History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHEE TAK SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 46.280 0 +0
2025-10-13 2025-10-09 46.680 0 +0
2025-10-10 2025-10-08 46.140 0 +0
2025-10-09 2025-10-06 46.480 0 +0
2025-10-08 2025-10-03 46.580 0 +0
2025-10-06 2025-10-02 46.480 0 +0
2025-10-03 2025-09-30 46.760 0 +0
2025-10-02 2025-09-29 46.740 0 +0
2025-09-30 2025-09-26 45.680 0 +0
2025-09-29 2025-09-25 45.440 0 +0
2025-09-26 2025-09-24 46.340 0 +0
2025-09-25 2025-09-23 46.800 0 +0
2025-09-24 2025-09-22 46.540 0 +0
2025-09-23 2025-09-19 47.160 0 +0
2025-09-22 2025-09-18 46.760 0 +0
2025-09-19 2025-09-17 47.680 0 +0
2025-09-18 2025-09-16 47.420 0 +0
2025-09-17 2025-09-15 47.940 0 +0
2025-09-16 2025-09-12 48.180 0 +0
2025-09-15 2025-09-11 48.700 0 +0
2025-09-12 2025-09-10 48.920 0 +0
2025-09-11 2025-09-09 47.860 0 +0
2025-09-10 2025-09-08 47.100 0 +0
2025-09-09 2025-09-05 47.400 0 +0
2025-09-08 2025-09-04 47.540 0 +0
2025-09-05 2025-09-03 47.880 0 +0
2025-09-04 2025-09-02 48.160 0 +0
2025-09-03 2025-09-01 47.040 0 +0
2025-09-02 2025-08-29 48.000 0 +0
2025-09-01 2025-08-28 47.960 0 +0
2025-08-29 2025-08-27 47.840 0 +0
2025-08-28 2025-08-26 48.380 0 +0
2025-08-27 2025-08-25 49.640 0 +0
2025-08-26 2025-08-22 48.340 0 +0
2025-08-25 2025-08-21 48.740 0 +0
2025-08-22 2025-08-20 48.680 0 +0
2025-08-21 2025-08-19 48.500 0 +0
2025-08-20 2025-08-18 48.560 0 +0
2025-08-19 2025-08-15 48.840 0 +0
2025-08-18 2025-08-14 50.100 0 +0
2025-08-15 2025-08-13 50.100 0 +0
2025-08-14 2025-08-12 49.980 0 +0
2025-08-13 2025-08-11 49.780 0 +0
2025-08-12 2025-08-08 50.300 0 +0
2025-08-11 2025-08-07 51.050 0 +0
2025-08-08 2025-08-06 50.700 0 +0
2025-08-07 2025-08-05 51.300 0 +0
2025-08-06 2025-08-04 51.000 0 +0
2025-08-05 2025-08-01 50.300 0 +0
2025-08-04 2025-07-31 51.000 0 +0
2025-08-01 2025-07-30 52.050 0 +0
2025-07-31 2025-07-29 52.550 0 +0
2025-07-30 2025-07-28 53.000 0 +0
2025-07-29 2025-07-25 52.650 0 +0
2025-07-28 2025-07-24 53.150 0 +0
2025-07-25 2025-07-23 52.950 0 +0
2025-07-24 2025-07-22 51.450 0 +0
2025-07-23 2025-07-21 51.400 0 +0
2025-07-22 2025-07-18 51.900 0 +0
2025-07-21 2025-07-17 51.100 0 +0
2025-07-18 2025-07-16 51.100 0 +0
2025-07-17 2025-07-15 50.850 0 +0
2025-07-16 2025-07-14 51.150 0 +0
2025-07-15 2025-07-11 51.250 0 +0
2025-07-14 2025-07-10 52.200 0 +0
2025-07-11 2025-07-09 51.250 0 +0
2025-07-10 2025-07-08 51.450 0 +0
2025-07-09 2025-07-07 51.350 0 +0
2025-07-08 2025-07-04 51.900 0 +0
2025-07-07 2025-07-03 52.500 0 +0
2025-07-04 2025-07-02 58.279 0 +0
2025-07-03 2025-06-30 57.082 0 +0
2025-07-02 2025-06-27 57.394 0 +0
2025-06-30 2025-06-26 58.799 0 +0
2025-06-27 2025-06-25 58.435 0 +0
2025-06-26 2025-06-24 57.186 0 +0
2025-06-25 2025-06-23 56.094 0 +0
2025-06-24 2025-06-20 55.261 0 +0
2025-06-23 2025-06-19 54.272 0 +0
2025-06-20 2025-06-18 55.313 0 +0
2025-06-19 2025-06-17 56.458 0 +0
2025-06-18 2025-06-16 55.833 0 +0
2025-06-17 2025-06-13 53.960 0 +0
2025-06-16 2025-06-12 54.220 0 +0
2025-06-13 2025-06-11 54.428 0 +0
2025-06-12 2025-06-10 52.971 0 +0
2025-06-11 2025-06-09 52.919 0 +0
2025-06-10 2025-06-06 52.295 0 +0
2025-06-09 2025-06-05 52.555 0 +0
2025-06-06 2025-06-04 51.931 0 +0
2025-06-05 2025-06-03 51.619 0 +0
2025-06-04 2025-06-02 50.057 0 +0
2025-06-03 2025-05-30 50.890 0 +0
2025-06-02 2025-05-29 51.462 0 +0
2025-05-30 2025-05-28 51.358 0 +0
2025-05-29 2025-05-27 51.462 0 +0
2025-05-28 2025-05-26 51.462 0 +0
2025-05-27 2025-05-23 51.723 0 +0
2025-05-26 2025-05-22 51.775 0 +0
2025-05-23 2025-05-21 51.358 0 +0
2025-05-22 2025-05-20 50.734 0 +0
2025-05-21 2025-05-19 50.578 0 +0
2025-05-20 2025-05-16 51.098 0 +0
2025-05-19 2025-05-15 50.942 0 +0
2025-05-16 2025-05-14 51.306 0 +0
2025-05-15 2025-05-13 50.370 0 +0
2025-05-14 2025-05-12 50.630 0 +0
2025-05-13 2025-05-09 47.872 0 +0
2025-05-12 2025-05-08 47.039 0 +0
2025-05-09 2025-05-07 46.155 0 +0
2025-05-08 2025-05-06 45.739 0 +0
2025-05-07 2025-05-02 45.114 0 +0
2025-05-06 2025-04-30 44.178 0 +0
2025-05-02 2025-04-29 46.311 0 +0
2025-04-30 2025-04-28 46.519 0 +0
2025-04-29 2025-04-25 46.051 0 +0
2025-04-28 2025-04-24 46.103 0 +0
2025-04-25 2025-04-23 45.947 0 +0
2025-04-24 2025-04-22 45.687 0 +0
2025-04-23 2025-04-17 45.114 0 +0
2025-04-22 2025-04-16 45.062 0 +0
2025-04-17 2025-04-15 45.426 0 +0
2025-04-16 2025-04-14 44.958 0 +0
2025-04-15 2025-04-11 45.062 0 +0
2025-04-14 2025-04-10 43.553 0 +0
2025-04-11 2025-04-09 42.981 0 +0
