History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: VC BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 46.280 26,790 +0 0.00% 1,239,841
2025-10-13 2025-10-09 46.680 26,790 +0 0.00% 1,250,557
2025-10-10 2025-10-08 46.140 26,790 +0 0.00% 1,236,091
2025-10-09 2025-10-06 46.480 26,790 +0 0.00% 1,245,199
2025-10-08 2025-10-03 46.580 26,790 +0 0.00% 1,247,878
2025-10-06 2025-10-02 46.480 26,790 +0 0.00% 1,245,199
2025-10-03 2025-09-30 46.760 26,790 +0 0.00% 1,252,700
2025-10-02 2025-09-29 46.740 26,790 +0 0.00% 1,252,165
2025-09-30 2025-09-26 45.680 26,790 +0 0.00% 1,223,767
2025-09-29 2025-09-25 45.440 26,790 +0 0.00% 1,217,338
2025-09-26 2025-09-24 46.340 26,790 +0 0.00% 1,241,449
2025-09-25 2025-09-23 46.800 26,790 +0 0.00% 1,253,772
2025-09-24 2025-09-22 46.540 26,790 +0 0.00% 1,246,807
2025-09-23 2025-09-19 47.160 26,790 +0 0.00% 1,263,416
2025-09-22 2025-09-18 46.760 26,790 +0 0.00% 1,252,700
2025-09-19 2025-09-17 47.680 26,790 +0 0.00% 1,277,347
2025-09-18 2025-09-16 47.420 26,790 +0 0.00% 1,270,382
2025-09-17 2025-09-15 47.940 26,790 +0 0.00% 1,284,313
2025-09-16 2025-09-12 48.180 26,790 +0 0.00% 1,290,742
2025-09-15 2025-09-11 48.700 26,790 +0 0.00% 1,304,673
2025-09-12 2025-09-10 48.920 26,790 +0 0.00% 1,310,567
2025-09-11 2025-09-09 47.860 26,790 +0 0.00% 1,282,169
2025-09-10 2025-09-08 47.100 26,790 +0 0.00% 1,261,809
2025-09-09 2025-09-05 47.400 26,790 +0 0.00% 1,269,846
2025-09-08 2025-09-04 47.540 26,790 +0 0.00% 1,273,597
2025-09-05 2025-09-03 47.880 26,790 +0 0.00% 1,282,705
2025-09-04 2025-09-02 48.160 26,790 +0 0.00% 1,290,206
2025-09-03 2025-09-01 47.040 26,790 +0 0.00% 1,260,202
2025-09-02 2025-08-29 48.000 26,790 +0 0.00% 1,285,920
2025-09-01 2025-08-28 47.960 26,790 +0 0.00% 1,284,848
2025-08-29 2025-08-27 47.840 26,790 +0 0.00% 1,281,634
2025-08-28 2025-08-26 48.380 26,790 +0 0.00% 1,296,100
2025-08-27 2025-08-25 49.640 26,790 +0 0.00% 1,329,856
2025-08-26 2025-08-22 48.340 26,790 +0 0.00% 1,295,029
2025-08-25 2025-08-21 48.740 26,790 +0 0.00% 1,305,745
2025-08-22 2025-08-20 48.680 26,790 +0 0.00% 1,304,137
2025-08-21 2025-08-19 48.500 26,790 +0 0.00% 1,299,315
2025-08-20 2025-08-18 48.560 26,790 +0 0.00% 1,300,922
2025-08-19 2025-08-15 48.840 26,790 +0 0.00% 1,308,424
2025-08-18 2025-08-14 50.100 26,790 +0 0.00% 1,342,179
2025-08-15 2025-08-13 50.100 26,790 -1,000 0.00% 1,342,179
2025-08-13 2025-08-11 49.780 27,790 +1,000 0.00% 1,383,386
2025-07-03 2025-06-30 57.082 26,790 +1,048 0.00% 1,529,232
2025-06-20 2025-06-18 55.313 25,742 -961 0.00% 1,423,867
2025-06-10 2025-06-06 52.295 26,703 -1,658 0.00% 1,396,433
2025-06-06 2025-06-04 51.931 28,361 -735 0.00% 1,472,808
2025-05-26 2025-05-22 51.775 29,096 -707 0.00% 1,506,435
2025-05-22 2025-05-20 50.734 29,803 -961 0.00% 1,512,023
2025-05-19 2025-05-15 50.942 30,764 -3,844 0.00% 1,567,182
2025-05-15 2025-05-13 50.370 34,608 -827 0.00% 1,743,194
2025-02-20 2025-02-18 46.831 35,435 -1,922 0.00% 1,659,468
2025-02-14 2025-02-12 46.103 37,357 -480 0.00% 1,722,264
2025-02-03 2025-01-24 44.490 37,837 -961 0.00% 1,683,359
2025-01-23 2025-01-21 43.657 38,798 -961 0.00% 1,693,812
2024-11-14 2024-11-12 39.130 39,759 +961 0.00% 1,555,777
2024-11-12 2024-11-08 40.639 38,798 +961 0.00% 1,576,719
2024-10-16 2024-10-14 42.408 37,837 +961 0.00% 1,604,605
2024-10-10 2024-10-08 41.264 36,876 +480 0.00% 1,521,636
2024-10-08 2024-10-04 48.288 36,396 -480 0.00% 1,757,501
2024-10-07 2024-10-03 47.196 36,876 -961 0.00% 1,740,384
2024-10-04 2024-10-02 45.478 37,837 -1,442 0.00% 1,720,767
2024-10-03 2024-09-30 40.119 39,279 -24,022 0.00% 1,575,828
2024-10-02 2024-09-27 39.755 63,301 +31 0.00% 2,516,505
2024-09-30 2024-09-26 39.130 63,270 +11,531 0.00% 2,475,766
2024-09-27 2024-09-25 37.309 51,739 +11,530 0.00% 1,930,328
2024-08-22 2024-08-20 35.019 40,209 -828 0.00% 1,408,096
2024-07-03 2024-06-28 39.222 41,037 +2,438 0.00% 1,609,568
2024-05-23 2024-05-21 41.878 38,599 +903 0.00% 1,616,439
2024-05-20 2024-05-16 43.261 37,696 -211 0.00% 1,630,758
2024-04-23 2024-04-19 36.014 37,907 -904 0.00% 1,365,174
2024-03-22 2024-03-20 33.358 38,811 +904 0.00% 1,294,672
2024-03-14 2024-03-12 35.018 37,907 -452 0.00% 1,327,427
2024-03-12 2024-03-08 32.805 38,359 +452 0.00% 1,258,373
2024-02-23 2024-02-21 34.797 37,907 -778 0.00% 1,319,039
2024-01-19 2024-01-17 27.716 38,685 +903 0.00% 1,072,180
2023-09-28 2023-09-26 35.239 37,782 +692 0.00% 1,331,410
2023-09-18 2023-09-14 35.792 37,090 +904 0.00% 1,327,543
2023-08-29 2023-08-25 34.022 36,186 -452 0.00% 1,231,128
2023-08-28 2023-08-24 33.801 36,638 +452 0.00% 1,238,399
2023-07-28 2023-07-26 39.278 36,186 -784 0.00% 1,421,302
2023-07-25 2023-07-21 37.175 36,970 +784 0.00% 1,374,378
2023-07-05 2023-07-03 43.184 36,186 +1,836 0.00% 1,562,661
2023-06-06 2023-06-02 42.893 34,350 -4,290 0.00% 1,473,366
2023-06-05 2023-06-01 41.436 38,640 +4,290 0.00% 1,601,079
2023-05-31 2023-05-29 42.427 34,350 -4,290 0.00% 1,457,351
2023-05-30 2023-05-25 41.960 38,640 +4,719 0.00% 1,621,345
2023-05-10 2023-05-08 48.429 33,921 +858 0.00% 1,642,766
2023-04-17 2023-04-13 46.389 33,063 -740 0.00% 1,533,774
2023-03-31 2023-03-29 46.448 33,803 +429 0.00% 1,570,072
2023-03-16 2023-03-14 45.923 33,374 -429 0.00% 1,532,641
2023-03-14 2023-03-10 46.273 33,803 -429 0.00% 1,564,162
2023-03-10 2023-03-08 47.672 34,232 +429 0.00% 1,631,892
2023-02-08 2023-02-06 54.082 33,803 +429 0.00% 1,828,139
2023-01-30 2023-01-26 61.717 33,374 -858 0.00% 2,059,729
2022-11-14 2022-11-10 34.209 34,232 -428 0.00% 1,171,052
2022-11-11 2022-11-09 35.200 34,660 +428 0.00% 1,220,033
2022-11-03 2022-11-01 32.694 34,232 -428 0.00% 1,119,183
2022-11-02 2022-10-31 30.072 34,660 +428 0.00% 1,042,280
2022-10-26 2022-10-24 32.344 34,232 -857 0.00% 1,107,213
