2024-10-30 2024-10-28 40.899 0 +0
2024-10-29 2024-10-25 41.212 0 +0
2024-10-28 2024-10-24 41.264 0 +0
2024-10-25 2024-10-23 41.784 0 +0
2024-10-24 2024-10-22 41.316 0 +0
2024-10-23 2024-10-21 41.264 0 +0
2024-10-22 2024-10-18 41.992 0 +0
2024-10-21 2024-10-17 40.275 0 +0
2024-10-18 2024-10-16 41.576 0 +0
2024-10-17 2024-10-15 40.639 0 +0
2024-10-16 2024-10-14 42.408 0 +0
2024-10-15 2024-10-10 41.472 0 +0
2024-10-14 2024-10-09 39.807 0 +0
2024-10-10 2024-10-08 41.264 0 +0
2024-10-09 2024-10-07 49.173 0 +0
2024-10-08 2024-10-04 48.288 0 +0
2024-10-07 2024-10-03 47.196 0 +0
2024-10-04 2024-10-02 45.478 0 +0
2024-10-03 2024-09-30 40.119 0 +0
2024-10-02 2024-09-27 39.755 0 +0
2024-09-30 2024-09-26 39.130 0 +0
2024-09-27 2024-09-25 37.309 0 +0
2024-09-26 2024-09-24 35.696 0 +0
2024-09-25 2024-09-23 32.210 0 +0
2024-09-24 2024-09-20 32.001 0 +0
2024-09-23 2024-09-19 31.637 0 +0
2024-09-20 2024-09-17 31.325 0 +0
2024-09-19 2024-09-16 30.648 0 +0
2024-09-17 2024-09-13 30.857 0 +0
2024-09-16 2024-09-12 30.180 0 +0
2024-09-13 2024-09-11 30.232 0 +0
2024-09-12 2024-09-10 30.076 0 +0
2024-09-11 2024-09-09 30.336 0 +0
2024-09-10 2024-09-05 31.533 0 +0
2024-09-09 2024-09-04 32.418 0 +0
2024-09-05 2024-09-03 32.470 0 +0
2024-09-04 2024-09-02 33.510 0 +0
2024-09-03 2024-08-30 33.667 0 +0
2024-09-02 2024-08-29 35.176 0 +0
2024-08-30 2024-08-28 36.008 0 +0
2024-08-29 2024-08-27 36.060 0 +0
2024-08-28 2024-08-26 35.540 0 +0
2024-08-27 2024-08-23 35.123 0 +0
2024-08-26 2024-08-22 35.019 0 +0
2024-08-23 2024-08-21 34.863 0 +0
2024-08-22 2024-08-20 35.019 0 +0
2024-08-21 2024-08-19 34.967 0 +0
2024-08-20 2024-08-16 34.655 0 +0
2024-08-19 2024-08-15 34.395 0 +0
2024-08-16 2024-08-14 33.667 0 +0
2024-08-15 2024-08-13 33.719 0 +0
2024-08-14 2024-08-12 33.823 0 +0
2024-08-13 2024-08-09 33.823 0 +0
2024-08-12 2024-08-08 33.198 0 +0
2024-08-09 2024-08-07 32.834 0 +0
2024-08-08 2024-08-06 32.314 0 +0
2024-08-07 2024-08-05 32.834 0 +0
2024-08-06 2024-08-02 33.302 0 +0
2024-08-05 2024-08-01 33.510 0 +0
2024-08-02 2024-07-31 33.823 0 +0
2024-08-01 2024-07-30 33.250 0 +0
2024-07-31 2024-07-29 33.510 0 +0
2024-07-30 2024-07-26 33.250 0 +0
2024-07-29 2024-07-25 33.458 0 +0
2024-07-26 2024-07-24 34.707 0 +0
2024-07-25 2024-07-23 35.123 0 +0
2024-07-24 2024-07-22 34.863 0 +0
2024-07-23 2024-07-19 35.228 0 +0
2024-07-22 2024-07-18 35.696 0 +0
2024-07-19 2024-07-17 36.008 0 +0
2024-07-18 2024-07-16 35.904 0 +0
2024-07-17 2024-07-15 36.424 0 +0
2024-07-16 2024-07-12 37.049 0 +0
2024-07-15 2024-07-11 35.384 0 +0
2024-07-12 2024-07-10 34.499 0 +0
2024-07-11 2024-07-09 34.447 0 +0
2024-07-10 2024-07-08 34.291 0 +0
2024-07-09 2024-07-05 34.551 0 +0
2024-07-08 2024-07-04 35.540 0 +0
2024-07-05 2024-07-03 34.915 0 +0
2024-07-04 2024-07-02 40.273 0 +0
2024-07-03 2024-06-28 39.222 0 +0
2024-07-02 2024-06-27 39.278 0 +0
2024-06-28 2024-06-26 39.333 0 +0
2024-06-27 2024-06-25 39.554 0 +0
2024-06-26 2024-06-24 39.167 0 +0
2024-06-25 2024-06-21 38.780 0 +0
2024-06-24 2024-06-20 39.499 0 +0
2024-06-21 2024-06-19 39.776 0 +0
2024-06-20 2024-06-18 38.116 0 +0
2024-06-19 2024-06-17 38.005 0 +0
2024-06-18 2024-06-14 37.341 0 +0
2024-06-17 2024-06-13 37.065 0 +0
2024-06-14 2024-06-12 37.452 0 +0
2024-06-13 2024-06-11 38.393 0 +0
2024-06-12 2024-06-07 39.222 0 +0
2024-06-11 2024-06-06 39.167 0 +0
2024-06-07 2024-06-05 38.946 0 +0
2024-06-06 2024-06-04 39.222 0 +0
2024-06-05 2024-06-03 39.001 0 +0
2024-06-04 2024-05-31 38.503 0 +0
2024-06-03 2024-05-30 38.946 0 +0
2024-05-31 2024-05-29 39.665 0 +0
2024-05-30 2024-05-28 40.605 0 +0
2024-05-29 2024-05-27 40.993 0 +0
2024-05-28 2024-05-24 40.107 0 +0
2024-05-27 2024-05-23 41.048 0 +0
2024-05-24 2024-05-22 41.988 0 +0
2024-05-23 2024-05-21 41.878 0 +0
2024-05-22 2024-05-20 42.874 0 +0
2024-05-21 2024-05-17 43.593 0 +0
2024-05-20 2024-05-16 43.261 0 +0
2024-05-17 2024-05-14 41.048 0 +0
2024-05-16 2024-05-13 42.431 0 +0
2024-05-14 2024-05-10 41.878 0 +0
2024-05-13 2024-05-09 40.052 0 +0
2024-05-10 2024-05-08 39.333 0 +0
2024-05-09 2024-05-07 40.163 0 +0
2024-05-08 2024-05-06 39.886 0 +0
2024-05-07 2024-05-03 39.997 0 +0
2024-05-06 2024-05-02 39.444 0 +0
2024-05-03 2024-04-30 38.005 0 +0
2024-05-02 2024-04-29 38.669 0 +0
2024-04-30 2024-04-26 37.839 0 +0
2024-04-29 2024-04-25 37.729 0 +0
2024-04-26 2024-04-24 36.567 0 +0
2024-04-25 2024-04-23 35.903 0 +0
2024-04-24 2024-04-22 35.737 0 +0
2024-04-23 2024-04-19 36.014 0 +0
2024-04-22 2024-04-18 36.124 0 +0
2024-04-19 2024-04-17 35.129 0 +0
2024-04-18 2024-04-16 34.686 0 +0
2024-04-17 2024-04-15 35.129 0 +0
2024-04-16 2024-04-12 34.963 0 +0
2024-04-15 2024-04-11 35.295 0 +0
2024-04-12 2024-04-10 35.461 0 +0
2024-04-11 2024-04-09 34.907 0 +0
2024-04-10 2024-04-08 34.741 0 +0
2024-04-09 2024-04-05 34.188 0 +0
2024-04-08 2024-04-03 34.188 0 +0
2024-04-05 2024-04-02 34.797 0 +0
2024-04-03 2024-03-28 34.243 0 +0
2024-04-02 2024-03-27 34.243 0 +0
2024-03-28 2024-03-26 34.631 0 +0
2024-03-27 2024-03-25 33.192 0 +0
2024-03-26 2024-03-22 33.414 0 +0
2024-03-25 2024-03-21 34.243 0 +0
2024-03-22 2024-03-20 33.358 0 +0