2025-04-10 2025-04-08 43.137 0 +0
2025-04-09 2025-04-07 41.888 0 +0
2025-04-08 2025-04-03 46.571 0 +0
2025-04-07 2025-04-02 47.091 0 +0
2025-04-03 2025-04-01 47.456 0 +0
2025-04-02 2025-03-31 47.768 0 +0
2025-04-01 2025-03-28 47.508 0 +0
2025-03-31 2025-03-27 47.768 0 +0
2025-03-28 2025-03-26 47.560 0 +0
2025-03-27 2025-03-25 50.318 0 +0
2025-03-26 2025-03-24 50.838 0 +0
2025-03-25 2025-03-21 50.422 0 +0
2025-03-24 2025-03-20 51.098 0 +0
2025-03-21 2025-03-19 52.295 0 +0
2025-03-20 2025-03-18 52.607 0 +0
2025-03-19 2025-03-17 51.462 0 +0
2025-03-18 2025-03-14 51.723 0 +0
2025-03-17 2025-03-13 50.474 0 +0
2025-03-14 2025-03-12 49.693 0 +0
2025-03-13 2025-03-11 49.329 0 +0
2025-03-12 2025-03-10 49.121 0 +0
2025-03-11 2025-03-07 49.589 0 +0
2025-03-10 2025-03-06 48.913 0 +0
2025-03-07 2025-03-05 48.444 0 +0
2025-03-06 2025-03-04 46.935 0 +0
2025-03-05 2025-03-03 47.039 0 +0
2025-03-04 2025-02-28 47.352 0 +0
2025-03-03 2025-02-27 48.444 0 +0
2025-02-28 2025-02-26 47.612 0 +0
2025-02-27 2025-02-25 45.843 0 +0
2025-02-26 2025-02-24 46.415 0 +0
2025-02-25 2025-02-21 46.623 0 +0
2025-02-24 2025-02-20 46.415 0 +0
2025-02-21 2025-02-19 46.571 0 +0
2025-02-20 2025-02-18 46.831 0 +0
2025-02-19 2025-02-17 45.843 0 +0
2025-02-18 2025-02-14 47.091 0 +0
2025-02-17 2025-02-13 45.582 0 +0
2025-02-14 2025-02-12 46.103 0 +0
2025-02-13 2025-02-11 45.114 0 +0
2025-02-12 2025-02-10 45.166 0 +0
2025-02-11 2025-02-07 44.334 0 +0
2025-02-10 2025-02-06 44.282 0 +0
2025-02-07 2025-02-05 44.073 0 +0
2025-02-06 2025-02-04 45.166 0 +0
2025-02-05 2025-02-03 43.553 0 +0
2025-02-04 2025-01-28 44.386 0 +0
2025-02-03 2025-01-24 44.490 0 +0
2025-01-27 2025-01-23 42.877 0 +0
2025-01-24 2025-01-22 42.669 0 +0
2025-01-23 2025-01-21 43.657 0 +0
2025-01-22 2025-01-20 42.981 0 +0
2025-01-21 2025-01-17 42.877 0 +0
2025-01-20 2025-01-16 43.501 0 +0
2025-01-17 2025-01-15 42.877 0 +0
2025-01-16 2025-01-14 41.524 0 +0
2025-01-15 2025-01-13 39.807 0 +0
2025-01-14 2025-01-10 39.598 0 +0
2025-01-13 2025-01-09 39.859 0 +0
2025-01-10 2025-01-08 40.119 0 +0
2025-01-09 2025-01-07 40.015 0 +0
2025-01-08 2025-01-06 39.911 0 +0
2025-01-07 2025-01-03 39.911 0 +0
2025-01-06 2025-01-02 39.859 0 +0
2025-01-03 2024-12-31 41.628 0 +0
2025-01-02 2024-12-27 41.264 0 +0
2024-12-30 2024-12-24 41.316 0 +0
2024-12-27 2024-12-20 40.067 0 +0
2024-12-23 2024-12-19 40.067 0 +0
2024-12-20 2024-12-18 39.755 0 +0
2024-12-19 2024-12-17 38.766 0 +0
2024-12-18 2024-12-16 38.974 0 +0
2024-12-17 2024-12-13 39.234 0 +0
2024-12-16 2024-12-12 40.795 0 +0
2024-12-13 2024-12-11 39.859 0 +0
2024-12-12 2024-12-10 40.015 0 +0
2024-12-11 2024-12-09 39.963 0 +0
2024-12-10 2024-12-06 38.506 0 +0
2024-12-09 2024-12-05 37.881 0 +0
2024-12-06 2024-12-04 37.881 0 +0
2024-12-05 2024-12-03 37.777 0 +0
2024-12-04 2024-12-02 36.945 0 +0
2024-12-03 2024-11-29 36.685 0 +0
2024-12-02 2024-11-28 36.528 0 +0
2024-11-29 2024-11-27 36.945 0 +0
2024-11-28 2024-11-26 35.904 0 +0
2024-11-27 2024-11-25 36.216 0 +0
2024-11-26 2024-11-22 36.476 0 +0
2024-11-25 2024-11-21 37.309 0 +0
2024-11-22 2024-11-20 38.089 0 +0
2024-11-21 2024-11-19 37.881 0 +0
2024-11-20 2024-11-18 38.246 0 +0
2024-11-19 2024-11-15 37.985 0 +0
2024-11-18 2024-11-14 38.922 0 +0
2024-11-15 2024-11-13 38.974 0 +0
2024-11-14 2024-11-12 39.130 0 +0
2024-11-13 2024-11-11 40.067 0 +0
2024-11-12 2024-11-08 40.639 0 +0
2024-11-11 2024-11-07 41.576 0 +0
2024-11-08 2024-11-06 40.327 0 +0
2024-11-07 2024-11-05 41.628 0 +0
2024-11-06 2024-11-04 40.275 0 +0
2024-11-05 2024-11-01 39.755 0 +0
2024-11-04 2024-10-31 39.546 0 +0
2024-11-01 2024-10-30 39.703 0 +0
2024-10-31 2024-10-29 40.951 0 +0
2024-10-30 2024-10-28 40.899 0 +0
2024-10-29 2024-10-25 41.212 0 +0
2024-10-28 2024-10-24 41.264 0 +0
2024-10-25 2024-10-23 41.784 0 +0
2024-10-24 2024-10-22 41.316 0 +0
2024-10-23 2024-10-21 41.264 0 +0
2024-10-22 2024-10-18 41.992 0 +0
2024-10-21 2024-10-17 40.275 0 +0
2024-10-18 2024-10-16 41.576 0 +0
2024-10-17 2024-10-15 40.639 0 +0
2024-10-16 2024-10-14 42.408 0 +0
2024-10-15 2024-10-10 41.472 0 +0
2024-10-14 2024-10-09 39.807 0 +0
2024-10-10 2024-10-08 41.264 0 +0
2024-10-09 2024-10-07 49.173 0 +0
2024-10-08 2024-10-04 48.288 0 +0
2024-10-07 2024-10-03 47.196 0 +0
2024-10-04 2024-10-02 45.478 0 +0
2024-10-03 2024-09-30 40.119 0 +0
2024-10-02 2024-09-27 39.755 0 +0
2024-09-30 2024-09-26 39.130 0 +0
2024-09-27 2024-09-25 37.309 0 +0