2022-08-29 2022-08-25 46.623 35,089 +738 0.00% 1,635,938
2022-07-20 2022-07-18 49.828 34,351 -1,716 0.00% 1,711,636
2022-07-15 2022-07-13 50.993 36,067 +1,716 0.00% 1,839,179
2022-07-13 2022-07-11 55.481 34,351 +858 0.00% 1,905,822
2022-07-07 2022-07-05 62.175 33,493 +1,189 0.00% 2,082,425
2022-07-05 2022-06-30 63.444 32,304 +1,655 0.00% 2,049,489
2022-06-23 2022-06-21 59.879 30,649 -4,138 0.00% 1,835,228
2022-06-16 2022-06-14 56.737 34,787 +4,138 0.00% 1,973,706
2022-05-20 2022-05-18 56.979 30,649 +827 0.00% 1,746,337
2022-05-11 2022-05-06 53.232 29,822 +414 0.00% 1,587,496
2022-05-10 2022-05-05 56.435 29,408 -827 0.00% 1,659,634
2022-04-29 2022-04-27 53.655 30,235 +827 0.00% 1,622,269
2022-04-28 2022-04-26 54.018 29,408 -12,826 0.00% 1,588,558
2022-04-27 2022-04-25 56.435 42,234 +414 0.00% 2,383,466
2022-04-26 2022-04-22 62.900 41,820 +13,240 0.00% 2,630,478
2022-04-25 2022-04-21 61.389 28,580 +1,241 0.00% 1,754,510
2022-04-21 2022-04-19 63.927 27,339 +414 0.00% 1,747,705
2022-03-16 2022-03-14 67.734 26,925 +413 0.00% 1,823,733
2022-03-15 2022-03-11 71.238 26,512 +414 0.00% 1,888,671
2022-02-15 2022-02-11 84.833 26,098 -538 0.00% 2,213,983
2022-02-07 2022-01-31 78.429 26,636 -1,655 0.00% 2,089,025
2022-01-25 2022-01-21 82.839 28,291 -2,140 0.00% 2,343,612
2021-10-19 2021-10-15 76.978 30,431 -1,655 0.00% 2,342,532
2021-10-08 2021-10-06 70.030 32,086 +414 0.00% 2,246,979
2021-10-04 2021-09-29 75.287 31,672 -3,310 0.00% 2,384,479
2021-09-23 2021-09-20 69.486 34,982 +3,310 0.00% 2,430,762
2021-09-14 2021-09-10 83.565 31,672 -1,655 0.00% 2,646,657
2021-08-20 2021-08-18 81.691 33,327 -827 0.00% 2,722,531
2021-08-12 2021-08-10 76.676 34,154 -828 0.00% 2,618,805
2021-07-28 2021-07-26 72.870 34,982 +828 0.00% 2,549,129
2021-07-21 2021-07-19 77.099 34,154 -828 0.00% 2,633,251
2021-07-12 2021-07-08 74.018 34,982 +828 0.00% 2,589,290
2021-07-05 2021-06-30 81.966 34,154 +794 0.00% 2,799,463
2021-05-07 2021-05-05 78.749 33,360 -809 0.00% 2,627,070
2021-04-20 2021-04-16 73.491 34,169 +809 0.00% 2,511,111
2021-03-30 2021-03-26 75.409 33,360 +808 0.00% 2,515,631
2021-03-29 2021-03-25 74.666 32,552 +808 0.00% 2,430,537
2021-03-05 2021-03-03 77.883 31,744 -808 0.00% 2,472,320
2021-03-04 2021-03-02 72.192 32,552 +808 0.00% 2,349,989
2021-03-02 2021-02-26 73.677 31,744 +809 0.00% 2,338,787
2021-02-26 2021-02-24 77.574 30,935 +1,616 0.00% 2,399,744
2021-02-23 2021-02-19 80.852 29,319 -1,292 0.00% 2,370,511
2021-02-22 2021-02-18 80.791 30,611 +1,617 0.00% 2,473,079
2021-02-18 2021-02-16 82.832 28,994 -4,718 0.00% 2,401,629
2021-02-05 2021-02-03 77.264 33,712 -808 0.00% 2,604,739
2021-01-19 2021-01-15 75.347 34,520 -2,425 0.00% 2,600,970
2021-01-14 2021-01-12 71.635 36,945 -2,425 0.00% 2,646,558
2021-01-06 2021-01-04 58.149 39,370 -22,631 0.00% 2,289,341
2021-01-04 2020-12-29 59.820 62,001 +22,631 0.00% 3,708,877
2020-12-29 2020-12-24 58.954 39,370 +1,617 0.00% 2,321,002
2020-12-10 2020-12-08 58.954 37,753 +808 0.00% 2,225,674
2020-12-09 2020-12-07 59.943 36,945 +404 0.00% 2,214,607
2020-12-07 2020-12-03 61.861 36,541 +404 0.00% 2,260,464
2020-11-20 2020-11-18 63.036 36,137 -4,849 0.00% 2,277,947
2020-11-13 2020-11-11 61.366 40,986 -11,612 0.00% 2,515,153
2020-11-12 2020-11-10 59.881 52,598 -8,082 0.00% 3,149,647
2020-11-11 2020-11-09 58.026 60,680 -8,083 0.00% 3,520,997
2020-11-10 2020-11-06 56.788 68,763 -1,617 0.00% 3,904,944
2020-11-06 2020-11-04 55.799 70,380 -1,616 0.00% 3,927,110
2020-11-05 2020-11-03 52.458 71,996 -808 0.00% 3,776,778
2020-11-02 2020-10-29 51.654 72,804 +1,616 0.00% 3,760,616
2020-10-28 2020-10-23 54.252 71,188 -1,616 0.00% 3,862,101
2020-10-27 2020-10-22 54.376 72,804 -809 0.00% 3,958,780
2020-09-22 2020-09-18 48.808 73,613 -750 0.00% 3,592,930
2020-08-14 2020-08-12 48.128 74,363 +808 0.00% 3,578,935
2020-08-10 2020-08-06 45.901 73,555 -93 0.00% 3,376,240
2020-08-05 2020-08-03 44.664 73,648 +808 0.00% 3,289,390
2020-07-28 2020-07-24 45.530 72,840 +808 0.00% 3,316,386
2020-07-08 2020-07-06 51.963 72,032 -1,616 0.00% 3,743,019
2020-07-02 2020-06-29 45.986 73,648 +2,712 0.00% 3,386,768
2020-06-22 2020-06-18 46.307 70,936 +753 0.00% 3,284,834
2020-06-10 2020-06-08 49.711 70,183 -671 0.00% 3,488,867
2020-06-03 2020-06-01 47.913 70,854 -10,092 0.00% 3,394,804
2020-03-26 2020-03-24 42.967 80,946 -1,557 0.00% 3,478,027
2020-03-18 2020-03-16 42.582 82,503 +2,335 0.00% 3,513,134
2020-03-17 2020-03-13 45.536 80,168 +779 0.00% 3,650,554
2020-02-06 2020-02-04 49.069 79,389 -1,557 0.00% 3,895,518
2019-10-11 2019-10-09 47.463 80,946 -24,912 0.00% 3,841,947
2019-10-10 2019-10-08 47.592 105,858 -3,439 0.00% 5,037,945
2019-10-08 2019-10-03 48.170 109,297 -389 0.00% 5,264,789
2019-09-30 2019-09-26 47.720 109,686 +23,355 0.00% 5,234,214
2019-09-25 2019-09-23 46.628 86,331 +1,557 0.00% 4,025,454
2019-09-17 2019-09-13 49.711 84,774 +3,439 0.00% 4,214,200
2019-09-12 2019-09-10 47.913 81,335 +506 0.00% 3,896,977
2019-09-06 2019-09-04 47.913 80,829 -1,666 0.00% 3,872,733
2019-09-03 2019-08-30 45.857 82,495 -3,114 0.00% 3,783,009
2019-09-02 2019-08-29 45.472 85,609 +3,114 0.00% 3,892,819
2019-08-28 2019-08-26 46.114 82,495 +1,557 0.00% 3,804,202
2019-08-22 2019-08-20 47.399 80,938 +390 0.00% 3,836,369
2019-08-08 2019-08-06 47.399 80,548 -3,893 0.00% 3,817,883
2019-08-06 2019-08-02 48.748 84,441 +2,336 0.00% 4,116,296
2019-07-23 2019-07-19 51.188 82,105 -3,114 0.00% 4,202,807
2019-07-18 2019-07-16 50.161 85,219 -2,336 0.00% 4,274,634
2019-07-16 2019-07-12 49.326 87,555 +7,115 0.00% 4,318,706
2019-07-04 2019-07-02 52.172 80,440 +1,453 0.00% 4,196,703
2019-06-27 2019-06-25 50.851 78,987 -3,029 0.00% 4,016,571
2019-05-17 2019-05-15 49.200 82,016 +3,786 0.00% 4,035,189
2019-04-10 2019-04-08 54.483 78,230 -757 0.00% 4,262,225