2024-03-21 2024-03-19 33.192 0 +0
2024-03-20 2024-03-18 33.580 0 +0
2024-03-19 2024-03-15 33.524 0 +0
2024-03-18 2024-03-14 34.133 0 +0
2024-03-15 2024-03-13 34.409 0 +0
2024-03-14 2024-03-12 35.018 0 +0
2024-03-13 2024-03-11 33.248 0 +0
2024-03-12 2024-03-08 32.805 0 +0
2024-03-11 2024-03-07 33.082 0 +0
2024-03-08 2024-03-06 33.192 0 +0
2024-03-07 2024-03-05 32.584 0 +0
2024-03-06 2024-03-04 32.971 0 +0
2024-03-05 2024-03-01 33.580 0 +0
2024-03-04 2024-02-29 33.801 0 +0
2024-03-01 2024-02-28 34.078 0 +0
2024-02-29 2024-02-27 34.852 0 +0
2024-02-28 2024-02-26 34.797 0 +0
2024-02-27 2024-02-23 35.184 0 +0
2024-02-26 2024-02-22 35.129 0 +0
2024-02-23 2024-02-21 34.797 0 +0
2024-02-22 2024-02-20 33.026 0 +0
2024-02-21 2024-02-19 33.248 0 +0
2024-02-20 2024-02-16 34.078 0 +0
2024-02-19 2024-02-15 33.524 0 +0
2024-02-16 2024-02-14 33.469 0 +0
2024-02-15 2024-02-09 31.865 0 +0
2024-02-14 2024-02-07 32.086 0 +0
2024-02-08 2024-02-06 32.695 0 +0
2024-02-07 2024-02-05 30.703 0 +0
2024-02-06 2024-02-02 30.482 0 +0
2024-02-05 2024-02-01 30.980 0 +0
2024-02-02 2024-01-31 31.588 0 +0
2024-02-01 2024-01-30 31.533 0 +0
2024-01-31 2024-01-29 32.750 0 +0
2024-01-30 2024-01-26 32.031 0 +0
2024-01-29 2024-01-25 31.920 0 +0
2024-01-26 2024-01-24 30.648 0 +0
2024-01-25 2024-01-23 29.763 0 +0
2024-01-24 2024-01-22 28.048 0 +0
2024-01-23 2024-01-19 27.826 0 +0
2024-01-22 2024-01-18 28.048 0 +0
2024-01-19 2024-01-17 27.716 0 +0
2024-01-18 2024-01-16 28.656 0 +0
2024-01-17 2024-01-15 29.209 0 +0
2024-01-16 2024-01-12 28.988 0 +0
2024-01-15 2024-01-11 28.988 0 +0
2024-01-12 2024-01-10 28.545 0 +0
2024-01-11 2024-01-09 28.601 0 +0
2024-01-10 2024-01-08 28.988 0 +0
2024-01-09 2024-01-05 29.763 0 +0
2024-01-08 2024-01-04 29.486 0 +0
2024-01-05 2024-01-03 29.375 0 +0
2024-01-04 2024-01-02 29.320 0 +0
2024-01-03 2023-12-29 30.094 0 +0
2024-01-02 2023-12-28 30.039 0 +0
2023-12-29 2023-12-27 28.767 0 +0
2023-12-28 2023-12-22 28.545 0 +0
2023-12-27 2023-12-21 28.767 0 +0
2023-12-22 2023-12-20 28.214 0 +0
2023-12-21 2023-12-19 27.937 0 +0
2023-12-20 2023-12-18 28.324 0 +0
2023-12-19 2023-12-15 28.601 0 +0
2023-12-18 2023-12-14 27.107 0 +0
2023-12-15 2023-12-13 27.218 0 +0
2023-12-14 2023-12-12 28.380 0 +0
2023-12-13 2023-12-11 27.605 0 +0
2023-12-12 2023-12-08 28.103 0 +0
2023-12-11 2023-12-07 28.601 0 +0
2023-12-08 2023-12-06 29.375 0 +0
2023-12-07 2023-12-05 28.656 0 +0
2023-12-06 2023-12-04 29.154 0 +0
2023-12-05 2023-12-01 29.541 0 +0
2023-12-04 2023-11-30 30.205 0 +0
2023-12-01 2023-11-29 30.260 0 +0
2023-11-30 2023-11-28 31.035 0 +0
2023-11-29 2023-11-27 32.086 0 +0
2023-11-28 2023-11-24 32.639 0 +0
2023-11-27 2023-11-23 33.469 0 +0
2023-11-24 2023-11-22 33.192 0 +0
2023-11-23 2023-11-21 33.358 0 +0
2023-11-22 2023-11-20 33.635 0 +0
2023-11-21 2023-11-17 32.695 0 +0
2023-11-20 2023-11-16 33.690 0 +0
2023-11-17 2023-11-15 33.967 0 +0
2023-11-16 2023-11-14 32.252 0 +0
2023-11-15 2023-11-13 32.031 0 +0
2023-11-14 2023-11-10 32.307 0 +0
2023-11-13 2023-11-09 32.916 0 +0
2023-11-10 2023-11-08 32.971 0 +0
2023-11-09 2023-11-07 33.469 0 +0
2023-11-08 2023-11-06 34.465 0 +0
2023-11-07 2023-11-03 33.690 0 +0
2023-11-06 2023-11-02 32.805 0 +0
2023-11-03 2023-11-01 32.473 0 +0
2023-11-02 2023-10-31 32.971 0 +0
2023-11-01 2023-10-30 33.524 0 +0
2023-10-31 2023-10-27 34.852 0 +0
2023-10-30 2023-10-26 34.409 0 +0
2023-10-27 2023-10-25 34.188 0 +0
2023-10-26 2023-10-24 33.856 0 +0
2023-10-25 2023-10-20 33.967 0 +0
2023-10-24 2023-10-19 33.856 0 +0
2023-10-20 2023-10-18 35.737 0 +0
2023-10-19 2023-10-17 35.516 0 +0
2023-10-18 2023-10-16 35.571 0 +0
2023-10-17 2023-10-13 36.346 0 +0
2023-10-16 2023-10-12 36.954 0 +0
2023-10-13 2023-10-11 35.405 0 +0
2023-10-12 2023-10-10 35.737 0 +0
2023-10-11 2023-10-09 35.239 0 +0
2023-10-10 2023-10-06 35.129 0 +0
2023-10-09 2023-10-05 34.520 0 +0
2023-10-06 2023-10-04 34.409 0 +0
2023-10-05 2023-10-03 34.520 0 +0
2023-10-04 2023-09-29 36.180 0 +0
2023-10-03 2023-09-28 36.069 0 +0
2023-09-29 2023-09-27 35.903 0 +0
2023-09-28 2023-09-26 35.239 0 +0
2023-09-27 2023-09-25 35.627 0 +0
2023-09-26 2023-09-22 35.958 0 +0
2023-09-25 2023-09-21 34.741 0 +0
2023-09-22 2023-09-20 35.405 0 +0
2023-09-21 2023-09-19 35.737 0 +0
2023-09-20 2023-09-18 35.516 0 +0
2023-09-19 2023-09-15 35.958 0 +0
2023-09-18 2023-09-14 35.792 0 +0
2023-09-15 2023-09-13 35.571 0 +0
2023-09-14 2023-09-12 35.350 0 +0
2023-09-13 2023-09-11 36.069 0 +0
2023-09-12 2023-09-07 36.180 0 +0
2023-09-11 2023-09-06 36.512 0 +0
2023-09-07 2023-09-05 36.456 0 +0
2023-09-06 2023-09-04 37.341 0 +0
2023-09-05 2023-08-31 34.299 0 +0
2023-09-04 2023-08-30 34.741 0 +0
2023-08-31 2023-08-29 34.852 0 +0
2023-08-30 2023-08-28 34.354 0 +0
2023-08-29 2023-08-25 34.022 0 +0
2023-08-28 2023-08-24 33.801 0 +0
2023-08-25 2023-08-23 33.635 0 +0
2023-08-24 2023-08-22 33.967 0 +0
2023-08-23 2023-08-21 33.469 0 +0
2023-08-22 2023-08-18 34.243 0 +0
2023-08-21 2023-08-17 34.409 0 +0
2023-08-18 2023-08-16 35.073 0 +0
2023-08-17 2023-08-15 36.014 0 +0
2023-08-16 2023-08-14 36.678 0 +0
2023-08-15 2023-08-11 37.784 0 +0