2024-09-26 2024-09-24 35.696 0 +0
2024-09-25 2024-09-23 32.210 0 +0
2024-09-24 2024-09-20 32.001 0 +0
2024-09-23 2024-09-19 31.637 0 +0
2024-09-20 2024-09-17 31.325 0 +0
2024-09-19 2024-09-16 30.648 0 +0
2024-09-17 2024-09-13 30.857 0 +0
2024-09-16 2024-09-12 30.180 0 +0
2024-09-13 2024-09-11 30.232 0 +0
2024-09-12 2024-09-10 30.076 0 +0
2024-09-11 2024-09-09 30.336 0 +0
2024-09-10 2024-09-05 31.533 0 +0
2024-09-09 2024-09-04 32.418 0 +0
2024-09-05 2024-09-03 32.470 0 +0
2024-09-04 2024-09-02 33.510 0 +0
2024-09-03 2024-08-30 33.667 0 +0
2024-09-02 2024-08-29 35.176 0 +0
2024-08-30 2024-08-28 36.008 0 +0
2024-08-29 2024-08-27 36.060 0 +0
2024-08-28 2024-08-26 35.540 0 +0
2024-08-27 2024-08-23 35.123 0 +0
2024-08-26 2024-08-22 35.019 0 +0
2024-08-23 2024-08-21 34.863 0 +0
2024-08-22 2024-08-20 35.019 0 +0
2024-08-21 2024-08-19 34.967 0 +0
2024-08-20 2024-08-16 34.655 0 +0
2024-08-19 2024-08-15 34.395 0 +0
2024-08-16 2024-08-14 33.667 0 +0
2024-08-15 2024-08-13 33.719 0 +0
2024-08-14 2024-08-12 33.823 0 +0
2024-08-13 2024-08-09 33.823 0 +0
2024-08-12 2024-08-08 33.198 0 +0
2024-08-09 2024-08-07 32.834 0 +0
2024-08-08 2024-08-06 32.314 0 +0
2024-08-07 2024-08-05 32.834 0 +0
2024-08-06 2024-08-02 33.302 0 +0
2024-08-05 2024-08-01 33.510 0 +0
2024-08-02 2024-07-31 33.823 0 +0
2024-08-01 2024-07-30 33.250 0 +0
2024-07-31 2024-07-29 33.510 0 +0
2024-07-30 2024-07-26 33.250 0 +0
2024-07-29 2024-07-25 33.458 0 +0
2024-07-26 2024-07-24 34.707 0 +0
2024-07-25 2024-07-23 35.123 0 +0
2024-07-24 2024-07-22 34.863 0 +0
2024-07-23 2024-07-19 35.228 0 +0
2024-07-22 2024-07-18 35.696 0 +0
2024-07-19 2024-07-17 36.008 0 +0
2024-07-18 2024-07-16 35.904 0 +0
2024-07-17 2024-07-15 36.424 0 +0
2024-07-16 2024-07-12 37.049 0 +0
2024-07-15 2024-07-11 35.384 0 +0
2024-07-12 2024-07-10 34.499 0 +0
2024-07-11 2024-07-09 34.447 0 +0
2024-07-10 2024-07-08 34.291 0 +0
2024-07-09 2024-07-05 34.551 0 +0
2024-07-08 2024-07-04 35.540 0 +0
2024-07-05 2024-07-03 34.915 0 +0
2024-07-04 2024-07-02 40.273 0 +0
2024-07-03 2024-06-28 39.222 0 +0
2024-07-02 2024-06-27 39.278 0 +0
2024-06-28 2024-06-26 39.333 0 +0
2024-06-27 2024-06-25 39.554 0 +0
2024-06-26 2024-06-24 39.167 0 +0
2024-06-25 2024-06-21 38.780 0 +0
2024-06-24 2024-06-20 39.499 0 +0
2024-06-21 2024-06-19 39.776 0 +0
2024-06-20 2024-06-18 38.116 0 +0
2024-06-19 2024-06-17 38.005 0 +0
2024-06-18 2024-06-14 37.341 0 +0
2024-06-17 2024-06-13 37.065 0 +0
2024-06-14 2024-06-12 37.452 0 +0
2024-06-13 2024-06-11 38.393 0 +0
2024-06-12 2024-06-07 39.222 0 +0
2024-06-11 2024-06-06 39.167 0 +0
2024-06-07 2024-06-05 38.946 0 +0
2024-06-06 2024-06-04 39.222 0 +0
2024-06-05 2024-06-03 39.001 0 +0
2024-06-04 2024-05-31 38.503 0 +0
2024-06-03 2024-05-30 38.946 0 +0
2024-05-31 2024-05-29 39.665 0 +0
2024-05-30 2024-05-28 40.605 0 +0
2024-05-29 2024-05-27 40.993 0 +0
2024-05-28 2024-05-24 40.107 0 +0
2024-05-27 2024-05-23 41.048 0 +0
2024-05-24 2024-05-22 41.988 0 +0
2024-05-23 2024-05-21 41.878 0 +0
2024-05-22 2024-05-20 42.874 0 +0
2024-05-21 2024-05-17 43.593 0 +0
2024-05-20 2024-05-16 43.261 0 +0
2024-05-17 2024-05-14 41.048 0 +0
2024-05-16 2024-05-13 42.431 0 +0
2024-05-14 2024-05-10 41.878 0 +0
2024-05-13 2024-05-09 40.052 0 +0
2024-05-10 2024-05-08 39.333 0 +0
2024-05-09 2024-05-07 40.163 0 +0
2024-05-08 2024-05-06 39.886 0 +0
2024-05-07 2024-05-03 39.997 0 +0
2024-05-06 2024-05-02 39.444 0 +0
2024-05-03 2024-04-30 38.005 0 +0
2024-05-02 2024-04-29 38.669 0 +0
2024-04-30 2024-04-26 37.839 0 +0
2024-04-29 2024-04-25 37.729 0 +0
2024-04-26 2024-04-24 36.567 0 +0
2024-04-25 2024-04-23 35.903 0 +0
2024-04-24 2024-04-22 35.737 0 +0
2024-04-23 2024-04-19 36.014 0 +0
2024-04-22 2024-04-18 36.124 0 +0
2024-04-19 2024-04-17 35.129 0 +0
2024-04-18 2024-04-16 34.686 0 +0
2024-04-17 2024-04-15 35.129 0 +0
2024-04-16 2024-04-12 34.963 0 +0
2024-04-15 2024-04-11 35.295 0 +0
2024-04-12 2024-04-10 35.461 0 +0
2024-04-11 2024-04-09 34.907 0 +0
2024-04-10 2024-04-08 34.741 0 +0
2024-04-09 2024-04-05 34.188 0 +0
2024-04-08 2024-04-03 34.188 0 +0
2024-04-05 2024-04-02 34.797 0 +0
2024-04-03 2024-03-28 34.243 0 +0
2024-04-02 2024-03-27 34.243 0 +0
2024-03-28 2024-03-26 34.631 0 +0
2024-03-27 2024-03-25 33.192 0 +0
2024-03-26 2024-03-22 33.414 0 +0
2024-03-25 2024-03-21 34.243 0 +0
2024-03-22 2024-03-20 33.358 0 +0
2024-03-21 2024-03-19 33.192 0 +0
2024-03-20 2024-03-18 33.580 0 +0
2024-03-19 2024-03-15 33.524 0 +0