2019-04-02 2019-03-29 50.389 78,987 -3,029 0.00% 3,980,056
2019-03-12 2019-03-08 46.558 82,016 -1,509 0.00% 3,818,535
2019-03-07 2019-03-05 49.068 83,525 +1,514 0.00% 4,098,400
2019-03-06 2019-03-04 50.323 82,011 -757 0.00% 4,127,016
2019-02-28 2019-02-26 48.275 82,768 -757 0.00% 3,995,663
2019-02-27 2019-02-25 48.540 83,525 -757 0.00% 4,054,272
2019-02-25 2019-02-21 46.228 84,282 -757 0.00% 3,896,206
2019-01-30 2019-01-28 43.455 85,039 -1,514 0.00% 3,695,329
2019-01-25 2019-01-23 41.539 86,553 -3,786 0.00% 3,595,355
2019-01-24 2019-01-22 41.275 90,339 -4,921 0.00% 3,728,759
2019-01-09 2019-01-07 37.841 95,260 +2,650 0.00% 3,604,743
2019-01-04 2019-01-02 36.586 92,610 +3,785 0.00% 3,388,260
2019-01-02 2018-12-27 37.841 88,825 +1,515 0.00% 3,361,235
2018-12-28 2018-12-24 38.501 87,310 +2,271 0.00% 3,361,566
2018-11-12 2018-11-08 44.379 85,039 -379 0.00% 3,773,953
2018-11-06 2018-11-02 43.785 85,418 -2,271 0.00% 3,740,003
2018-10-31 2018-10-29 37.907 87,689 +1,514 0.00% 3,324,039
2018-10-25 2018-10-23 39.558 86,175 +379 0.00% 3,408,923
2018-07-30 2018-07-26 40.351 85,796 +757 0.00% 3,461,922
2018-07-26 2018-07-24 40.351 85,039 -1,893 0.00% 3,431,377
2018-07-23 2018-07-19 36.520 86,932 -7,571 0.00% 3,174,782
2018-07-17 2018-07-13 37.511 94,503 +7,571 0.00% 3,544,892
2018-07-04 2018-06-29 39.658 86,932 +3,114 0.00% 3,447,515
2018-07-03 2018-06-28 38.356 83,818 +1,460 0.00% 3,214,942
2018-06-28 2018-06-26 39.932 82,358 +365 0.00% 3,288,685
2018-06-19 2018-06-14 43.493 81,993 +730 0.00% 3,566,140
2018-06-01 2018-05-30 43.836 81,263 +730 0.00% 3,562,220
2018-05-29 2018-05-25 45.206 80,533 -45,990 0.00% 3,640,539
2018-05-23 2018-05-18 46.781 126,523 -15,330 0.00% 5,918,860
2018-05-16 2018-05-14 48.425 141,853 +60,590 0.00% 6,869,195
2018-05-04 2018-05-02 46.301 81,263 +730 0.00% 3,762,595
2018-04-26 2018-04-24 45.411 80,533 -630 0.00% 3,657,087
2018-04-12 2018-04-10 46.164 81,163 -3,650 0.00% 3,746,846
2018-04-10 2018-04-06 43.082 84,813 +3,650 0.00% 3,653,936
2018-03-16 2018-03-14 47.534 81,163 -61,320 0.00% 3,858,029
2018-03-14 2018-03-12 48.082 142,483 +30,660 0.00% 6,850,907
2018-03-09 2018-03-07 46.438 111,823 +30,660 0.00% 5,192,885
2018-02-21 2018-02-15 47.123 81,163 -61,320 0.00% 3,824,674
2018-02-20 2018-02-13 45.069 142,483 +61,320 0.00% 6,421,505
2018-01-26 2018-01-24 52.877 81,163 -3,749 0.00% 4,291,640
2018-01-25 2018-01-23 52.808 84,912 -8,030 0.00% 4,484,059
2018-01-18 2018-01-16 49.315 92,942 -6,205 0.00% 4,583,449
2018-01-17 2018-01-15 47.740 99,147 -3,650 0.00% 4,733,259
2018-01-16 2018-01-12 47.466 102,797 -14,600 0.00% 4,879,345
2018-01-12 2018-01-10 46.301 117,397 -12,045 0.00% 5,435,651
2018-01-08 2018-01-04 45.274 129,442 -2,920 0.00% 5,860,364
2018-01-05 2018-01-03 45.137 132,362 -3,650 0.00% 5,974,432
2018-01-03 2017-12-29 42.603 136,012 -1,460 0.00% 5,794,494
2017-11-30 2017-11-28 42.534 137,472 +1,095 0.00% 5,847,278
2017-11-28 2017-11-24 44.726 136,377 -537 0.00% 6,099,612
2017-11-23 2017-11-21 45.206 136,914 -1,095 0.00% 6,189,274
2017-11-15 2017-11-13 42.329 138,009 -3,650 0.00% 5,841,761
2017-11-01 2017-10-30 41.233 141,659 +2,391 0.00% 5,841,018
2017-10-24 2017-10-20 41.644 139,268 -8,571 0.00% 5,799,664
2017-10-20 2017-10-18 41.986 147,839 -4,285 0.00% 6,207,223
2017-10-19 2017-10-17 41.781 152,124 -730 0.00% 6,355,877
2017-10-09 2017-10-04 40.822 152,854 -730 0.00% 6,239,804
2017-09-26 2017-09-22 38.904 153,584 -1,648 0.00% 5,975,059
2017-09-20 2017-09-18 38.699 155,232 -1,460 0.00% 6,007,276
2017-09-01 2017-08-30 40.411 156,692 -8,395 0.00% 6,332,085
2017-08-31 2017-08-29 39.589 165,087 -3,650 0.00% 6,535,647
2017-08-15 2017-08-11 34.315 168,737 +1,460 0.01% 5,790,232
2017-08-14 2017-08-10 35.411 167,277 +6 0.00% 5,923,449
2017-08-10 2017-08-08 36.575 167,271 -2,292 0.00% 6,118,005
2017-08-04 2017-08-02 37.260 169,563 +1,460 0.01% 6,317,975
2017-07-25 2017-07-21 33.904 168,103 +543 0.01% 5,699,392
2017-07-17 2017-07-13 33.356 167,560 -3,650 0.00% 5,589,168
2017-07-14 2017-07-12 32.740 171,210 +2,190 0.01% 5,605,378
2017-07-13 2017-07-11 32.603 169,020 -630 0.01% 5,510,524
2017-07-10 2017-07-06 32.055 169,650 -537 0.01% 5,438,105
2017-06-09 2017-06-07 31.233 170,187 -3,650 0.01% 5,315,439
2017-06-06 2017-06-02 33.239 173,837 +6,192 0.01% 5,778,126
2017-05-25 2017-05-23 32.386 167,645 -14,080 0.01% 5,429,432
2017-05-18 2017-05-16 30.824 181,725 -3,520 0.01% 5,601,487
2017-05-17 2017-05-15 30.398 185,245 -35,200 0.01% 5,631,048
2017-04-05 2017-03-31 29.190 220,445 +3,520 0.01% 6,434,888
2017-02-16 2017-02-14 29.404 216,925 -3,520 0.01% 6,378,358
2017-02-14 2017-02-10 28.764 220,445 -139 0.01% 6,340,948
2017-02-02 2017-01-27 27.841 220,584 -1,664 0.01% 6,141,282
2017-01-18 2017-01-16 26.904 222,248 -1,239 0.01% 5,979,251
2017-01-16 2017-01-12 27.188 223,487 -3,520 0.01% 6,076,075
2016-12-20 2016-12-16 26.449 227,007 +3,520 0.01% 6,004,099
2016-12-15 2016-12-13 27.841 223,487 -1,408 0.01% 6,222,104
2016-12-14 2016-12-12 27.671 224,895 +1,408 0.01% 6,222,970
2016-11-29 2016-11-25 27.244 223,487 -467 0.01% 6,088,773
2016-11-28 2016-11-24 26.904 223,954 -2,378 0.01% 6,025,148
2016-11-25 2016-11-23 26.563 226,332 -1,408 0.01% 6,011,966
2016-11-11 2016-11-09 25.881 227,740 +1,408 0.01% 5,894,088
2016-11-04 2016-11-02 26.506 226,332 -14,080 0.01% 5,999,106
2016-10-26 2016-10-24 27.557 240,412 -7,040 0.01% 6,625,014
2016-10-18 2016-10-14 27.074 247,452 +7,040 0.01% 6,699,506
2016-09-28 2016-09-26 27.699 240,412 -654,717 0.01% 6,659,164
2016-09-27 2016-09-23 27.983 895,129 -7,040 0.03% 25,048,446
2016-09-15 2016-09-13 27.074 902,169 -1,222 0.03% 24,425,290
2016-09-07 2016-09-05 28.381 903,391 -3,520 0.03% 25,638,947
2016-08-25 2016-08-23 27.131 906,911 +154,879 0.03% 24,605,204