2023-08-14 2023-08-10 38.669 0 +0
2023-08-11 2023-08-09 38.724 0 +0
2023-08-10 2023-08-08 39.554 0 +0
2023-08-09 2023-08-07 40.439 0 +0
2023-08-08 2023-08-04 41.380 0 +0
2023-08-07 2023-08-03 40.937 0 +0
2023-08-04 2023-08-02 40.661 0 +0
2023-08-03 2023-08-01 41.878 0 +0
2023-08-02 2023-07-31 42.542 0 +0
2023-08-01 2023-07-28 42.486 0 +0
2023-07-31 2023-07-27 40.439 0 +0
2023-07-28 2023-07-26 39.278 0 +0
2023-07-27 2023-07-25 39.831 0 +0
2023-07-26 2023-07-24 36.014 0 +0
2023-07-25 2023-07-21 37.175 0 +0
2023-07-24 2023-07-20 37.286 0 +0
2023-07-21 2023-07-19 36.788 0 +0
2023-07-20 2023-07-18 36.567 0 +0
2023-07-19 2023-07-14 37.618 0 +0
2023-07-18 2023-07-13 37.341 0 +0
2023-07-14 2023-07-12 37.175 0 +0
2023-07-13 2023-07-11 36.512 0 +0
2023-07-12 2023-07-10 36.346 0 +0
2023-07-11 2023-07-07 36.014 0 +0
2023-07-10 2023-07-06 36.235 0 +0
2023-07-07 2023-07-05 37.729 0 +0
2023-07-06 2023-07-04 43.417 0 +0
2023-07-05 2023-07-03 43.184 0 -2,145
2023-02-28 2023-02-24 51.052 2,145 +2,145 0.00% 109,506
2023-02-20 2023-02-16 52.101 0 -740
2023-01-27 2023-01-20 59.036 740 -557 0.00% 43,686
2022-12-13 2022-12-09 49.303 1,297 -866 0.00% 63,946
2022-12-06 2022-12-02 44.874 2,163 -745 0.00% 97,063
2022-07-07 2022-07-05 62.175 2,908 +104 0.00% 180,805
2022-06-15 2022-06-13 56.918 2,804 -828 0.00% 159,599
2022-05-24 2022-05-20 59.335 3,632 -827 0.00% 215,505
2022-04-28 2022-04-26 54.018 4,459 -4,138 0.00% 240,866
2022-04-27 2022-04-25 56.435 8,597 +5,793 0.00% 485,170
2022-03-16 2022-03-14 67.734 2,804 -414 0.00% 189,926
2021-08-03 2021-07-30 71.540 3,218 -828 0.00% 230,217
2021-07-05 2021-06-30 81.966 4,046 +94 0.00% 331,634
2021-02-05 2021-02-03 77.264 3,952 +1,213 0.00% 305,349
2020-11-24 2020-11-20 61.737 2,739 -1,617 0.00% 169,099
2020-11-11 2020-11-09 58.026 4,356 +1,617 0.00% 252,760
2020-10-21 2020-10-19 51.407 2,739 -2,498 0.00% 140,802
2020-09-25 2020-09-23 47.076 5,237 -1,394 0.00% 246,538
2020-09-22 2020-09-18 48.808 6,631 +816 0.00% 323,648
2020-07-17 2020-07-15 47.200 5,815 -192 0.00% 274,468
2020-07-13 2020-07-09 50.169 6,007 -808 0.00% 301,367
2020-07-02 2020-06-29 45.986 6,815 +251 0.00% 313,394
2020-06-09 2020-06-05 49.711 6,564 +675 0.00% 326,303
2020-05-08 2020-05-06 47.399 5,889 +185 0.00% 279,132
2019-12-30 2019-12-24 51.895 5,704 +2,405 0.00% 296,007
2019-12-20 2019-12-18 51.959 3,299 -2,335 0.00% 171,412
2019-09-11 2019-09-09 48.555 5,634 -11,133 0.00% 273,558
2019-08-23 2019-08-21 47.656 16,767 +11,133 0.00% 799,044
2019-07-04 2019-07-02 52.172 5,634 +155 0.00% 293,936
2019-06-27 2019-06-25 50.851 5,479 +757 0.00% 278,613
2019-04-12 2019-04-10 53.427 4,722 +2,271 0.00% 252,280
2019-04-09 2019-04-04 53.361 2,451 -1,135 0.00% 130,787
2019-01-17 2019-01-15 40.747 3,586 -1,136 0.00% 146,118
2019-01-16 2019-01-14 39.690 4,722 -1,514 0.00% 187,417
2019-01-03 2018-12-31 37.907 6,236 +1,514 0.00% 236,389
2018-12-27 2018-12-20 38.700 4,722 +1,136 0.00% 182,740
2018-09-28 2018-09-26 41.870 3,586 +492 0.00% 150,144
2018-07-10 2018-07-06 35.728 3,094 -10,221 0.00% 110,542
2018-07-04 2018-06-29 39.658 13,315 +477 0.00% 528,041
2018-06-14 2018-06-12 44.589 12,838 -730 0.00% 572,435
2018-06-04 2018-05-31 44.247 13,568 +730 0.00% 600,339
2018-05-18 2018-05-16 47.397 12,838 -730 0.00% 608,487
2018-05-09 2018-05-07 45.069 13,568 +730 0.00% 611,490
2018-03-02 2018-02-28 45.274 12,838 +365 0.00% 581,228
2018-02-08 2018-02-06 49.384 12,473 -1,460 0.00% 615,962
2018-01-18 2018-01-16 49.315 13,933 +5,574 0.00% 687,108
2018-01-03 2017-12-29 42.603 8,359 -558 0.00% 356,117
2017-12-28 2017-12-22 42.329 8,917 -1,984 0.00% 377,446
2017-12-22 2017-12-20 41.575 10,901 +2,190 0.00% 453,214
2017-11-22 2017-11-20 43.973 8,711 +3,650 0.00% 383,046
2017-10-31 2017-10-27 43.219 5,061 -4,285 0.00% 218,733
2017-10-06 2017-10-03 40.617 9,346 -2,190 0.00% 379,602
2017-09-07 2017-09-05 39.863 11,536 +375 0.00% 459,861
2017-09-06 2017-09-04 39.932 11,161 +1,609 0.00% 445,676
2017-08-31 2017-08-29 39.589 9,552 -1,586 0.00% 378,155
2017-08-29 2017-08-25 39.178 11,138 -3,449 0.00% 436,366
2017-08-28 2017-08-24 38.356 14,587 +3,776 0.00% 559,502
2017-08-04 2017-08-02 37.260 10,811 -2,519 0.00% 402,822
2017-07-28 2017-07-26 35.000 13,330 -730 0.00% 466,551
2017-07-27 2017-07-25 35.000 14,060 +730 0.00% 492,101
2017-06-06 2017-06-02 33.239 13,330 +475 0.00% 443,073
2017-04-11 2017-04-07 29.048 12,855 -19,712 0.00% 373,417
2017-02-24 2017-02-22 30.540 32,567 +4,224 0.00% 994,592
2017-02-22 2017-02-20 30.185 28,343 +1,214 0.00% 855,527
2017-02-21 2017-02-17 29.688 27,129 +2,816 0.00% 805,395
2017-02-20 2017-02-16 29.972 24,313 +7,744 0.00% 728,702
2017-02-17 2017-02-15 30.256 16,569 +4,928 0.00% 501,308
2017-02-02 2017-01-27 27.841 11,641 -35,200 0.00% 324,097
2017-02-01 2017-01-25 27.529 46,841 +35,200 0.00% 1,289,463
2017-01-03 2016-12-29 25.483 11,641 -35,200 0.00% 296,648
2016-12-28 2016-12-22 25.455 46,841 +35,200 0.00% 1,192,321
2016-08-22 2016-08-18 26.591 11,641 -35,807 0.00% 309,546
2016-08-19 2016-08-17 26.335 47,448 +35,200 0.00% 1,249,558