2024-03-18 2024-03-14 34.133 0 +0
2024-03-15 2024-03-13 34.409 0 +0
2024-03-14 2024-03-12 35.018 0 +0
2024-03-13 2024-03-11 33.248 0 +0
2024-03-12 2024-03-08 32.805 0 +0
2024-03-11 2024-03-07 33.082 0 +0
2024-03-08 2024-03-06 33.192 0 +0
2024-03-07 2024-03-05 32.584 0 +0
2024-03-06 2024-03-04 32.971 0 +0
2024-03-05 2024-03-01 33.580 0 +0
2024-03-04 2024-02-29 33.801 0 +0
2024-03-01 2024-02-28 34.078 0 +0
2024-02-29 2024-02-27 34.852 0 +0
2024-02-28 2024-02-26 34.797 0 +0
2024-02-27 2024-02-23 35.184 0 +0
2024-02-26 2024-02-22 35.129 0 +0
2024-02-23 2024-02-21 34.797 0 +0
2024-02-22 2024-02-20 33.026 0 +0
2024-02-21 2024-02-19 33.248 0 +0
2024-02-20 2024-02-16 34.078 0 +0
2024-02-19 2024-02-15 33.524 0 +0
2024-02-16 2024-02-14 33.469 0 +0
2024-02-15 2024-02-09 31.865 0 +0
2024-02-14 2024-02-07 32.086 0 +0
2024-02-08 2024-02-06 32.695 0 +0
2024-02-07 2024-02-05 30.703 0 +0
2024-02-06 2024-02-02 30.482 0 +0
2024-02-05 2024-02-01 30.980 0 +0
2024-02-02 2024-01-31 31.588 0 +0
2024-02-01 2024-01-30 31.533 0 +0
2024-01-31 2024-01-29 32.750 0 +0
2024-01-30 2024-01-26 32.031 0 +0
2024-01-29 2024-01-25 31.920 0 +0
2024-01-26 2024-01-24 30.648 0 +0
2024-01-25 2024-01-23 29.763 0 +0
2024-01-24 2024-01-22 28.048 0 +0
2024-01-23 2024-01-19 27.826 0 +0
2024-01-22 2024-01-18 28.048 0 +0
2024-01-19 2024-01-17 27.716 0 +0
2024-01-18 2024-01-16 28.656 0 +0
2024-01-17 2024-01-15 29.209 0 +0
2024-01-16 2024-01-12 28.988 0 +0
2024-01-15 2024-01-11 28.988 0 +0
2024-01-12 2024-01-10 28.545 0 +0
2024-01-11 2024-01-09 28.601 0 +0
2024-01-10 2024-01-08 28.988 0 +0
2024-01-09 2024-01-05 29.763 0 +0
2024-01-08 2024-01-04 29.486 0 +0
2024-01-05 2024-01-03 29.375 0 +0
2024-01-04 2024-01-02 29.320 0 +0
2024-01-03 2023-12-29 30.094 0 +0
2024-01-02 2023-12-28 30.039 0 +0
2023-12-29 2023-12-27 28.767 0 +0
2023-12-28 2023-12-22 28.545 0 +0
2023-12-27 2023-12-21 28.767 0 +0
2023-12-22 2023-12-20 28.214 0 +0
2023-12-21 2023-12-19 27.937 0 +0
2023-12-20 2023-12-18 28.324 0 +0
2023-12-19 2023-12-15 28.601 0 +0
2023-12-18 2023-12-14 27.107 0 +0
2023-12-15 2023-12-13 27.218 0 +0
2023-12-14 2023-12-12 28.380 0 +0
2023-12-13 2023-12-11 27.605 0 +0
2023-12-12 2023-12-08 28.103 0 +0
2023-12-11 2023-12-07 28.601 0 +0
2023-12-08 2023-12-06 29.375 0 +0
2023-12-07 2023-12-05 28.656 0 +0
2023-12-06 2023-12-04 29.154 0 +0
2023-12-05 2023-12-01 29.541 0 +0
2023-12-04 2023-11-30 30.205 0 +0
2023-12-01 2023-11-29 30.260 0 +0
2023-11-30 2023-11-28 31.035 0 +0
2023-11-29 2023-11-27 32.086 0 +0
2023-11-28 2023-11-24 32.639 0 +0
2023-11-27 2023-11-23 33.469 0 +0
2023-11-24 2023-11-22 33.192 0 +0
2023-11-23 2023-11-21 33.358 0 +0
2023-11-22 2023-11-20 33.635 0 +0
2023-11-21 2023-11-17 32.695 0 +0
2023-11-20 2023-11-16 33.690 0 +0
2023-11-17 2023-11-15 33.967 0 +0
2023-11-16 2023-11-14 32.252 0 +0
2023-11-15 2023-11-13 32.031 0 +0
2023-11-14 2023-11-10 32.307 0 +0
2023-11-13 2023-11-09 32.916 0 +0
2023-11-10 2023-11-08 32.971 0 +0
2023-11-09 2023-11-07 33.469 0 +0
2023-11-08 2023-11-06 34.465 0 +0
2023-11-07 2023-11-03 33.690 0 +0
2023-11-06 2023-11-02 32.805 0 +0
2023-11-03 2023-11-01 32.473 0 +0
2023-11-02 2023-10-31 32.971 0 +0
2023-11-01 2023-10-30 33.524 0 +0
2023-10-31 2023-10-27 34.852 0 +0
2023-10-30 2023-10-26 34.409 0 +0
2023-10-27 2023-10-25 34.188 0 +0
2023-10-26 2023-10-24 33.856 0 +0
2023-10-25 2023-10-20 33.967 0 +0
2023-10-24 2023-10-19 33.856 0 +0
2023-10-20 2023-10-18 35.737 0 +0
2023-10-19 2023-10-17 35.516 0 +0
2023-10-18 2023-10-16 35.571 0 +0
2023-10-17 2023-10-13 36.346 0 +0
2023-10-16 2023-10-12 36.954 0 +0
2023-10-13 2023-10-11 35.405 0 +0
2023-10-12 2023-10-10 35.737 0 +0
2023-10-11 2023-10-09 35.239 0 +0
2023-10-10 2023-10-06 35.129 0 +0
2023-10-09 2023-10-05 34.520 0 +0
2023-10-06 2023-10-04 34.409 0 +0
2023-10-05 2023-10-03 34.520 0 +0
2023-10-04 2023-09-29 36.180 0 +0
2023-10-03 2023-09-28 36.069 0 +0
2023-09-29 2023-09-27 35.903 0 +0
2023-09-28 2023-09-26 35.239 0 +0
2023-09-27 2023-09-25 35.627 0 +0
2023-09-26 2023-09-22 35.958 0 +0
2023-09-25 2023-09-21 34.741 0 +0
2023-09-22 2023-09-20 35.405 0 +0
2023-09-21 2023-09-19 35.737 0 +0
2023-09-20 2023-09-18 35.516 0 +0
2023-09-19 2023-09-15 35.958 0 +0
2023-09-18 2023-09-14 35.792 0 +0
2023-09-15 2023-09-13 35.571 0 +0
2023-09-14 2023-09-12 35.350 0 +0
2023-09-13 2023-09-11 36.069 0 +0
2023-09-12 2023-09-07 36.180 0 +0
2023-09-11 2023-09-06 36.512 0 +0
2023-09-07 2023-09-05 36.456 0 -779