2016-08-23 2016-08-19 26.847 752,032 -19,360 0.02% 20,189,570
2016-08-22 2016-08-18 26.591 771,392 +70,400 0.02% 20,512,090
2016-08-16 2016-08-12 26.222 700,992 -15,840 0.02% 18,381,193
2016-08-15 2016-08-11 25.625 716,832 -8,448 0.02% 18,368,888
2016-08-11 2016-08-09 24.773 725,280 +429,438 0.02% 17,967,230
2016-08-09 2016-08-05 24.261 295,842 -1,408 0.01% 7,177,557
2016-08-05 2016-08-03 23.722 297,250 +1,408 0.01% 7,051,269
2016-08-04 2016-08-01 24.261 295,842 -606 0.01% 7,177,557
2016-08-03 2016-07-29 23.580 296,448 -558 0.01% 6,990,135
2016-07-14 2016-07-12 24.489 297,006 -7,744 0.01% 7,273,299
2016-07-05 2016-06-30 25.823 304,750 +21,453 0.01% 7,869,449
2016-07-04 2016-06-29 25.376 283,297 -4,701 0.01% 7,188,911
2016-06-29 2016-06-27 24.572 287,998 +2,686 0.01% 7,076,605
2016-06-28 2016-06-24 24.214 285,312 +2,015 0.01% 6,908,633
2016-06-27 2016-06-23 24.661 283,297 -4,029 0.01% 6,986,406
2016-06-24 2016-06-22 24.542 287,326 +4,029 0.01% 7,051,535
2016-06-20 2016-06-16 23.142 283,297 -1,973 0.01% 6,556,084
2016-06-07 2016-06-03 23.887 285,270 -672 0.01% 6,814,155
2016-05-31 2016-05-27 23.708 285,942 +24,913 0.01% 6,779,108
2016-05-11 2016-05-09 24.512 261,029 -2,481 0.01% 6,398,381
2016-05-04 2016-04-29 25.406 263,510 -2,920 0.01% 6,694,647
2016-04-29 2016-04-27 24.870 266,430 -234 0.01% 6,625,995
2016-04-28 2016-04-26 24.959 266,664 -2,350 0.01% 6,655,642
2016-04-25 2016-04-21 25.704 269,014 -1,159 0.01% 6,914,602
2016-04-22 2016-04-20 25.257 270,173 +301 0.01% 6,823,691
2016-04-18 2016-04-14 25.257 269,872 -336 0.01% 6,816,088
2016-03-30 2016-03-24 23.946 270,208 +13,430 0.01% 6,470,469
2016-03-22 2016-03-18 24.393 256,778 -2,014 0.01% 6,263,589
2016-02-24 2016-02-22 21.206 258,792 -3,358 0.01% 5,487,978
2016-02-18 2016-02-16 20.908 262,150 +3,358 0.01% 5,481,110
2016-01-25 2016-01-21 21.444 258,792 +2,014 0.01% 5,549,641
2016-01-21 2016-01-19 22.546 256,778 +336 0.01% 5,789,422
2016-01-15 2016-01-13 23.708 256,442 +13,033 0.01% 6,079,722
2016-01-14 2016-01-12 23.648 243,409 +2,015 0.01% 5,756,237
2016-01-07 2016-01-05 25.346 241,394 +336 0.01% 6,118,396
2016-01-06 2016-01-04 26.061 241,058 +671 0.01% 6,282,191
2015-12-29 2015-12-24 27.580 240,387 +8,058 0.01% 6,629,847
2015-12-07 2015-12-03 27.222 232,329 +23,503 0.01% 6,324,572
2015-11-30 2015-11-26 27.967 208,826 +3,357 0.01% 5,840,253
2015-11-19 2015-11-17 30.007 205,469 +3,358 0.01% 6,165,565
2015-11-11 2015-11-09 31.794 202,111 -33,240 0.01% 6,425,980
2015-11-10 2015-11-06 31.720 235,351 +533 0.01% 7,465,299
2015-11-06 2015-11-04 31.571 234,818 +33,239 0.01% 7,413,423
2015-11-05 2015-11-03 31.348 201,579 -93 0.01% 6,319,008
2015-11-04 2015-11-02 31.124 201,672 -3,358 0.01% 6,276,874
2015-10-28 2015-10-26 30.901 205,030 -26,656 0.01% 6,335,590
2015-10-26 2015-10-22 30.156 231,686 -1,111 0.01% 6,986,768
2015-10-19 2015-10-15 30.454 232,797 -938 0.01% 7,089,608
2015-10-13 2015-10-09 30.082 233,735 +671 0.01% 7,031,155
2015-10-09 2015-10-07 30.007 233,064 -3,357 0.01% 6,993,616
2015-10-07 2015-10-05 28.384 236,421 -13,430 0.01% 6,710,586
2015-09-15 2015-09-11 28.056 249,851 +3,357 0.01% 7,009,927
2015-08-31 2015-08-27 27.312 246,494 -2,014 0.01% 6,732,203
2015-08-27 2015-08-25 25.167 248,508 -1,343 0.01% 6,254,299
2015-08-26 2015-08-24 25.465 249,851 +2,014 0.01% 6,362,514
2015-08-20 2015-08-18 29.695 247,837 +3,358 0.01% 7,359,407
2015-08-17 2015-08-13 30.826 244,479 -3,358 0.01% 7,536,391
2015-08-14 2015-08-12 31.199 247,837 +3,358 0.01% 7,732,175
2015-08-13 2015-08-11 32.241 244,479 -3,358 0.01% 7,882,264
2015-08-04 2015-07-31 29.858 247,837 -5,372 0.01% 7,400,006
2015-07-31 2015-07-29 29.858 253,209 +3,358 0.01% 7,560,405
2015-07-30 2015-07-28 29.397 249,851 +15,444 0.01% 7,344,797
2015-07-27 2015-07-23 31.645 234,407 -3,357 0.01% 7,417,901
2015-07-24 2015-07-22 31.273 237,764 +3,357 0.01% 7,435,615
2015-07-23 2015-07-21 31.645 234,407 +3,358 0.01% 7,417,901
2015-07-13 2015-07-09 30.826 231,049 +20,145 0.01% 7,122,394
2015-07-10 2015-07-08 28.741 210,904 +3,358 0.01% 6,061,689
2015-07-08 2015-07-06 32.167 207,546 -3,694 0.01% 6,676,051
2015-07-07 2015-07-03 32.539 211,240 -2,014 0.01% 6,873,519
2015-07-02 2015-06-29 32.167 213,254 +3,357 0.01% 6,859,658
2015-06-26 2015-06-24 34.847 209,897 -671 0.01% 7,314,314
2015-06-25 2015-06-23 37.424 210,568 +1,007 0.01% 7,880,301
2015-06-24 2015-06-22 35.726 209,561 +7,341 0.01% 7,486,868
2015-06-23 2015-06-19 35.495 202,220 -5,183 0.01% 7,177,788
2015-06-19 2015-06-17 36.575 207,403 +648 0.01% 7,585,812
2015-06-17 2015-06-15 37.193 206,755 +648 0.01% 7,689,742
2015-06-08 2015-06-04 39.507 206,107 -6,949 0.01% 8,142,756
2015-05-28 2015-05-26 38.118 213,056 -3,888 0.01% 8,121,373
2015-05-07 2015-05-05 34.723 216,944 -648 0.01% 7,533,016
2015-05-05 2015-04-30 36.189 217,592 +1,291 0.01% 7,874,527
2015-04-24 2015-04-22 37.656 216,301 -972 0.01% 8,144,924
2015-04-22 2015-04-20 35.032 217,273 -48 0.01% 7,611,501
2015-04-17 2015-04-15 36.189 217,321 -7,419 0.01% 7,864,720
2015-04-16 2015-04-14 35.649 224,740 +3,564 0.01% 8,011,818
2015-04-15 2015-04-13 37.964 221,176 -22,155 0.01% 8,396,761
2015-04-01 2015-03-30 29.291 243,331 -3,240 0.01% 7,127,420
2015-03-30 2015-03-26 28.211 246,571 +3,240 0.01% 6,955,957
2015-03-25 2015-03-23 29.013 243,331 +3,240 0.01% 7,059,826
2015-03-20 2015-03-18 28.550 240,091 -3,240 0.01% 6,854,666
2015-03-19 2015-03-17 28.211 243,331 -558 0.01% 6,864,554
2015-03-17 2015-03-13 28.180 243,889 -12,636 0.01% 6,872,768
2015-03-16 2015-03-12 27.100 256,525 -1,296 0.01% 6,951,730
2015-03-12 2015-03-10 26.390 257,821 +1,296 0.01% 6,803,825
2015-03-11 2015-03-09 26.760 256,525 -3,240 0.01% 6,864,636
2015-03-10 2015-03-06 26.266 259,765 +569 0.01% 6,823,055