2016-07-14 2016-07-12 24.489 12,248 -1,408 0.00% 299,938
2016-07-05 2016-06-30 25.823 13,656 +630 0.00% 352,634
2016-05-13 2016-05-11 25.138 13,026 +1,343 0.00% 327,442
2016-03-23 2016-03-21 24.691 11,683 -671 0.00% 288,463
2016-02-26 2016-02-24 21.593 12,354 -1,343 0.00% 266,764
2016-02-24 2016-02-22 21.206 13,697 -593 0.00% 290,460
2016-02-18 2016-02-16 20.908 14,290 +1,343 0.00% 298,780
2016-02-16 2016-02-12 19.121 12,947 +593 0.00% 247,563
2016-02-01 2016-01-28 21.832 12,354 -1,343 0.00% 269,708
2016-01-29 2016-01-27 21.623 13,697 +1,343 0.00% 296,172
2016-01-25 2016-01-21 21.444 12,354 -1,343 0.00% 264,924
2016-01-21 2016-01-19 22.546 13,697 +1,343 0.00% 308,818
2016-01-13 2016-01-11 23.231 12,354 -2,825 0.00% 287,001
2015-12-28 2015-12-22 27.014 15,179 +672 0.00% 410,045
2015-11-25 2015-11-23 29.933 14,507 -33,575 0.00% 434,235
2015-11-24 2015-11-20 29.933 48,082 +29,546 0.00% 1,439,230
2015-11-23 2015-11-19 29.575 18,536 +4,029 0.00% 548,210
2015-11-11 2015-11-09 31.794 14,507 -67,151 0.00% 461,240
2015-11-10 2015-11-06 31.720 81,658 +67,151 0.00% 2,590,180
2015-10-19 2015-10-15 30.454 14,507 -672 0.00% 441,797
2015-09-14 2015-09-10 28.295 15,179 -6,715 0.00% 429,485
2015-09-11 2015-09-09 29.158 21,894 +6,715 0.00% 638,395
2015-08-25 2015-08-21 28.354 15,179 -25,210 0.00% 430,389
2015-06-29 2015-06-25 34.549 40,389 +672 0.00% 1,395,413
2015-06-24 2015-06-22 35.726 39,717 +1,391 0.00% 1,418,947
2015-06-22 2015-06-18 35.958 38,326 -64,798 0.00% 1,378,123
2015-06-18 2015-06-16 35.804 103,124 +66,742 0.00% 3,692,210
2015-06-11 2015-06-09 38.967 36,382 -1,296 0.00% 1,417,708
2015-06-10 2015-06-08 38.813 37,678 +1,296 0.00% 1,462,394
2015-06-03 2015-06-01 37.887 36,382 -12,960 0.00% 1,378,405
2015-06-02 2015-05-29 36.421 49,342 +12,960 0.00% 1,797,080
2015-05-28 2015-05-26 38.118 36,382 -2,282 0.00% 1,386,827
2015-05-27 2015-05-22 36.421 38,664 -648 0.00% 1,408,178
2015-05-22 2015-05-20 35.958 39,312 -1,944 0.00% 1,413,578
2015-05-12 2015-05-08 35.263 41,256 -79 0.00% 1,454,829
2015-05-11 2015-05-07 34.029 41,335 +727 0.00% 1,406,583
2015-05-08 2015-05-06 34.029 40,608 +1,296 0.00% 1,381,844
2015-05-06 2015-05-04 35.958 39,312 +648 0.00% 1,413,578
2015-04-30 2015-04-28 37.115 38,664 -16 0.00% 1,435,029
2015-04-27 2015-04-23 36.575 38,680 -648 0.00% 1,414,730
2015-04-24 2015-04-22 37.656 39,328 -992 0.00% 1,480,916
2015-04-23 2015-04-21 37.115 40,320 -12,959 0.00% 1,496,492
2015-04-22 2015-04-20 35.032 53,279 +13,951 0.00% 1,866,468
2015-04-21 2015-04-17 36.267 39,328 -1,070 0.00% 1,426,292
2015-04-16 2015-04-14 35.649 40,398 +422 0.00% 1,440,159
2015-04-15 2015-04-13 37.964 39,976 -1,620 0.00% 1,517,655
2015-03-17 2015-03-13 28.180 41,596 -77,110 0.00% 1,172,171
2015-03-16 2015-03-12 27.100 118,706 +64,798 0.00% 3,216,888
2015-03-11 2015-03-09 26.760 53,908 -324 0.00% 1,442,584
2015-03-10 2015-03-06 26.266 54,232 -64,798 0.00% 1,424,472
2015-03-06 2015-03-04 26.451 119,030 +64,798 0.00% 3,148,516
2015-03-03 2015-02-27 27.316 54,232 -62,854 0.00% 1,481,384
2015-03-02 2015-02-26 27.501 117,086 -1,944 0.00% 3,219,967
2015-02-27 2015-02-25 27.192 119,030 +77,758 0.00% 3,236,690
2015-01-12 2015-01-08 27.964 41,272 -381 0.00% 1,154,124
2014-12-29 2014-12-22 28.921 41,653 -1,521 0.00% 1,204,633
2014-12-12 2014-12-10 26.112 43,174 -1,296 0.00% 1,127,357
2014-12-11 2014-12-09 25.124 44,470 +1,296 0.00% 1,117,275
2014-12-08 2014-12-04 26.235 43,174 -1,944 0.00% 1,132,687
2014-12-05 2014-12-03 24.846 45,118 -21,727 0.00% 1,121,023
2014-12-03 2014-12-01 24.106 66,845 +21,727 0.00% 1,611,345
2014-11-28 2014-11-26 23.581 45,118 -1,296 0.00% 1,063,927
2014-11-14 2014-11-12 22.809 46,414 -6,480 0.00% 1,058,674
2014-10-29 2014-10-27 21.297 52,894 -6,480 0.00% 1,126,482
2014-09-26 2014-09-24 21.729 59,374 +6,480 0.00% 1,290,142
2014-09-18 2014-09-16 21.822 52,894 +1,296 0.00% 1,154,236
2014-08-25 2014-08-21 23.241 51,598 +6,480 0.00% 1,199,214
2014-07-21 2014-07-17 22.933 45,118 -1,686 0.00% 1,034,683
2014-07-07 2014-07-03 23.056 46,804 +1,686 0.00% 1,079,126
2014-07-03 2014-06-30 24.825 45,118 +2,261 0.00% 1,120,069
2014-06-18 2014-06-16 24.825 42,857 +616 0.00% 1,063,939
2014-04-10 2014-04-08 23.818 42,241 -3,078 0.00% 1,006,096
2014-04-02 2014-03-31 22.843 45,319 -1,231 0.00% 1,035,231
2014-03-17 2014-03-13 20.504 46,550 +1,231 0.00% 954,444
2014-03-11 2014-03-07 21.218 45,319 +3,078 0.00% 961,601
2014-02-10 2014-02-06 21.706 42,241 -1,231 0.00% 916,879
2014-02-05 2014-01-30 22.291 43,472 -17,234 0.00% 969,026
2014-01-10 2014-01-08 24.825 60,706 +6,155 0.00% 1,507,046
2013-12-20 2013-12-18 26.710 54,551 -6,155 0.00% 1,457,055
2013-12-13 2013-12-11 25.768 60,706 +6,155 0.00% 1,564,250
2013-11-25 2013-11-21 26.580 54,551 +12,310 0.00% 1,449,965
2013-11-06 2013-11-04 24.955 42,241 -1,065 0.00% 1,054,137
2013-11-05 2013-11-01 24.955 43,306 -800 0.00% 1,080,714
2013-11-04 2013-10-31 25.020 44,106 +1,865 0.00% 1,103,545
2013-11-01 2013-10-30 25.020 42,241 -12,310 0.00% 1,056,882
2013-10-29 2013-10-25 23.461 54,551 +12,310 0.00% 1,279,798