2023-08-10 2023-08-08 39.554 779 -2,712 0.00% 30,813
2023-07-12 2023-07-10 36.346 3,491 -903 0.00% 126,883
2023-07-11 2023-07-07 36.014 4,394 -2,712 0.00% 158,244
2023-07-05 2023-07-03 43.184 7,106 +361 0.00% 306,866
2023-05-19 2023-05-17 45.282 6,745 -558 0.00% 305,428
2023-05-02 2023-04-27 43.709 7,303 +558 0.00% 319,204
2023-03-31 2023-03-29 46.448 6,745 +858 0.00% 313,290
2023-03-14 2023-03-10 46.273 5,887 +2,574 0.00% 272,408
2023-03-13 2023-03-09 46.623 3,313 +858 0.00% 154,460
2023-01-11 2023-01-09 54.607 2,455 -429 0.00% 134,059
2022-07-25 2022-07-21 49.187 2,884 +429 0.00% 141,855
2022-07-07 2022-07-05 62.175 2,455 +87 0.00% 152,639
2022-06-13 2022-06-09 60.121 2,368 -414 0.00% 142,365
2022-05-12 2022-05-10 51.299 2,782 -414 0.00% 142,713
2022-05-10 2022-05-05 56.435 3,196 +414 0.00% 180,366
2022-05-05 2022-05-03 57.039 2,782 -414 0.00% 158,683
2022-05-03 2022-04-28 56.737 3,196 -414 0.00% 181,331
2022-04-28 2022-04-26 54.018 3,610 +414 0.00% 195,005
2022-04-27 2022-04-25 56.435 3,196 +414 0.00% 180,366
2022-04-26 2022-04-22 62.900 2,782 -414 0.00% 174,988
2022-04-22 2022-04-20 60.785 3,196 +2,069 0.00% 194,270
2022-04-21 2022-04-19 63.927 1,127 +414 0.00% 72,046
2021-08-02 2021-07-29 73.897 713 -1,427 0.00% 52,689
2021-07-20 2021-07-16 78.308 2,140 -712 0.00% 167,579
2021-07-15 2021-07-13 75.649 2,852 +1,426 0.00% 215,751
2021-07-05 2021-06-30 81.966 1,426 +729 0.00% 116,883
2021-05-28 2021-05-26 88.585 697 -808 0.00% 61,744
2021-03-24 2021-03-22 78.192 1,505 -808 0.00% 117,680
2021-03-23 2021-03-19 75.037 2,313 +808 0.00% 173,562
2021-01-11 2021-01-07 64.583 1,505 -1,233 0.00% 97,197
2020-12-29 2020-12-24 58.954 2,738 -404 0.00% 161,415
2020-12-22 2020-12-18 58.397 3,142 +404 0.00% 183,483
2020-11-09 2020-11-05 57.531 2,738 -808 0.00% 157,519
2020-10-20 2020-10-16 50.664 3,546 -808 0.00% 179,655
2020-07-08 2020-07-06 51.963 4,354 -808 0.00% 226,248
2020-07-02 2020-06-29 45.986 5,162 +190 0.00% 237,379
2020-06-24 2020-06-22 45.729 4,972 +778 0.00% 227,364
2020-02-13 2020-02-11 49.775 4,194 -778 0.00% 208,757
2019-11-21 2019-11-19 50.225 4,972 +778 0.00% 249,718
2019-11-15 2019-11-13 49.647 4,194 +779 0.00% 208,219
2019-11-12 2019-11-08 51.766 3,415 -779 0.00% 176,782
2019-07-04 2019-07-02 52.172 4,194 -263 0.00% 218,809
2019-06-27 2019-06-25 50.851 4,457 +378 0.00% 226,643
2019-06-21 2019-06-19 53.559 4,079 -965 0.00% 218,466
2019-03-20 2019-03-18 48.870 5,044 -653 0.00% 246,499
2018-08-06 2018-08-02 39.030 5,697 -757 0.00% 222,353
2018-07-27 2018-07-25 40.813 6,454 +757 0.00% 263,407
2018-07-04 2018-06-29 39.658 5,697 +204 0.00% 225,929
2018-06-11 2018-06-07 45.754 5,493 -632 0.00% 251,324
2018-05-30 2018-05-28 45.206 6,125 +632 0.00% 276,884
2018-05-04 2018-05-02 46.301 5,493 -635 0.00% 254,334
2018-05-03 2018-04-30 47.397 6,128 +635 0.00% 290,451
2018-02-28 2018-02-26 47.671 5,493 -730 0.00% 261,859
2018-02-26 2018-02-22 46.096 6,223 -730 0.00% 286,855
2018-02-21 2018-02-15 47.123 6,953 +730 0.00% 327,649
2018-01-18 2018-01-16 49.315 6,223 -163 0.00% 306,888
2017-11-22 2017-11-20 43.973 6,386 -2,567 0.00% 280,810
2017-11-02 2017-10-31 40.753 8,953 -365 0.00% 364,866
2017-11-01 2017-10-30 41.233 9,318 +365 0.00% 384,209
2017-09-20 2017-09-18 38.699 8,953 -208 0.00% 346,469
2017-09-14 2017-09-12 39.589 9,161 +208 0.00% 362,676
2017-08-02 2017-07-31 35.206 8,953 -3,650 0.00% 315,195
2017-07-26 2017-07-24 34.041 12,603 -1,079 0.00% 429,021
2017-07-25 2017-07-21 33.904 13,682 +1,079 0.00% 463,877
2017-07-21 2017-07-19 34.178 12,603 +3,650 0.00% 430,747
2017-06-06 2017-06-02 33.239 8,953 +319 0.00% 297,587
2017-05-29 2017-05-25 34.304 8,634 -352 0.00% 296,182
2017-05-24 2017-05-22 31.179 8,986 -704 0.00% 280,175
2017-05-12 2017-05-10 28.835 9,690 -610 0.00% 279,414
2017-04-26 2017-04-24 29.048 10,300 +610 0.00% 299,199
2017-03-27 2017-03-23 29.901 9,690 -704 0.00% 289,738
2017-02-17 2017-02-15 30.256 10,394 +704 0.00% 314,479
2016-08-24 2016-08-22 27.358 9,690 -704 0.00% 265,100
2016-07-05 2016-06-30 25.823 10,394 +480 0.00% 268,401
2016-03-21 2016-03-17 23.559 9,914 +1,343 0.00% 233,565
2015-12-30 2015-12-28 27.193 8,571 -580 0.00% 233,069
2015-08-26 2015-08-24 25.465 9,151 +1,343 0.00% 233,032
2015-07-14 2015-07-10 31.869 7,808 -1,343 0.00% 248,831
2015-07-13 2015-07-09 30.826 9,151 -1,343 0.00% 282,092
2015-07-10 2015-07-08 28.741 10,494 +2,686 0.00% 301,613