2015-03-09 2015-03-05 26.143 259,196 +3,240 0.01% 6,776,109
2015-03-06 2015-03-04 26.451 255,956 +6,480 0.01% 6,770,408
2015-03-03 2015-02-27 27.316 249,476 -19,439 0.01% 6,814,606
2015-02-27 2015-02-25 27.192 268,915 +3,240 0.01% 7,312,395
2015-02-26 2015-02-24 27.038 265,675 +19,439 0.01% 7,183,292
2015-02-17 2015-02-13 28.026 246,236 -3,240 0.01% 6,900,906
2015-02-11 2015-02-09 27.069 249,476 +3,240 0.01% 6,753,005
2015-02-09 2015-02-05 27.377 246,236 -5,832 0.01% 6,741,303
2015-02-04 2015-02-02 26.606 252,068 +5,832 0.01% 6,706,465
2015-02-02 2015-01-29 26.668 246,236 +4,536 0.01% 6,566,501
2015-01-29 2015-01-27 27.686 241,700 +1,620 0.01% 6,691,721
2015-01-26 2015-01-22 28.272 240,080 -952 0.01% 6,787,661
2015-01-22 2015-01-20 27.377 241,032 -3,240 0.01% 6,598,831
2015-01-21 2015-01-19 26.482 244,272 +3,240 0.01% 6,468,889
2015-01-13 2015-01-09 29.384 241,032 -1,522 0.01% 7,082,398
2015-01-12 2015-01-08 27.964 242,554 -1,944 0.01% 6,782,743
2015-01-05 2014-12-31 30.032 244,498 +2,592 0.01% 7,342,718
2015-01-02 2014-12-29 30.680 241,906 -1,408 0.01% 7,421,672
2014-12-30 2014-12-24 28.458 243,314 -7,342 0.01% 6,924,154
2014-12-29 2014-12-22 28.921 250,656 -7,776 0.01% 7,249,139
2014-12-22 2014-12-18 26.668 258,432 -3,240 0.01% 6,891,738
2014-12-17 2014-12-15 25.927 261,672 +3,240 0.01% 6,784,303
2014-12-16 2014-12-12 26.421 258,432 -476 0.01% 6,827,925
2014-12-15 2014-12-11 25.958 258,908 -2,756 0.01% 6,720,633
2014-12-10 2014-12-08 27.007 261,664 -1,982 0.01% 7,066,766
2014-12-09 2014-12-05 26.668 263,646 -5,606 0.01% 7,030,782
2014-12-08 2014-12-04 26.235 269,252 -6,479 0.01% 7,063,933
2014-12-05 2014-12-03 24.846 275,731 -6,480 0.01% 6,850,940
2014-12-02 2014-11-28 24.785 282,211 -12,960 0.01% 6,994,524
2014-12-01 2014-11-27 23.766 295,171 -32,399 0.01% 7,015,088
2014-10-28 2014-10-24 21.297 327,570 -6,480 0.01% 6,976,248
2014-10-24 2014-10-22 20.988 334,050 +12,960 0.01% 7,011,147
2014-10-22 2014-10-20 20.680 321,090 +3,240 0.01% 6,640,034
2014-10-21 2014-10-17 20.587 317,850 +1,620 0.01% 6,543,600
2014-10-14 2014-10-10 20.649 316,230 +1,620 0.01% 6,529,770
2014-10-09 2014-10-07 21.081 314,610 +3,314 0.01% 6,632,266
2014-09-22 2014-09-18 21.945 311,296 -558 0.01% 6,831,434
2014-09-16 2014-09-12 22.346 311,854 +1,296 0.01% 6,968,809
2014-08-04 2014-07-31 24.414 310,558 -12,959 0.01% 7,582,072
2014-07-28 2014-07-24 23.735 323,517 -1,370 0.01% 7,678,779
2014-07-11 2014-07-09 22.624 324,887 -2,592 0.01% 7,350,299
2014-07-04 2014-07-02 25.313 327,479 +1,296 0.01% 8,289,386
2014-07-03 2014-06-30 24.825 326,183 +16,349 0.01% 8,097,597
2014-07-02 2014-06-27 24.760 309,834 -2,154 0.01% 7,671,592
2014-06-20 2014-06-18 24.630 311,988 +1,231 0.01% 7,684,375
2014-06-18 2014-06-16 24.825 310,757 -1,231 0.01% 7,714,641
2014-06-12 2014-06-10 24.208 311,988 -308 0.01% 7,552,585
2014-06-10 2014-06-06 23.851 312,296 -3,693 0.01% 7,448,416
2014-06-05 2014-06-03 23.721 315,989 +2,154 0.01% 7,495,426
2014-06-03 2014-05-29 23.038 313,835 +308 0.01% 7,230,180
2014-05-21 2014-05-19 22.193 313,527 -530 0.01% 6,958,203
2014-05-16 2014-05-14 22.551 314,057 -1,539 0.01% 7,082,220
2014-05-08 2014-05-05 21.868 315,596 +1,539 0.01% 6,901,572
2014-05-02 2014-04-29 22.518 314,057 -2,123 0.01% 7,072,015
2014-04-11 2014-04-09 23.948 316,180 -3,077 0.01% 7,571,874
2014-04-10 2014-04-08 23.818 319,257 +3,077 0.01% 7,604,066
2014-04-09 2014-04-07 22.843 316,180 -6,155 0.01% 7,222,561
2014-04-07 2014-04-03 22.486 322,335 -1,231 0.01% 7,247,947
2014-04-04 2014-04-02 22.161 323,566 +6,155 0.01% 7,170,488
2014-03-28 2014-03-26 21.771 317,411 -18,465 0.01% 6,910,321
2014-03-24 2014-03-20 19.854 335,876 -55,395 0.01% 6,668,400
2014-03-20 2014-03-18 20.309 391,271 +12,310 0.01% 7,946,194
2014-03-18 2014-03-14 20.309 378,961 +948 0.01% 7,696,194
2014-03-11 2014-03-07 21.218 378,013 +61,550 0.01% 8,020,868
2014-03-03 2014-02-27 22.421 316,463 +1,231 0.01% 7,095,345
2014-02-18 2014-02-14 23.363 315,232 -18,465 0.01% 7,364,795
2014-02-13 2014-02-11 22.778 333,697 -55,395 0.01% 7,601,019
2014-02-11 2014-02-07 22.128 389,092 +12,310 0.01% 8,609,955
2014-02-05 2014-01-30 22.291 376,782 -12,310 0.01% 8,398,771
2014-01-28 2014-01-24 22.323 389,092 +18,465 0.01% 8,685,814
2014-01-27 2014-01-23 22.876 370,627 -18,465 0.01% 8,478,347
2014-01-23 2014-01-21 23.461 389,092 +18,465 0.01% 9,128,322
2014-01-22 2014-01-20 23.103 370,627 -36,930 0.01% 8,562,649
2014-01-21 2014-01-17 23.558 407,557 +18,465 0.01% 9,601,251
2014-01-20 2014-01-16 23.915 389,092 -73,860 0.01% 9,305,326
2014-01-17 2014-01-15 24.143 462,952 +6,155 0.02% 11,177,026
2014-01-15 2014-01-13 24.305 456,797 +36,930 0.02% 11,102,641
2014-01-08 2014-01-06 25.118 419,867 -30,775 0.01% 10,546,120
2014-01-06 2014-01-02 26.418 450,642 +1,539 0.02% 11,904,843
2014-01-03 2013-12-31 26.840 449,103 -1,539 0.02% 12,053,897
2013-12-30 2013-12-24 26.515 450,642 +1,231 0.02% 11,948,773
2013-12-23 2013-12-19 27.035 449,411 -6,155 0.02% 12,149,782
2013-12-20 2013-12-18 26.710 455,566 -7,386 0.02% 12,168,151
2013-12-16 2013-12-12 25.313 462,952 +8,617 0.02% 11,718,577
2013-12-10 2013-12-06 26.418 454,335 +12,310 0.02% 12,002,403
2013-12-06 2013-12-04 26.515 442,025 +12,310 0.02% 11,720,293
2013-12-05 2013-12-03 26.840 429,715 +1,847 0.02% 11,533,524
2013-12-04 2013-12-02 27.230 427,868 -1,847 0.02% 11,650,788
2013-12-02 2013-11-28 26.710 429,715 +14,772 0.02% 11,477,672
2013-11-28 2013-11-26 26.320 414,943 +13,541 0.01% 10,921,315
2013-11-21 2013-11-19 27.750 401,402 -3,077 0.01% 11,138,812
2013-11-20 2013-11-18 27.230 404,479 -20,764 0.01% 11,013,909
2013-11-15 2013-11-13 23.786 425,243 +1,231 0.02% 10,114,624
2013-11-08 2013-11-06 24.338 424,012 +71,398 0.02% 10,319,566