2013-10-17 2013-10-15 24.825 42,241 -12,310 0.00% 1,048,646
2013-09-30 2013-09-26 23.818 54,551 +18,345 0.00% 1,299,296
2013-09-17 2013-09-13 23.558 36,206 -616 0.00% 852,943
2013-09-16 2013-09-12 23.883 36,822 -451 0.00% 879,420
2013-09-11 2013-09-09 23.948 37,273 -12,311 0.00% 892,613
2013-09-10 2013-09-06 23.363 49,584 +12,311 0.00% 1,158,436
2013-09-05 2013-09-03 23.363 37,273 -12,311 0.00% 870,813
2013-09-04 2013-09-02 22.453 49,584 +12,311 0.00% 1,113,323
2013-08-29 2013-08-27 23.209 37,273 -11,182 0.00% 865,075
2013-08-28 2013-08-26 23.475 48,455 +12,030 0.00% 1,137,489
2013-08-23 2013-08-21 23.409 36,425 +19,235 0.00% 852,661
2013-07-03 2013-06-28 21.547 17,190 -391 0.00% 370,386
2013-07-02 2013-06-27 21.447 17,581 -23,668 0.00% 377,057
2013-06-28 2013-06-26 21.580 41,249 +24,059 0.00% 890,148
2013-06-04 2013-05-31 27.458 17,190 +870 0.00% 471,999
2013-04-26 2013-04-24 27.318 16,320 +371 0.00% 445,824
2013-03-15 2013-03-13 29.104 15,949 -34 0.00% 464,177
2013-02-14 2013-02-07 30.855 15,983 +1,142 0.00% 493,155
2013-01-29 2013-01-25 32.291 14,841 -409 0.00% 479,229
2013-01-25 2013-01-23 32.851 15,250 +1,143 0.00% 500,981
2013-01-22 2013-01-18 32.396 14,107 -1,143 0.00% 457,010
2013-01-04 2013-01-02 30.995 15,250 -1,142 0.00% 472,674
2013-01-02 2012-12-27 29.594 16,392 -11,421 0.00% 485,107
2012-12-18 2012-12-14 29.174 27,813 -5,710 0.00% 811,413
2012-12-14 2012-12-12 28.789 33,523 +11,421 0.00% 965,081
2012-12-13 2012-12-11 28.298 22,102 +5,710 0.00% 625,449
2012-12-04 2012-11-30 25.987 16,392 -5,710 0.00% 425,976
2012-11-21 2012-11-19 24.341 22,102 -11,421 0.00% 537,979
2012-11-01 2012-10-30 24.866 33,523 +5,710 0.00% 833,586
2012-10-09 2012-10-05 23.991 27,813 -1,142 0.00% 667,248
2012-10-05 2012-10-03 23.115 28,955 -5,711 0.00% 669,293
2012-10-04 2012-09-28 22.870 34,666 -1,713 0.00% 792,804
2012-09-20 2012-09-18 22.555 36,379 +10,279 0.00% 820,513
2012-09-19 2012-09-17 22.730 26,100 +2,856 0.00% 593,245
2012-09-18 2012-09-14 23.010 23,244 +1,142 0.00% 534,842
2012-09-17 2012-09-13 22.169 22,102 -26,269 0.00% 489,987
2012-09-14 2012-09-12 22.169 48,371 +14,848 0.00% 1,072,353
2012-09-13 2012-09-11 21.889 33,523 +11,421 0.00% 733,790
2012-09-10 2012-09-06 21.434 22,102 -420 0.00% 473,731
2012-09-06 2012-09-04 22.309 22,522 +5,711 0.00% 502,453
2012-08-24 2012-08-22 24.376 16,811 -1,428 0.00% 409,781
2012-08-02 2012-07-31 25.076 18,239 -1,142 0.00% 457,365
2012-07-16 2012-07-12 23.430 19,381 +1,142 0.00% 454,100
2012-06-28 2012-06-26 24.796 18,239 -1,713 0.00% 452,255
2012-06-19 2012-06-15 25.847 19,952 -3,358 0.00% 515,694
2012-06-15 2012-06-13 25.321 23,310 +2,788 0.00% 590,241
2012-06-04 2012-05-31 27.167 20,522 -1,142 0.00% 557,516
2012-06-01 2012-05-30 26.913 21,664 +745 0.00% 583,040
2012-05-31 2012-05-29 27.167 20,919 +1,103 0.00% 568,301
2012-04-26 2012-04-24 29.162 19,816 +1,103 0.00% 577,867
2012-02-22 2012-02-20 32.063 18,713 +1,103 0.00% 600,000
2011-12-07 2011-12-05 28.871 17,610 -2,757 0.00% 508,426
2011-11-15 2011-11-11 27.928 20,367 -552 0.00% 568,818
2011-11-14 2011-11-10 27.711 20,919 -1,103 0.00% 579,682
2011-11-08 2011-11-04 29.887 22,022 -551 0.00% 658,172
2011-11-02 2011-10-31 29.017 22,573 -405 0.00% 654,990
2011-11-01 2011-10-28 30.685 22,978 +405 0.00% 705,080
2011-10-14 2011-10-12 23.576 22,573 -1,654 0.00% 532,180
2011-10-07 2011-10-04 18.027 24,227 +2,757 0.00% 436,729
2011-10-06 2011-10-03 19.151 21,470 +1,103 0.00% 411,170
2011-09-30 2011-09-27 24.229 20,367 -1,103 0.00% 493,468
2011-09-27 2011-09-23 22.923 21,470 +1,930 0.00% 492,158
2011-09-15 2011-09-12 27.312 19,540 +551 0.00% 533,673
2011-09-01 2011-08-30 29.742 18,989 -1,103 0.00% 564,770
2011-08-26 2011-08-24 28.182 20,092 -551 0.00% 566,239
2011-08-25 2011-08-23 28.726 20,643 +1,103 0.00% 592,999
2011-08-23 2011-08-19 28.146 19,540 +1,654 0.00% 549,974
2011-08-11 2011-08-09 28.074 17,886 +551 0.00% 502,123
2011-08-05 2011-08-03 32.535 17,335 +2,757 0.00% 563,991
2011-07-26 2011-07-22 34.276 14,578 -2,757 0.00% 499,672
2011-06-29 2011-06-27 34.530 17,335 -1,654 0.00% 598,572
2011-06-28 2011-06-24 34.312 18,989 -1,103 0.00% 651,552
2011-06-16 2011-06-14 34.131 20,092 -2,757 0.00% 685,754
2011-06-13 2011-06-09 33.478 22,849 +8,547 0.00% 764,935
2011-06-08 2011-06-03 34.602 14,302 -551 0.00% 494,881
2011-06-07 2011-06-02 34.892 14,853 +551 0.00% 518,257
2011-06-01 2011-05-30 35.219 14,302 -551 0.00% 503,700
2011-05-31 2011-05-27 35.074 14,853 +551 0.00% 520,950
2011-05-26 2011-05-24 34.965 14,302 -551 0.00% 500,068
2011-05-25 2011-05-23 34.892 14,853 +551 0.00% 518,257
2011-05-24 2011-05-20 35.944 14,302 -551 0.00% 514,074
2011-04-29 2011-04-27 38.000 14,853 +551 0.00% 564,411
2011-04-28 2011-04-26 39.014 14,302 +241 0.00% 557,983
2011-04-27 2011-04-21 39.660 14,061 -1,084 0.00% 557,659
2011-04-20 2011-04-18 39.199 15,145 -1,754 0.00% 593,666
2011-04-12 2011-04-08 38.922 16,899 -1,084 0.00% 657,745
2011-04-08 2011-04-06 38.184 17,983 -7,964 0.00% 686,667
2011-04-07 2011-04-04 38.645 25,947 +7,964 0.00% 1,002,733
2011-03-11 2011-03-09 37.631 17,983 -542 0.00% 676,716