2015-07-02 2015-06-29 32.167 7,808 +672 0.00% 251,157
2015-06-24 2015-06-22 35.726 7,136 +250 0.00% 254,944
2015-06-08 2015-06-04 39.507 6,886 -648 0.00% 272,048
2015-04-21 2015-04-17 36.267 7,534 -648 0.00% 273,232
2015-04-20 2015-04-16 37.501 8,182 -1,296 0.00% 306,835
2015-04-15 2015-04-13 37.964 9,478 -1,637 0.00% 359,824
2015-04-14 2015-04-10 30.433 11,115 +2,285 0.00% 338,263
2015-03-17 2015-03-13 28.180 8,830 -648 0.00% 248,829
2015-03-16 2015-03-12 27.100 9,478 -421 0.00% 256,850
2015-01-30 2015-01-28 27.254 9,899 +648 0.00% 269,787
2014-12-19 2014-12-17 26.513 9,251 -648 0.00% 245,273
2014-12-18 2014-12-16 25.525 9,899 +648 0.00% 252,677
2014-12-12 2014-12-10 26.112 9,251 -648 0.00% 241,562
2014-12-11 2014-12-09 25.124 9,899 +648 0.00% 248,705
2014-07-03 2014-06-30 24.825 9,251 +463 0.00% 229,659
2014-03-27 2014-03-25 21.251 8,788 -923 0.00% 186,754
2014-03-26 2014-03-24 21.089 9,711 +923 0.00% 204,791
2014-03-20 2014-03-18 20.309 8,788 -615 0.00% 178,473
2014-03-18 2014-03-14 20.309 9,403 +615 0.00% 190,962
2014-03-17 2014-03-13 20.504 8,788 -615 0.00% 180,186
2014-03-13 2014-03-11 20.926 9,403 -616 0.00% 196,768
2014-03-07 2014-03-05 21.381 10,019 +616 0.00% 214,216
2014-02-25 2014-02-21 22.941 9,403 +615 0.00% 215,711
2014-02-14 2014-02-12 23.331 8,788 -615 0.00% 205,029
2014-02-13 2014-02-11 22.778 9,403 +615 0.00% 214,183
2014-02-11 2014-02-07 22.128 8,788 -1,846 0.00% 194,464
2014-01-29 2014-01-27 21.998 10,634 +308 0.00% 233,930
2014-01-28 2014-01-24 22.323 10,326 +307 0.00% 230,510
2014-01-22 2014-01-20 23.103 10,019 +616 0.00% 231,470
2014-01-06 2014-01-02 26.418 9,403 +615 0.00% 248,404
2013-12-27 2013-12-20 26.288 8,788 -615 0.00% 231,015
2013-12-20 2013-12-18 26.710 9,403 +615 0.00% 251,154
2013-12-17 2013-12-13 25.118 8,788 -615 0.00% 220,735
2013-12-05 2013-12-03 26.840 9,403 +615 0.00% 252,376
2013-12-04 2013-12-02 27.230 8,788 -615 0.00% 239,296
2013-11-28 2013-11-26 26.320 9,403 +615 0.00% 247,487
2013-11-18 2013-11-14 24.045 8,788 -615 0.00% 211,312
2013-11-15 2013-11-13 23.786 9,403 +615 0.00% 223,655
2013-11-13 2013-11-11 24.598 8,788 -615 0.00% 216,166
2013-10-29 2013-10-25 23.461 9,403 +615 0.00% 220,600
2013-09-30 2013-09-26 23.818 8,788 +1,245 0.00% 209,313
2013-08-29 2013-08-27 23.209 7,543 +172 0.00% 175,067
2013-08-16 2013-08-13 23.675 7,371 -602 0.00% 174,506
2013-08-05 2013-08-01 21.580 7,973 +602 0.00% 172,056
2013-06-04 2013-05-31 27.458 7,371 +373 0.00% 202,391
2013-03-15 2013-03-13 29.104 6,998 +1,713 0.00% 203,669
2013-03-13 2013-03-11 29.979 5,285 -1,678 0.00% 158,441
2012-09-25 2012-09-21 22.800 6,963 -422 0.00% 158,755
2012-09-24 2012-09-20 22.835 7,385 +422 0.00% 168,635
2012-09-11 2012-09-07 22.169 6,963 -571 0.00% 154,365
2012-09-06 2012-09-04 22.309 7,534 +571 0.00% 168,079
2012-08-08 2012-08-06 24.936 6,963 -571 0.00% 173,630
2012-07-31 2012-07-27 24.376 7,534 -571 0.00% 183,647
2012-07-13 2012-07-11 23.991 8,105 +285 0.00% 194,443
2012-07-12 2012-07-10 24.411 7,820 +286 0.00% 190,892
2012-07-06 2012-07-04 25.777 7,534 -286 0.00% 194,201
2012-06-27 2012-06-25 24.586 7,820 +572 0.00% 192,262
2012-06-08 2012-06-06 25.391 7,248 +285 0.00% 184,037
2012-06-01 2012-05-30 26.913 6,963 +240 0.00% 187,394
2012-05-23 2012-05-21 26.369 6,723 -552 0.00% 177,277
2012-05-17 2012-05-15 27.566 7,275 +552 0.00% 200,541
2012-04-16 2012-04-12 28.726 6,723 -552 0.00% 193,127
2012-03-30 2012-03-28 27.856 7,275 -275 0.00% 202,651
2012-03-28 2012-03-26 27.384 7,550 +275 0.00% 206,752
2012-03-21 2012-03-19 29.162 7,275 +552 0.00% 212,151
2012-03-15 2012-03-13 30.685 6,723 -552 0.00% 206,295
2012-03-14 2012-03-12 30.105 7,275 +552 0.00% 219,011
2012-02-17 2012-02-15 31.918 6,723 -552 0.00% 214,586
2011-12-06 2011-12-02 29.307 7,275 -551 0.00% 213,206
2011-11-02 2011-10-31 29.017 7,826 +551 0.00% 227,083
2011-10-20 2011-10-18 23.104 7,275 -275 0.00% 168,085
2011-10-12 2011-10-10 20.457 7,550 -1,103 0.00% 154,448
2011-10-11 2011-10-07 20.493 8,653 +1,103 0.00% 177,325
2011-10-10 2011-10-06 19.042 7,550 +275 0.00% 143,768
2011-09-26 2011-09-22 24.338 7,275 -275 0.00% 177,056
2011-04-28 2011-04-26 39.014 7,550 +127 0.00% 294,558
2011-03-07 2011-03-03 36.450 7,423 -542 0.00% 270,570
2010-11-30 2010-11-26 37.077 7,965 +542 0.00% 295,322
2010-11-23 2010-11-19 38.830 7,423 +271 0.00% 288,234
2010-11-08 2010-11-04 43.349 7,152 -398 0.00% 310,034
2010-10-19 2010-10-15 42.611 7,550 -398 0.00% 321,716