2013-11-05 2013-11-01 24.955 352,614 -13,541 0.01% 8,799,586
2013-11-01 2013-10-30 25.020 366,155 -2,678 0.01% 9,161,301
2013-10-29 2013-10-25 23.461 368,833 +2,998 0.01% 8,653,035
2013-10-28 2013-10-24 23.786 365,835 +185 0.01% 8,701,574
2013-10-25 2013-10-23 24.273 365,650 -564 0.01% 8,875,394
2013-10-17 2013-10-15 24.825 366,214 -615 0.01% 9,091,379
2013-10-09 2013-10-07 23.526 366,829 +12,310 0.01% 8,629,859
2013-10-08 2013-10-04 23.753 354,519 +175 0.01% 8,420,897
2013-10-07 2013-10-03 23.721 354,344 +198 0.01% 8,405,226
2013-10-04 2013-10-02 23.006 354,146 +12,395 0.01% 8,147,363
2013-09-30 2013-09-26 23.818 341,751 +49,341 0.01% 8,139,828
2013-09-24 2013-09-19 24.695 292,410 -6,155 0.01% 7,221,165
2013-09-11 2013-09-09 23.948 298,565 -400 0.01% 7,150,030
2013-09-10 2013-09-06 23.363 298,965 -3,693 0.01% 6,984,747
2013-09-09 2013-09-05 23.591 302,658 -1,231 0.01% 7,139,869
2013-09-05 2013-09-03 23.363 303,889 +3,078 0.01% 7,099,787
2013-09-02 2013-08-29 22.031 300,811 -1,231 0.01% 6,627,121
2013-08-30 2013-08-28 22.943 302,042 +1,846 0.01% 6,929,797
2013-08-29 2013-08-27 23.209 300,196 +8,038 0.01% 6,967,298
2013-08-22 2013-08-20 23.309 292,158 -6,015 0.01% 6,809,887
2013-08-21 2013-08-19 23.974 298,173 +6,015 0.01% 7,148,381
2013-08-19 2013-08-15 23.907 292,158 -3,007 0.01% 6,984,748
2013-08-16 2013-08-13 23.675 295,165 -6,015 0.01% 6,987,936
2013-08-12 2013-08-08 20.915 301,180 +3,007 0.01% 6,299,134
2013-08-09 2013-08-07 21.114 298,173 +6,015 0.01% 6,295,731
2013-08-08 2013-08-06 21.580 292,158 +6,015 0.01% 6,304,731
2013-08-07 2013-08-05 21.613 286,143 +6,015 0.01% 6,184,443
2013-08-05 2013-08-01 21.580 280,128 -4,511 0.01% 6,045,125
2013-07-29 2013-07-25 22.145 284,639 -645 0.01% 6,303,369
2013-07-25 2013-07-23 22.511 285,284 -602 0.01% 6,421,998
2013-07-24 2013-07-22 21.547 285,886 +6,015 0.01% 6,159,876
2013-07-23 2013-07-19 21.713 279,871 -3,609 0.01% 6,076,803
2013-07-17 2013-07-15 21.746 283,480 +3,609 0.01% 6,164,591
2013-07-15 2013-07-11 22.145 279,871 -50,525 0.01% 6,197,781
2013-07-12 2013-07-10 21.447 330,396 -12,030 0.01% 7,085,958
2013-07-10 2013-07-08 21.148 342,426 -902 0.01% 7,241,490
2013-07-05 2013-07-03 20.516 343,328 -107,365 0.01% 7,043,662
2013-07-04 2013-07-02 21.314 450,693 +14,435 0.02% 9,606,008
2013-07-02 2013-06-27 21.447 436,258 +4,512 0.02% 9,356,366
2013-06-27 2013-06-25 20.649 431,746 +18,044 0.02% 8,915,055
2013-06-24 2013-06-20 22.079 413,702 -10,827 0.02% 9,133,974
2013-06-21 2013-06-19 22.877 424,529 +24,060 0.02% 9,711,804
2013-06-20 2013-06-18 23.143 400,469 +24,059 0.02% 9,267,919
2013-06-19 2013-06-17 23.076 376,410 -57,742 0.02% 8,686,098
2013-06-18 2013-06-14 22.943 434,152 +27,668 0.02% 9,960,818
2013-06-17 2013-06-13 22.976 406,484 -62,855 0.02% 9,339,542
2013-06-14 2013-06-11 23.475 469,339 +1,804 0.02% 11,017,814
2013-06-13 2013-06-10 23.974 467,535 +60,149 0.02% 11,208,655
2013-06-10 2013-06-06 23.874 407,386 +7,218 0.02% 9,726,008
2013-06-04 2013-05-31 27.458 400,168 +20,243 0.02% 10,987,716
2013-05-31 2013-05-29 27.808 379,925 +1,713 0.02% 10,564,948
2013-05-29 2013-05-27 28.263 378,212 +1,142 0.02% 10,689,511
2013-05-22 2013-05-20 29.384 377,070 -8,566 0.02% 11,079,826
2013-05-20 2013-05-15 29.349 385,636 +11,422 0.02% 11,318,023
2013-05-15 2013-05-13 29.139 374,214 +2,284 0.02% 10,904,163
2013-04-30 2013-04-26 28.263 371,930 -2,284 0.02% 10,511,961
2013-04-29 2013-04-25 27.983 374,214 +1,142 0.02% 10,471,666
2013-04-24 2013-04-22 26.932 373,072 +17,131 0.02% 10,047,731
2013-04-23 2013-04-19 26.827 355,941 +102,791 0.02% 9,548,953
2013-04-19 2013-04-17 26.302 253,150 -27,411 0.01% 6,658,354
2013-04-18 2013-04-16 26.792 280,561 +28,553 0.01% 7,516,882
2013-04-12 2013-04-10 27.318 252,008 -34,263 0.01% 6,884,270
2013-04-11 2013-04-09 27.073 286,271 +17,131 0.01% 7,750,074
2013-04-10 2013-04-08 26.827 269,140 +17,132 0.01% 7,220,313
2013-04-03 2013-03-28 28.789 252,008 +6,853 0.01% 7,254,962
2013-03-28 2013-03-26 29.629 245,155 -2,855 0.01% 7,263,737
2013-03-25 2013-03-21 29.139 248,010 -2,856 0.01% 7,226,725
2013-03-22 2013-03-20 29.139 250,866 -82,803 0.01% 7,309,945
2013-03-21 2013-03-19 28.333 333,669 -79,948 0.01% 9,453,951
2013-03-15 2013-03-13 29.104 413,617 -22,843 0.02% 12,037,835
2013-03-14 2013-03-12 29.699 436,460 -1,142 0.02% 12,962,515
2013-03-13 2013-03-11 29.979 437,602 +5,711 0.02% 13,119,040
2013-03-11 2013-03-07 29.594 431,891 +22,842 0.02% 12,781,442
2013-03-08 2013-03-06 29.874 409,049 +19,416 0.02% 12,220,060
2013-03-06 2013-03-04 28.368 389,633 +1,713 0.02% 11,053,244
2013-03-05 2013-03-01 29.034 387,920 +9,137 0.02% 11,262,782
2013-03-04 2013-02-28 29.454 378,783 +171,318 0.02% 11,156,692
2013-02-27 2013-02-25 29.629 207,465 -9,708 0.01% 6,147,014
2013-02-25 2013-02-21 30.225 217,173 +9,708 0.01% 6,563,955
2013-02-20 2013-02-18 31.520 207,465 -1,258 0.01% 6,539,376
2013-02-18 2013-02-14 31.695 208,723 -37,119 0.01% 6,615,579
2013-02-15 2013-02-08 30.855 245,842 +34,263 0.01% 7,585,443
2013-02-14 2013-02-07 30.855 211,579 +572 0.01% 6,528,260
2013-02-06 2013-02-04 32.956 211,007 -420 0.01% 6,954,013
2013-02-05 2013-02-01 32.956 211,427 -2,855 0.01% 6,967,854
2013-02-04 2013-01-31 32.536 214,282 +419 0.01% 6,971,888
2013-01-31 2013-01-29 32.221 213,863 +371 0.01% 6,890,845
2013-01-30 2013-01-28 32.536 213,492 -159,896 0.01% 6,946,184
2013-01-16 2013-01-14 31.625 373,388 -12,563 0.02% 11,808,564
2013-01-08 2013-01-04 31.135 385,951 -286 0.02% 12,016,636
2013-01-02 2012-12-27 29.594 386,237 -1,713 0.02% 11,430,351
2012-12-21 2012-12-19 29.489 387,950 -571 0.02% 11,440,285
2012-12-20 2012-12-18 29.069 388,521 -420 0.02% 11,293,839
2012-12-18 2012-12-14 29.174 388,941 -1,713 0.02% 11,346,913
2012-12-17 2012-12-13 28.578 390,654 -5,140 0.02% 11,164,298