2011-03-08 2011-03-04 37.539 18,525 -542 0.00% 695,403
2011-03-07 2011-03-03 36.450 19,067 -20,600 0.00% 694,997
2011-03-04 2011-03-02 35.639 39,667 +19,516 0.00% 1,413,678
2011-03-02 2011-02-28 34.384 20,151 -542 0.00% 692,877
2011-02-24 2011-02-22 34.274 20,693 -7,590 0.00% 709,223
2011-02-23 2011-02-21 34.938 28,283 +1,626 0.00% 988,142
2011-02-22 2011-02-18 35.491 26,657 +4,337 0.00% 946,085
2011-02-21 2011-02-17 34.643 22,320 -542 0.00% 773,221
2011-02-18 2011-02-16 33.831 22,862 -4,879 0.00% 773,442
2011-02-17 2011-02-15 33.646 27,741 +5,963 0.00% 933,385
2011-02-14 2011-02-10 32.909 21,778 -16,805 0.00% 716,682
2011-02-10 2011-02-08 34.163 38,583 +16,805 0.00% 1,318,108
2011-02-01 2011-01-28 33.794 21,778 +543 0.00% 735,965
2011-01-31 2011-01-27 34.163 21,235 +813 0.00% 725,449
2011-01-28 2011-01-26 34.716 20,422 +542 0.00% 708,976
2011-01-25 2011-01-21 35.159 19,880 +1,084 0.00% 698,961
2010-12-28 2010-12-22 36.413 18,796 -542 0.00% 684,426
2010-12-23 2010-12-21 36.266 19,338 -542 0.00% 701,308
2010-12-22 2010-12-20 35.602 19,880 -542 0.00% 707,763
2010-12-21 2010-12-17 36.044 20,422 +542 0.00% 736,100
2010-12-20 2010-12-16 36.450 19,880 +1,084 0.00% 724,632
2010-12-17 2010-12-15 36.709 18,796 +3,253 0.00% 689,974
2010-12-06 2010-12-02 39.014 15,543 -542 0.00% 606,400
2010-12-03 2010-12-01 37.815 16,085 -543 0.00% 608,259
2010-12-02 2010-11-30 37.077 16,628 +543 0.00% 616,524
2010-12-01 2010-11-29 37.815 16,085 +542 0.00% 608,259
2010-11-24 2010-11-22 39.107 15,543 -1,085 0.00% 607,834
2010-11-23 2010-11-19 38.830 16,628 +1,085 0.00% 645,663
2010-11-19 2010-11-17 38.553 15,543 +542 0.00% 599,232
2010-11-16 2010-11-12 39.752 15,001 +1,084 0.00% 596,323
2010-11-12 2010-11-10 41.228 13,917 +1,626 0.00% 573,769
2010-11-05 2010-11-03 42.427 12,291 -1,626 0.00% 521,470
2010-11-02 2010-10-29 40.582 13,917 -1,084 0.00% 564,784
2010-10-15 2010-10-13 41.320 15,001 -4,066 0.00% 619,844
2010-10-14 2010-10-12 38.922 19,067 +542 0.00% 742,128
2010-10-04 2010-09-29 36.819 18,525 -1,084 0.00% 682,076
2010-09-27 2010-09-22 36.819 19,609 -796 0.00% 721,988
2010-09-21 2010-09-17 36.819 20,405 +542 0.00% 751,296
2010-09-20 2010-09-16 36.709 19,863 +542 0.00% 729,142
2010-09-16 2010-09-14 38.184 19,321 -542 0.00% 737,758
2010-09-02 2010-08-31 36.985 19,863 -1,085 0.00% 734,638
2010-08-30 2010-08-26 36.229 20,948 -542 0.00% 758,923
2010-08-24 2010-08-20 36.893 21,490 +1,627 0.00% 792,830
2010-08-19 2010-08-17 38.000 19,863 +1,084 0.00% 754,790
2010-08-10 2010-08-06 38.738 18,779 -306 0.00% 727,454
2010-08-05 2010-08-03 39.107 19,085 -145 0.00% 746,349
2010-08-03 2010-07-30 38.276 19,230 -647 0.00% 736,057
2010-07-30 2010-07-28 37.908 19,877 -814 0.00% 753,488
2010-07-28 2010-07-26 37.262 20,691 -1,084 0.00% 770,987
2010-07-27 2010-07-23 37.631 21,775 -398 0.00% 819,412
2010-07-26 2010-07-22 37.077 22,173 -144 0.00% 822,119
2010-07-20 2010-07-16 35.270 22,317 -1,084 0.00% 787,114
2010-07-16 2010-07-14 36.635 23,401 +2,003 0.00% 857,290
2010-07-07 2010-07-05 33.019 21,398 +542 0.00% 706,546
2010-06-23 2010-06-21 36.413 20,856 -24,902 0.00% 759,438
2010-06-09 2010-06-07 32.724 45,758 +2,168 0.00% 1,497,389
2010-06-08 2010-06-04 33.942 43,590 +5,692 0.00% 1,479,512
2010-06-07 2010-06-03 34.200 37,898 +15,958 0.00% 1,296,104
2010-06-01 2010-05-28 34.421 21,940 -1,627 0.00% 755,200
2010-05-28 2010-05-26 32.244 23,567 -1,626 0.00% 759,906
2010-05-27 2010-05-25 31.470 25,193 +2,711 0.00% 792,817
2010-05-26 2010-05-24 33.683 22,482 -271 0.00% 757,268
2010-05-24 2010-05-19 32.577 22,753 -2,169 0.00% 741,213
2010-05-20 2010-05-18 33.204 24,922 -1,084 0.00% 827,503
2010-05-19 2010-05-17 32.392 26,006 +4,337 0.00% 842,388
2010-05-14 2010-05-12 32.724 21,669 -14,095 0.00% 709,098
2010-05-12 2010-05-10 33.167 35,764 +14,095 0.00% 1,186,178
2010-05-11 2010-05-07 32.877 21,669 +133 0.00% 712,414
2010-05-10 2010-05-06 33.513 21,536 +2,967 0.00% 721,735
2010-04-30 2010-04-28 34.672 18,569 +1,069 0.00% 643,833
2010-04-27 2010-04-23 35.495 17,500 -1,069 0.00% 621,168
2010-04-26 2010-04-22 35.832 18,569 +1,069 0.00% 665,363
2010-04-22 2010-04-20 36.879 17,500 -26,736 0.00% 645,386
2010-04-21 2010-04-19 36.019 44,236 +26,736 0.00% 1,593,335
2010-04-16 2010-04-14 38.712 17,500 +1,070 0.00% 677,459
2010-04-08 2010-04-01 40.302 16,430 +2,073 0.00% 662,155
2010-03-22 2010-03-18 36.767 14,357 -80 0.00% 527,864
2010-03-12 2010-03-10 36.468 14,437 -92,507 0.00% 526,486
2010-03-11 2010-03-09 36.131 106,944 +92,507 0.01% 3,864,012
2010-03-08 2010-03-04 40.759 14,437 +857 0.00% 588,440
2010-03-05 2010-03-03 41.057 13,580 -503 0.00% 557,559
2010-03-03 2010-03-01 39.367 14,083 -2,012 0.00% 554,411
2010-03-02 2010-02-26 38.015 16,095 +503 0.00% 611,857
2010-02-10 2010-02-08 35.351 15,592 -13,076 0.00% 551,194
2010-02-08 2010-02-04 38.015 28,668 +13,076 0.00% 1,089,824
2010-01-26 2010-01-22 36.902 15,592 -1,006 0.00% 575,375
2010-01-25 2010-01-21 36.504 16,598 +1,006 0.00% 605,898
2010-01-15 2010-01-13 39.009 15,592 +2,012 0.00% 608,236
2010-01-11 2010-01-07 41.057 13,580 -2,012 0.00% 557,559