2010-10-15 2010-10-13 41.320 7,948 +398 0.00% 328,413
2010-05-10 2010-05-06 33.513 7,550 +103 0.00% 253,023
2010-05-06 2010-05-04 34.710 7,447 -7,855 0.00% 258,484
2010-04-08 2010-04-01 40.302 15,302 +1,720 0.00% 616,695
2010-03-08 2010-03-04 40.759 13,582 +807 0.00% 553,591
2010-02-01 2010-01-28 35.749 12,775 -503 0.00% 456,690
2010-01-13 2010-01-11 41.057 13,278 +503 0.00% 545,160
2009-09-15 2009-09-11 36.067 12,775 -503 0.00% 460,754
2009-09-07 2009-09-03 33.442 13,278 -503 0.00% 444,048
2009-09-02 2009-08-31 33.562 13,781 +503 0.00% 462,513
2009-09-01 2009-08-28 34.675 13,278 +1,006 0.00% 460,416
2009-08-28 2009-08-26 35.272 12,272 +503 0.00% 432,853
2009-08-24 2009-08-20 35.868 11,769 -503 0.00% 422,131
2009-08-19 2009-08-17 35.789 12,272 +503 0.00% 439,197
2009-08-18 2009-08-14 36.425 11,769 -151 0.00% 428,683
2009-08-05 2009-08-03 36.544 11,920 -503 0.00% 435,605
2009-07-22 2009-07-20 34.993 12,423 +503 0.00% 434,721
2009-07-03 2009-06-30 35.272 11,920 +1,358 0.00% 420,437
2009-06-12 2009-06-10 33.403 10,562 -503 0.00% 352,798
2009-06-05 2009-06-03 32.965 11,065 +503 0.00% 364,760
2009-05-27 2009-05-25 28.392 10,562 +503 0.00% 299,879
2009-05-26 2009-05-22 28.551 10,059 -503 0.00% 287,197
2009-05-21 2009-05-19 29.744 10,562 +1,006 0.00% 314,159
2009-05-19 2009-05-15 46.458 9,556 +503 0.00% 443,955
2009-05-18 2009-05-14 45.938 9,053 +2,133 0.00% 415,876
2009-05-13 2009-05-11 45.054 6,920 -769 0.00% 311,770
2009-04-29 2009-04-27 36.678 7,689 +193 0.00% 282,013
2009-04-21 2009-04-17 38.550 7,496 -385 0.00% 288,974
2009-04-09 2009-04-07 40.111 7,881 -576 0.00% 316,116
2009-04-06 2009-04-02 37.822 8,457 -385 0.00% 319,861
2009-03-30 2009-03-26 38.134 8,842 -1,730 0.00% 337,183
2009-03-18 2009-03-16 35.117 10,572 -1,538 0.00% 371,255
2009-03-10 2009-03-06 30.747 12,110 -768 0.00% 372,342
2009-03-09 2009-03-05 31.371 12,878 +1,537 0.00% 403,996
2009-03-04 2009-03-02 28.770 11,341 +385 0.00% 326,278
2009-02-09 2009-02-05 34.597 10,956 -385 0.00% 379,040
2009-02-02 2009-01-29 32.099 11,341 -1,537 0.00% 364,039
2009-01-30 2009-01-23 30.070 12,878 +384 0.00% 387,246
2009-01-29 2009-01-22 30.435 12,494 -384 0.00% 380,249
2009-01-23 2009-01-21 30.226 12,878 +1,537 0.00% 389,256
2009-01-22 2009-01-20 31.215 11,341 -384 0.00% 354,008
2009-01-19 2009-01-15 31.007 11,725 +384 0.00% 363,555
2009-01-16 2009-01-14 32.568 11,341 -1,153 0.00% 369,349
2009-01-15 2009-01-13 32.464 12,494 +2,499 0.00% 405,599
2008-12-30 2008-12-24 36.157 9,995 +384 0.00% 361,392
2008-12-29 2008-12-22 39.383 9,611 +385 0.00% 378,508
2008-12-17 2008-12-15 39.123 9,226 +769 0.00% 360,946
2008-12-15 2008-12-11 43.181 8,457 -1,538 0.00% 365,179
2008-12-10 2008-12-08 37.614 9,995 -769 0.00% 375,952
2008-12-08 2008-12-04 32.776 10,764 -769 0.00% 352,797
2008-12-05 2008-12-03 33.348 11,533 -384 0.00% 384,602
2008-12-04 2008-12-02 32.880 11,917 +384 0.00% 391,828
2008-12-03 2008-12-01 34.128 11,533 -769 0.00% 393,602
2008-12-01 2008-11-27 32.151 12,302 -1,153 0.00% 395,526
2008-11-27 2008-11-25 31.527 13,455 -385 0.00% 424,197
2008-11-25 2008-11-21 30.435 13,840 -384 0.00% 421,214
2008-11-24 2008-11-20 28.978 14,224 +384 0.00% 412,181
2008-11-21 2008-11-19 31.215 13,840 +1,538 0.00% 432,014
2008-11-20 2008-11-18 31.475 12,302 +385 0.00% 387,206
2008-11-19 2008-11-17 34.232 11,917 +1,922 0.00% 407,947
2008-11-13 2008-11-11 36.157 9,995 +2,691 0.00% 361,392
2008-11-12 2008-11-10 37.926 7,304 -577 0.00% 277,012
2008-11-11 2008-11-07 33.192 7,881 -1,153 0.00% 261,585
2008-11-10 2008-11-06 31.579 9,034 +1,730 0.00% 285,285
2008-11-07 2008-11-05 35.065 7,304 -192 0.00% 256,113
2008-11-06 2008-11-04 33.088 7,496 -577 0.00% 248,026
2008-10-31 2008-10-29 27.625 8,073 -769 0.00% 223,018
2008-10-29 2008-10-27 25.518 8,842 +769 0.00% 225,632
2008-10-27 2008-10-23 32.620 8,073 -769 0.00% 263,338
2008-10-24 2008-10-22 33.816 8,842 +961 0.00% 299,002
2008-10-20 2008-10-16 40.579 7,881 +192 0.00% 319,806
2008-10-16 2008-10-14 46.614 7,689 -768 0.00% 358,417
2008-10-15 2008-10-13 42.348 8,457 -193 0.00% 358,139
2008-10-10 2008-10-08 37.978 8,650 +385 0.00% 328,511
2008-10-09 2008-10-06 43.129 8,265 +192 0.00% 356,458
2008-10-08 2008-10-03 47.030 8,073 +192 0.00% 379,677
2008-10-06 2008-10-02 49.320 7,881 -192 0.00% 388,687
2008-10-02 2008-09-29 48.747 8,073 +769 0.00% 393,537
2008-09-16 2008-09-11 57.357 7,304 +384 0.00% 418,938