2012-12-14 2012-12-12 28.789 395,794 -1,713 0.02% 11,394,362
2012-12-13 2012-12-11 28.298 397,507 -51,395 0.02% 11,248,772
2012-12-12 2012-12-10 28.018 448,902 -571 0.02% 12,577,390
2012-12-11 2012-12-07 27.528 449,473 +1,142 0.02% 12,373,004
2012-12-10 2012-12-06 27.213 448,331 -2,284 0.02% 12,200,251
2012-12-07 2012-12-05 26.582 450,615 -2,284 0.02% 11,978,334
2012-12-06 2012-12-04 25.917 452,899 +39,974 0.02% 11,737,675
2012-11-28 2012-11-26 25.321 412,925 -3,427 0.02% 10,455,829
2012-11-19 2012-11-15 24.236 416,352 +3,427 0.02% 10,090,571
2012-11-13 2012-11-09 24.691 412,925 +96,509 0.02% 10,195,518
2012-11-12 2012-11-08 24.936 316,416 +81,661 0.01% 7,890,189
2012-11-06 2012-11-02 25.707 234,755 +4,569 0.01% 6,034,759
2012-11-01 2012-10-30 24.866 230,186 -3,427 0.01% 5,723,824
2012-10-30 2012-10-26 25.847 233,613 -5,710 0.01% 6,038,129
2012-10-29 2012-10-25 26.162 239,323 -162,752 0.01% 6,261,149
2012-10-24 2012-10-19 26.092 402,075 -2,856 0.02% 10,490,890
2012-10-22 2012-10-18 26.127 404,931 -11,421 0.02% 10,579,590
2012-10-19 2012-10-17 25.251 416,352 -419 0.02% 10,513,442
2012-10-16 2012-10-12 25.251 416,771 -2,285 0.02% 10,524,022
2012-10-15 2012-10-11 24.866 419,056 -1,713 0.02% 10,420,280
2012-10-12 2012-10-10 24.201 420,769 -5,710 0.02% 10,182,883
2012-10-11 2012-10-09 24.026 426,479 +2,855 0.02% 10,246,387
2012-10-05 2012-10-03 23.115 423,624 -9,708 0.02% 9,792,047
2012-10-04 2012-09-28 22.870 433,332 +2,855 0.02% 9,910,212
2012-09-28 2012-09-26 22.134 430,477 -1,999 0.02% 9,528,313
2012-09-27 2012-09-25 22.309 432,476 +3,998 0.02% 9,648,292
2012-09-25 2012-09-21 22.800 428,478 +11,421 0.02% 9,769,189
2012-09-24 2012-09-20 22.835 417,057 -3,997 0.02% 9,523,399
2012-09-17 2012-09-13 22.169 421,054 +1,998 0.02% 9,334,488
2012-09-13 2012-09-11 21.889 419,056 -17,131 0.02% 9,172,782
2012-09-12 2012-09-10 21.889 436,187 +22,842 0.02% 9,547,765
2012-09-11 2012-09-07 22.169 413,345 +36,262 0.02% 9,163,584
2012-09-07 2012-09-05 21.609 377,083 +286 0.02% 8,148,377
2012-09-06 2012-09-04 22.309 376,797 +571 0.02% 8,406,125
2012-09-04 2012-08-31 23.430 376,226 +2,855 0.02% 8,815,032
2012-09-03 2012-08-30 23.465 373,371 +121,065 0.02% 8,761,216
2012-08-24 2012-08-22 24.376 252,306 -421 0.01% 6,150,151
2012-08-16 2012-08-14 25.532 252,727 -8,739 0.01% 6,452,502
2012-08-15 2012-08-13 25.286 261,466 -3,426 0.01% 6,611,521
2012-08-08 2012-08-06 24.936 264,892 -2,855 0.01% 6,605,380
2012-08-07 2012-08-03 24.796 267,747 +2,855 0.01% 6,639,064
2012-08-02 2012-07-31 25.076 264,892 +3,426 0.01% 6,642,489
2012-07-31 2012-07-27 24.376 261,466 -4,568 0.01% 6,373,433
2012-07-30 2012-07-26 23.780 266,034 +2,855 0.01% 6,326,389
2012-07-26 2012-07-24 23.815 263,179 -3,426 0.01% 6,267,713
2012-07-25 2012-07-23 23.780 266,605 +5,139 0.01% 6,339,968
2012-07-24 2012-07-20 24.656 261,466 -1,998 0.01% 6,446,691
2012-07-23 2012-07-19 24.411 263,464 -10,279 0.01% 6,431,363
2012-07-13 2012-07-11 23.991 273,743 +1,142 0.01% 6,567,235
2012-07-10 2012-07-06 25.426 272,601 +28,838 0.01% 6,931,274
2012-07-09 2012-07-05 26.092 243,763 -856 0.01% 6,360,233
2012-06-26 2012-06-22 24.971 244,619 +571 0.01% 6,108,417
2012-06-25 2012-06-21 25.602 244,048 +5,996 0.01% 6,248,009
2012-06-22 2012-06-20 26.022 238,052 -2,284 0.01% 6,194,548
2012-06-20 2012-06-18 26.267 240,336 -1,143 0.01% 6,312,902
2012-06-19 2012-06-15 25.847 241,479 +2,285 0.01% 6,241,439
2012-06-14 2012-06-12 25.006 239,194 +1,142 0.01% 5,981,326
2012-06-01 2012-05-30 26.913 238,052 +5,434 0.01% 6,406,655
2012-05-31 2012-05-29 27.167 232,618 +2,757 0.01% 6,319,471
2012-05-30 2012-05-28 26.550 229,861 +23,225 0.01% 6,102,840
2012-05-29 2012-05-25 26.187 206,636 +276 0.01% 5,411,265
2012-05-18 2012-05-16 26.623 206,360 +2,757 0.01% 5,493,855
2012-05-09 2012-05-07 29.053 203,603 +2,757 0.01% 5,915,239
2012-05-07 2012-05-03 29.923 200,846 +1,103 0.01% 6,009,976
2012-05-04 2012-05-02 30.721 199,743 +3,568 0.01% 6,136,356
2012-05-02 2012-04-27 29.778 196,175 -5,514 0.01% 5,841,743
2012-04-17 2012-04-13 29.742 201,689 -827 0.01% 5,998,624
2012-04-11 2012-04-05 28.835 202,516 -2,757 0.01% 5,839,586
2012-04-02 2012-03-29 27.928 205,273 +5,514 0.01% 5,732,950
2012-03-27 2012-03-23 28.001 199,759 -74,440 0.01% 5,593,444
2012-03-26 2012-03-22 28.255 274,199 +13,785 0.01% 7,747,453
2012-03-21 2012-03-19 29.162 260,414 +64,790 0.01% 7,594,094
2012-03-14 2012-03-12 30.105 195,624 -2,205 0.01% 5,889,194
2012-03-13 2012-03-09 30.068 197,829 -406 0.01% 5,948,399
2012-03-07 2012-03-05 30.794 198,235 +11,029 0.01% 6,104,409
2012-02-21 2012-02-17 32.172 187,206 -406 0.01% 6,022,808
2012-02-20 2012-02-16 31.882 187,612 -405 0.01% 5,981,431
2012-02-16 2012-02-14 31.229 188,017 -358 0.01% 5,871,592
2012-01-30 2012-01-26 32.353 188,375 -5,514 0.01% 6,094,579
2012-01-26 2012-01-19 31.918 193,889 -5,515 0.01% 6,188,586
2012-01-19 2012-01-17 31.628 199,404 -1,102 0.01% 6,306,755
2012-01-16 2012-01-12 30.359 200,506 +2,757 0.01% 6,087,072
2012-01-12 2012-01-10 29.996 197,749 -2,206 0.01% 5,931,649
2012-01-10 2012-01-06 28.074 199,955 +2,206 0.01% 5,613,437
2012-01-05 2012-01-03 29.343 197,749 -4,412 0.01% 5,802,544
2011-12-29 2011-12-23 29.307 202,161 +4,412 0.01% 5,924,672
2011-12-21 2011-12-19 27.856 197,749 -3,309 0.01% 5,508,472
2011-12-19 2011-12-15 27.167 201,058 +3,860 0.01% 5,462,089
2011-12-09 2011-12-07 29.307 197,198 -2,757 0.01% 5,779,223
2011-12-07 2011-12-05 28.871 199,955 -3,308 0.01% 5,772,992
2011-12-06 2011-12-02 29.307 203,263 -21,505 0.01% 5,956,968
2011-12-05 2011-12-01 28.726 224,768 -16,543 0.01% 6,456,769
2011-12-02 2011-11-30 25.172 241,311 +27,571 0.01% 6,074,243
2011-11-30 2011-11-28 25.498 213,740 -9,374 0.01% 5,450,003