2009-12-21 2009-12-17 39.566 15,592 +2,012 0.00% 616,916
2009-12-04 2009-12-02 42.052 13,580 -1,006 0.00% 571,059
2009-11-18 2009-11-16 43.642 14,586 -327 0.00% 636,564
2009-11-16 2009-11-12 42.449 14,913 +327 0.00% 633,044
2009-11-13 2009-11-11 42.350 14,586 -503 0.00% 617,713
2009-11-12 2009-11-10 42.549 15,089 +1,509 0.00% 642,015
2009-11-05 2009-11-03 40.361 13,580 -503 0.00% 548,109
2009-11-04 2009-11-02 40.560 14,083 +503 0.00% 571,211
2009-10-28 2009-10-23 39.685 13,580 +503 0.00% 538,929
2009-10-12 2009-10-08 35.431 13,077 -327 0.00% 463,326
2009-10-09 2009-10-07 35.351 13,404 +327 0.00% 473,846
2009-09-14 2009-09-10 35.629 13,077 +252 0.00% 465,926
2009-09-07 2009-09-03 33.442 12,825 -654 0.00% 428,898
2009-07-31 2009-07-29 35.789 13,479 +1,006 0.00% 482,393
2009-07-30 2009-07-28 37.101 12,473 -503 0.00% 462,758
2009-07-16 2009-07-14 32.289 12,976 -1,509 0.00% 418,985
2009-07-15 2009-07-13 31.375 14,485 +1,509 0.00% 454,461
2009-07-03 2009-06-30 35.272 12,976 +3,168 0.00% 457,684
2009-06-26 2009-06-24 32.727 9,808 -2,011 0.00% 320,983
2009-06-25 2009-06-23 31.971 11,819 +2,011 0.00% 377,866
2009-06-12 2009-06-10 33.403 9,808 -3,017 0.00% 327,613
2009-05-27 2009-05-25 28.392 12,825 -5,030 0.00% 364,130
2009-05-26 2009-05-22 28.551 17,855 +5,030 0.00% 509,783
2009-05-21 2009-05-19 29.744 12,825 -2,767 0.00% 381,470
2009-05-20 2009-05-18 28.710 15,592 +2,515 0.00% 447,652
2009-05-19 2009-05-15 46.458 13,077 +3,018 0.00% 607,534
2009-05-18 2009-05-14 45.938 10,059 +2,370 0.00% 462,090
2009-05-13 2009-05-11 45.054 7,689 -384 0.00% 346,417
2009-05-12 2009-05-08 44.273 8,073 +1,922 0.00% 357,417
2009-05-08 2009-05-06 40.319 6,151 -2,306 0.00% 248,004
2009-05-05 2009-04-30 36.469 8,457 +2,306 0.00% 308,422
2009-04-16 2009-04-14 40.892 6,151 +385 0.00% 251,524
2009-04-09 2009-04-07 40.111 5,766 -193 0.00% 231,281
2009-04-06 2009-04-02 37.822 5,959 -1,153 0.00% 225,382
2009-04-03 2009-04-01 34.961 7,112 +1,153 0.00% 248,641
2009-03-30 2009-03-26 38.134 5,959 -384 0.00% 227,242
2009-03-23 2009-03-19 34.961 6,343 -385 0.00% 221,756
2009-03-19 2009-03-17 34.701 6,728 -1,537 0.00% 233,466
2009-03-17 2009-03-13 33.712 8,265 -1,346 0.00% 278,631
2009-03-12 2009-03-10 31.319 9,611 -1,922 0.00% 301,007
2009-03-11 2009-03-09 30.539 11,533 +1,922 0.00% 352,202
2009-03-05 2009-03-03 29.602 9,611 -769 0.00% 284,506
2009-03-04 2009-03-02 28.770 10,380 +385 0.00% 298,630
2009-02-24 2009-02-20 31.059 9,995 +384 0.00% 310,433
2009-02-20 2009-02-18 32.099 9,611 +385 0.00% 308,507
2009-02-19 2009-02-17 31.943 9,226 +384 0.00% 294,709
2009-02-18 2009-02-16 33.296 8,842 +385 0.00% 294,402
2009-02-17 2009-02-13 33.608 8,457 +1,537 0.00% 284,223
2009-02-09 2009-02-05 34.597 6,920 -3,460 0.00% 239,408
2009-02-04 2009-02-02 31.943 10,380 +769 0.00% 331,571
2009-02-02 2009-01-29 32.099 9,611 -4,613 0.00% 308,507
2009-01-29 2009-01-22 30.435 14,224 +2,307 0.00% 432,901
2009-01-22 2009-01-20 31.215 11,917 +2,306 0.00% 371,988
2009-01-20 2009-01-16 32.047 9,611 -3,460 0.00% 308,007
2009-01-19 2009-01-15 31.007 13,071 +1,538 0.00% 405,290
2009-01-16 2009-01-14 32.568 11,533 +384 0.00% 375,602
2009-01-15 2009-01-13 32.464 11,149 +2,307 0.00% 361,936
2009-01-12 2009-01-08 35.637 8,842 +769 0.00% 315,103
2009-01-07 2009-01-05 41.620 8,073 -3,844 0.00% 335,997
2008-12-30 2008-12-24 36.157 11,917 +1,537 0.00% 430,886
2008-12-29 2008-12-22 39.383 10,380 +3,845 0.00% 408,794
2008-12-23 2008-12-19 40.683 6,535 +1,153 0.00% 265,866
2008-12-11 2008-12-09 38.394 5,382 -3,844 0.00% 206,638
2008-12-10 2008-12-08 37.614 9,226 +1,537 0.00% 347,027
2008-12-02 2008-11-28 32.359 7,689 -1,922 0.00% 248,812
2008-11-25 2008-11-21 30.435 9,611 -1,153 0.00% 292,506
2008-11-24 2008-11-20 28.978 10,764 +384 0.00% 311,918
2008-11-20 2008-11-18 31.475 10,380 -1,153 0.00% 326,711
2008-11-18 2008-11-14 35.689 11,533 +384 0.00% 411,602
2008-11-17 2008-11-13 34.336 11,149 +769 0.00% 382,817
2008-11-14 2008-11-12 35.897 10,380 +385 0.00% 372,612
2008-11-11 2008-11-07 33.192 9,995 +769 0.00% 331,753
2008-11-07 2008-11-05 35.065 9,226 +3,844 0.00% 323,507
2008-11-06 2008-11-04 33.088 5,382 -4,998 0.00% 178,079
2008-11-05 2008-11-03 30.903 10,380 +3,845 0.00% 320,771
2008-11-03 2008-10-30 31.787 6,535 -385 0.00% 207,729
2008-10-22 2008-10-20 39.019 6,920 -2,306 0.00% 270,009
2008-10-20 2008-10-16 40.579 9,226 +2,306 0.00% 374,385
2008-10-16 2008-10-14 46.614 6,920 -384 0.00% 322,571
2008-10-15 2008-10-13 42.348 7,304 +384 0.00% 309,312
2008-10-14 2008-10-10 35.845 6,920 +385 0.00% 248,048
2008-10-10 2008-10-08 37.978 6,535 -385 0.00% 248,187
2008-10-09 2008-10-06 43.129 6,920 +385 0.00% 298,450
2008-10-08 2008-10-03 47.030 6,535 -193 0.00% 307,344
2008-09-24 2008-09-22 57.748 6,728 -192 0.00% 388,526
2008-09-23 2008-09-19 58.658 6,920 -384 0.00% 405,914
2008-09-17 2008-09-12 56.057 7,304 +576 0.00% 409,439
2008-09-16 2008-09-11 57.357 6,728 +385 0.00% 385,901
2008-09-04 2008-09-02 65.942 6,343 +384 0.00% 418,267
2008-08-28 2008-08-26 68.543 5,959 -769 0.00% 408,446