2008-09-12 2008-09-10 60.479 6,920 +385 0.00% 418,514
2008-09-10 2008-09-08 63.340 6,535 -769 0.00% 413,929
2008-09-09 2008-09-05 60.869 7,304 +769 0.00% 444,588
2008-08-27 2008-08-25 67.632 6,535 -385 0.00% 441,977
2008-08-19 2008-08-15 63.600 6,920 -1,922 0.00% 440,115
2008-08-15 2008-08-13 63.861 8,842 +2,307 0.00% 564,655
2008-08-13 2008-08-11 69.193 6,535 -1,922 0.00% 452,177
2008-08-12 2008-08-08 70.103 8,457 +1,729 0.00% 592,865
2008-07-11 2008-07-09 65.811 6,728 -768 0.00% 442,779
2008-07-10 2008-07-08 62.430 7,496 +384 0.00% 467,974
2008-07-09 2008-07-07 64.901 7,112 -577 0.00% 461,576
2008-07-08 2008-07-04 59.438 7,689 +385 0.00% 457,022
2008-07-02 2008-06-27 62.170 7,304 +384 0.00% 454,088
2008-06-17 2008-06-13 64.381 6,920 -769 0.00% 445,515
2008-05-26 2008-05-22 77.717 7,689 -676 0.00% 597,564
2008-05-23 2008-05-21 79.558 8,365 +570 0.00% 665,501
2008-05-19 2008-05-15 81.662 7,795 -380 0.00% 636,554
2008-05-15 2008-05-13 81.004 8,175 -190 0.00% 662,210
2008-05-14 2008-05-09 79.032 8,365 +951 0.00% 661,101
2008-04-28 2008-04-24 84.555 7,414 -381 0.00% 626,889
2008-04-25 2008-04-23 81.399 7,795 -760 0.00% 634,504
2008-04-22 2008-04-18 74.429 8,555 +760 0.00% 636,742
2008-04-21 2008-04-17 75.481 7,795 -760 0.00% 588,377
2008-04-18 2008-04-16 75.087 8,555 +380 0.00% 642,367
2008-04-16 2008-04-14 75.350 8,175 +380 0.00% 615,984
2008-04-15 2008-04-11 78.506 7,795 -760 0.00% 611,953
2008-04-11 2008-04-09 73.377 8,555 +380 0.00% 627,742
2008-04-10 2008-04-08 75.876 8,175 +380 0.00% 620,284
2008-04-08 2008-04-03 78.769 7,795 -760 0.00% 614,003
2008-04-07 2008-04-02 76.007 8,555 -761 0.00% 650,242
2008-04-01 2008-03-28 72.720 9,316 -1,140 0.00% 677,457
2008-03-28 2008-03-26 68.380 10,456 -761 0.00% 714,984
2008-03-25 2008-03-19 59.307 11,217 -760 0.00% 665,243
2008-03-19 2008-03-17 56.282 11,977 +760 0.00% 674,092
2008-03-18 2008-03-14 61.148 11,217 +761 0.00% 685,894
2008-03-14 2008-03-12 66.145 10,456 -761 0.00% 691,609
2008-03-12 2008-03-10 63.909 11,217 +761 0.00% 716,870
2008-03-11 2008-03-07 64.961 10,456 +570 0.00% 679,235
2008-03-10 2008-03-06 68.249 9,886 +761 0.00% 674,707
2008-02-29 2008-02-27 71.273 9,125 -761 0.00% 650,368
2008-02-27 2008-02-25 65.356 9,886 +380 0.00% 646,107
2008-02-26 2008-02-22 67.591 9,506 +190 0.00% 642,522
2008-02-25 2008-02-21 70.353 9,316 +381 0.00% 655,406
2008-02-18 2008-02-14 73.377 8,935 -190 0.00% 655,626
2008-02-13 2008-02-11 71.273 9,125 +380 0.00% 650,368
2008-02-12 2008-02-06 76.402 8,745 +380 0.00% 668,134
2008-02-11 2008-02-04 80.347 8,365 +190 0.00% 672,101
2008-01-18 2008-01-16 76.665 8,175 -190 0.00% 626,735
2007-12-18 2007-12-14 85.738 8,365 +380 0.00% 717,201
2007-12-17 2007-12-13 88.763 7,985 +380 0.00% 708,771
2007-12-10 2007-12-06 97.310 7,605 -380 0.00% 740,045
2007-11-27 2007-11-23 84.423 7,985 +3,422 0.00% 674,120
2007-11-21 2007-11-19 87.711 4,563 -760 0.00% 400,224
2007-11-08 2007-11-06 96.521 5,323 +380 0.00% 513,783
2007-10-30 2007-10-26 99.677 4,943 +380 0.00% 492,705
2007-10-25 2007-10-23 102.439 4,563 -950 0.00% 467,429
2007-10-24 2007-10-22 98.757 5,513 +950 0.00% 544,447
2007-10-23 2007-10-18 103.359 4,563 -380 0.00% 471,629
2007-10-11 2007-10-09 94.812 4,943 +380 0.00% 468,655
2007-10-08 2007-10-04 86.659 4,563 +190 0.00% 395,424
2007-10-02 2007-09-27 85.344 4,373 -190 0.00% 373,208
2007-09-27 2007-09-24 84.949 4,563 -190 0.00% 387,624
2007-09-25 2007-09-21 82.319 4,753 +190 0.00% 391,264
2007-09-24 2007-09-20 80.347 4,563 -2,281 0.00% 366,622
2007-09-13 2007-09-11 74.561 6,844 +760 0.00% 510,294
2007-09-12 2007-09-10 75.876 6,084 +761 0.00% 461,628
2007-09-11 2007-09-07 77.191 5,323 +760 0.00% 410,887
2007-08-30 2007-08-28 75.744 4,563 +761 0.00% 345,621
2007-08-27 2007-08-23 75.350 3,802 -761 0.00% 286,480
2007-08-23 2007-08-21 72.062 4,563 -1,140 0.00% 328,820
2007-08-22 2007-08-20 71.010 5,703 -761 0.00% 404,971
2007-08-21 2007-08-17 66.934 6,464 +2,282 0.00% 432,660
2007-08-20 2007-08-16 68.775 4,182 +1,140 0.00% 287,616
2007-08-17 2007-08-15 72.062 3,042 +761 0.00% 219,213
2007-08-14 2007-08-10 75.087 2,281 -190 0.00% 171,273
2007-08-08 2007-08-06 72.983 2,471 +190 0.00% 180,340
2007-07-13 2007-07-11 74.298 2,281 -190 0.00% 169,473
2007-07-11 2007-07-09 69.301 2,471 -191 0.00% 171,242
2007-07-10 2007-07-06 64.172 2,662 +381 0.00% 170,826
2007-06-26 2007-06-22 64.172 2,281 0.00% 146,377

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top