2008-08-25 2008-08-20 65.421 6,728 -961 0.00% 440,154
2008-08-20 2008-08-18 63.340 7,689 +577 0.00% 487,023
2008-08-14 2008-08-12 67.892 7,112 +384 0.00% 482,851
2008-08-07 2008-08-04 72.575 6,728 +385 0.00% 488,282
2008-07-25 2008-07-23 74.526 6,343 -385 0.00% 472,716
2008-07-24 2008-07-22 71.274 6,728 -384 0.00% 479,532
2008-07-21 2008-07-17 68.153 7,112 -384 0.00% 484,701
2008-07-17 2008-07-15 66.072 7,496 +384 0.00% 495,272
2008-07-15 2008-07-11 69.843 7,112 -769 0.00% 496,726
2008-07-10 2008-07-08 62.430 7,881 -192 0.00% 492,009
2008-06-17 2008-06-13 64.381 8,073 +192 0.00% 519,746
2008-06-12 2008-06-10 67.502 7,881 +769 0.00% 531,985
2008-06-06 2008-06-04 72.445 7,112 +384 0.00% 515,226
2008-06-05 2008-06-03 73.485 6,728 -384 0.00% 494,408
2008-05-28 2008-05-26 71.924 7,112 +769 0.00% 511,526
2008-05-27 2008-05-23 76.533 6,343 +192 0.00% 485,451
2008-05-26 2008-05-22 77.717 6,151 +67 0.00% 478,036
2008-05-15 2008-05-13 81.004 6,084 -380 0.00% 492,830
2008-04-25 2008-04-23 81.399 6,464 -760 0.00% 526,162
2008-04-24 2008-04-22 78.243 7,224 +570 0.00% 565,226
2008-04-10 2008-04-08 75.876 6,654 -19,011 0.00% 504,877
2008-04-09 2008-04-07 77.717 25,665 +19,011 0.00% 1,994,601
2008-03-28 2008-03-26 68.380 6,654 -380 0.00% 455,002
2008-03-25 2008-03-19 59.307 7,034 -3,802 0.00% 417,163
2008-03-19 2008-03-17 56.282 10,836 +3,802 0.00% 609,874
2008-03-18 2008-03-14 61.148 7,034 -190 0.00% 430,113
2008-03-17 2008-03-13 61.937 7,224 +190 0.00% 447,431
2008-03-11 2008-03-07 64.961 7,034 +380 0.00% 456,937
2008-03-05 2008-03-03 70.616 6,654 -380 0.00% 469,877
2008-03-03 2008-02-28 73.509 7,034 -380 0.00% 517,061
2008-02-27 2008-02-25 65.356 7,414 -381 0.00% 484,547
2008-02-22 2008-02-20 72.325 7,795 +381 0.00% 563,775
2008-02-18 2008-02-14 73.377 7,414 +380 0.00% 544,019
2008-02-12 2008-02-06 76.402 7,034 +380 0.00% 537,410
2008-01-29 2008-01-25 80.084 6,654 -380 0.00% 532,878
2008-01-23 2008-01-21 76.270 7,034 +380 0.00% 536,485
2008-01-22 2008-01-18 81.267 6,654 -3,802 0.00% 540,753
2008-01-21 2008-01-17 79.689 10,456 +3,802 0.00% 833,231
2008-01-15 2008-01-11 83.897 6,654 -380 0.00% 558,253
2008-01-07 2008-01-03 79.952 7,034 +380 0.00% 562,384
2007-12-20 2007-12-18 82.188 6,654 +380 0.00% 546,878
2007-12-17 2007-12-13 88.763 6,274 +380 0.00% 556,898
2007-12-14 2007-12-12 91.130 5,894 -190 0.00% 537,119
2007-12-13 2007-12-11 93.891 6,084 +381 0.00% 571,235
2007-12-12 2007-12-10 93.628 5,703 +380 0.00% 533,962
2007-12-11 2007-12-07 97.705 5,323 -380 0.00% 520,083
2007-12-07 2007-12-05 96.916 5,703 +380 0.00% 552,711
2007-11-27 2007-11-23 84.423 5,323 -761 0.00% 449,385
2007-11-26 2007-11-22 81.925 6,084 +381 0.00% 498,430
2007-11-20 2007-11-16 87.448 5,703 +380 0.00% 498,715
2007-11-12 2007-11-08 90.735 5,323 +380 0.00% 482,984
2007-11-09 2007-11-07 95.995 4,943 +380 0.00% 474,505
2007-11-07 2007-11-05 95.075 4,563 +381 0.00% 433,827
2007-11-06 2007-11-02 98.888 4,182 +380 0.00% 413,551
2007-11-05 2007-11-01 102.833 3,802 +760 0.00% 390,972
2007-11-01 2007-10-30 103.359 3,042 -190 0.00% 314,419
2007-10-31 2007-10-29 102.439 3,232 -570 0.00% 331,082
2007-10-26 2007-10-24 100.335 3,802 +760 0.00% 381,473
2007-10-22 2007-10-17 103.096 3,042 -380 0.00% 313,619
2007-10-12 2007-10-10 96.653 3,422 -760 0.00% 330,746
2007-10-09 2007-10-05 89.420 4,182 +380 0.00% 373,956
2007-10-05 2007-10-03 89.420 3,802 -380 0.00% 339,976
2007-10-03 2007-09-28 89.815 4,182 -571 0.00% 375,606
2007-09-28 2007-09-25 85.344 4,753 -760 0.00% 405,639
2007-09-27 2007-09-24 84.949 5,513 -190 0.00% 468,326
2007-09-25 2007-09-21 82.319 5,703 +1,330 0.00% 469,467
2007-09-24 2007-09-20 80.347 4,373 +381 0.00% 351,357
2007-09-21 2007-09-19 77.980 3,992 -381 0.00% 311,295
2007-09-19 2007-09-17 75.876 4,373 -190 0.00% 331,805
2007-09-18 2007-09-14 76.533 4,563 +761 0.00% 349,221
2007-09-13 2007-09-11 74.561 3,802 +190 0.00% 283,480
2007-09-07 2007-09-05 78.637 3,612 +380 0.00% 284,038
2007-09-06 2007-09-04 77.980 3,232 -380 0.00% 252,031
2007-09-04 2007-08-31 77.059 3,612 -761 0.00% 278,338
2007-08-31 2007-08-29 74.429 4,373 +381 0.00% 325,479
2007-08-30 2007-08-28 75.744 3,992 -381 0.00% 302,371
2007-08-29 2007-08-27 76.928 4,373 +381 0.00% 336,405
2007-08-28 2007-08-24 75.218 3,992 -190 0.00% 300,271
2007-08-27 2007-08-23 75.350 4,182 +380 0.00% 315,113
2007-08-23 2007-08-21 72.062 3,802 -761 0.00% 273,981
2007-08-22 2007-08-20 71.010 4,563 +381 0.00% 324,020
2007-08-21 2007-08-17 66.934 4,182 -3,803 0.00% 279,917
2007-08-20 2007-08-16 68.775 7,985 +380 0.00% 549,166
2007-08-17 2007-08-15 72.062 7,605 +381 0.00% 548,033
2007-08-16 2007-08-14 74.166 7,224 -3,422 0.00% 535,777
2007-08-13 2007-08-09 76.402 10,646 +3,802 0.00% 813,373
2007-08-09 2007-08-07 71.799 6,844 +190 0.00% 491,394
2007-08-03 2007-08-01 71.273 6,654 -380 0.00% 474,252
2007-08-02 2007-07-31 74.955 7,034 +380 0.00% 527,235
2007-07-19 2007-07-17 72.720 6,654 -190 0.00% 483,877
2007-07-18 2007-07-16 71.799 6,844 +190 0.00% 491,394
2007-06-26 2007-06-22 64.172 6,654 0.00% 427,002

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top