2011-11-24 2011-11-22 25.462 223,114 -7,720 0.01% 5,680,931
2011-11-22 2011-11-18 25.571 230,834 +6,066 0.01% 5,902,616
2011-11-21 2011-11-17 26.550 224,768 +22,607 0.01% 5,967,620
2011-11-17 2011-11-15 28.364 202,161 -38,598 0.01% 5,734,027
2011-11-15 2011-11-11 27.928 240,759 +35,290 0.01% 6,724,018
2011-11-14 2011-11-10 27.711 205,469 -51,833 0.01% 5,693,709
2011-11-09 2011-11-07 28.944 257,302 +55,141 0.01% 7,447,348
2011-11-08 2011-11-04 29.887 202,161 -33,636 0.01% 6,041,993
2011-11-04 2011-11-02 27.965 235,797 -33,911 0.01% 6,593,990
2011-11-03 2011-11-01 26.768 269,708 +46,042 0.01% 7,219,478
2011-11-02 2011-10-31 29.017 223,666 +20,954 0.01% 6,490,013
2011-11-01 2011-10-28 30.685 202,712 -28,673 0.01% 6,220,215
2011-10-31 2011-10-27 29.089 231,385 -2,757 0.01% 6,730,777
2011-10-27 2011-10-25 26.550 234,142 +26,467 0.01% 6,216,501
2011-10-25 2011-10-21 23.866 207,675 -407 0.01% 4,956,393
2011-10-21 2011-10-19 23.757 208,082 -4,411 0.01% 4,943,464
2011-10-20 2011-10-18 23.104 212,493 +4,411 0.01% 4,909,527
2011-10-19 2011-10-17 24.918 208,082 -5,369 0.01% 5,184,977
2011-10-17 2011-10-13 25.462 213,451 +2,757 0.01% 5,434,892
2011-10-14 2011-10-12 23.576 210,694 -8,822 0.01% 4,967,308
2011-10-12 2011-10-10 20.457 219,516 +15,439 0.01% 4,490,564
2011-10-11 2011-10-07 20.493 204,077 -5,514 0.01% 4,182,136
2011-10-10 2011-10-06 19.042 209,591 +5,514 0.01% 3,991,053
2011-10-04 2011-09-30 21.726 204,077 +3,309 0.01% 4,433,804
2011-09-28 2011-09-26 21.944 200,768 -2,757 0.01% 4,405,604
2011-09-27 2011-09-23 22.923 203,525 +2,757 0.01% 4,665,417
2011-09-26 2011-09-22 24.338 200,768 +2,205 0.01% 4,886,215
2011-09-19 2011-09-15 27.167 198,563 -4,411 0.01% 5,394,308
2011-09-16 2011-09-14 27.167 202,974 -10,589 0.01% 5,514,141
2011-09-15 2011-09-12 27.312 213,563 +4,412 0.01% 5,832,793
2011-09-14 2011-09-09 28.654 209,151 -4,136 0.01% 5,992,977
2011-09-09 2011-09-07 28.690 213,287 +4,136 0.01% 6,119,226
2011-09-05 2011-09-01 29.923 209,151 -2,757 0.01% 6,258,489
2011-09-02 2011-08-31 30.141 211,908 -11,029 0.01% 6,387,104
2011-09-01 2011-08-30 29.742 222,937 +10,670 0.01% 6,630,581
2011-08-23 2011-08-19 28.146 212,267 -1,103 0.01% 5,974,476
2011-08-17 2011-08-15 29.706 213,370 +359 0.01% 6,338,301
2011-08-15 2011-08-11 29.162 213,011 +2,205 0.01% 6,211,746
2011-08-11 2011-08-09 28.074 210,806 +828 0.01% 5,918,062
2011-08-10 2011-08-08 30.213 209,978 -1,558 0.01% 6,344,164
2011-08-09 2011-08-05 30.794 211,536 +2,757 0.01% 6,513,997
2011-08-05 2011-08-03 32.535 208,779 +1,103 0.01% 6,792,582
2011-07-26 2011-07-22 34.276 207,676 -827 0.01% 7,118,258
2011-07-22 2011-07-20 33.442 208,503 -1,103 0.01% 6,972,666
2011-07-20 2011-07-18 32.897 209,606 -5,514 0.01% 6,895,513
2011-07-19 2011-07-15 32.644 215,120 -359 0.01% 7,022,292
2011-07-14 2011-07-12 32.571 215,479 +1,930 0.01% 7,018,380
2011-06-27 2011-06-23 32.934 213,549 -411 0.01% 7,032,974
2011-06-21 2011-06-17 32.825 213,960 +1,103 0.01% 7,023,228
2011-06-14 2011-06-10 33.115 212,857 +1,378 0.01% 7,048,786
2011-06-10 2011-06-08 33.913 211,479 +6,617 0.01% 7,171,904
2011-06-09 2011-06-07 34.457 204,862 -551 0.01% 7,058,958
2011-05-25 2011-05-23 34.892 205,413 +827 0.01% 7,167,350
2011-05-20 2011-05-18 35.545 204,586 +827 0.01% 7,272,062
2011-05-19 2011-05-17 34.820 203,759 -2,206 0.01% 7,094,857
2011-05-18 2011-05-16 34.711 205,965 +1,379 0.01% 7,149,258
2011-05-17 2011-05-13 35.328 204,586 +2,205 0.01% 7,227,539
2011-05-12 2011-05-09 35.908 202,381 +828 0.01% 7,267,090
2011-05-06 2011-05-04 35.473 201,553 -4,412 0.01% 7,149,633
2011-04-28 2011-04-26 39.014 205,965 +3,475 0.01% 8,035,589
2011-04-27 2011-04-21 39.660 202,490 -543 0.01% 8,030,747
2011-04-26 2011-04-20 39.568 203,033 -813 0.01% 8,033,557
2011-04-18 2011-04-14 39.014 203,846 +1,084 0.01% 7,952,918
2011-04-15 2011-04-13 39.107 202,762 +2,169 0.01% 7,929,328
2011-04-14 2011-04-12 38.553 200,593 +940 0.01% 7,733,498
2011-04-07 2011-04-04 38.645 199,653 -2,168 0.01% 7,715,673
2011-04-06 2011-04-01 38.645 201,821 +542 0.01% 7,799,456
2011-03-24 2011-03-22 38.092 201,279 -9,987 0.01% 7,667,123
2011-03-23 2011-03-21 37.815 211,266 -1,084 0.01% 7,989,092
2011-03-22 2011-03-18 37.539 212,350 +542 0.01% 7,971,327
2011-03-21 2011-03-17 37.262 211,808 -1,595 0.01% 7,892,374
2011-03-17 2011-03-15 36.819 213,403 -1,626 0.01% 7,857,330
2011-03-15 2011-03-11 36.745 215,029 -5,422 0.01% 7,901,332
2011-03-11 2011-03-09 37.631 220,451 -1,084 0.01% 8,295,760
2011-03-07 2011-03-03 36.450 221,535 -8,402 0.01% 8,075,013
2011-03-04 2011-03-02 35.639 229,937 -4,337 0.01% 8,194,641
2011-03-03 2011-03-01 35.233 234,274 -2,169 0.01% 8,254,132
2011-03-01 2011-02-25 33.942 236,443 -1,642 0.01% 8,025,243
2011-02-15 2011-02-11 33.019 238,085 +3,252 0.01% 7,861,384
2011-02-14 2011-02-10 32.909 234,833 +1,085 0.01% 7,728,014
2011-02-11 2011-02-09 33.536 233,748 +1,355 0.01% 7,838,911
2011-02-09 2011-02-07 33.757 232,393 -21,684 0.01% 7,844,912
2011-01-31 2011-01-27 34.163 254,077 +2,710 0.01% 8,680,011
2011-01-26 2011-01-24 34.643 251,367 +542 0.01% 8,707,987
2011-01-25 2011-01-21 35.159 250,825 +5,421 0.01% 8,818,763
2011-01-24 2011-01-20 35.454 245,404 +271 0.01% 8,700,595
2011-01-21 2011-01-19 36.413 245,133 -10,842 0.01% 8,926,123
2011-01-17 2011-01-13 37.262 255,975 -21,684 0.01% 9,538,122
2011-01-07 2011-01-05 37.539 277,659 -1,355 0.01% 10,422,937
2011-01-06 2011-01-04 37.446 279,014 +62,342 0.01% 10,448,067
2011-01-05 2011-01-03 36.985 216,672 -1,084 0.01% 8,013,663
2010-12-29 2010-12-24 35.639 217,756 +2,710 0.01% 7,760,526
2010-12-22 2010-12-20 35.602 215,046 +1,356 0.01% 7,656,012
2010-12-17 2010-12-15 36.709 213,690 +7,603 0.01% 7,844,246
2010-12-15 2010-12-13 37.631 206,087 -9,541 0.01% 7,755,230
2010-12-14 2010-12-10 37.446 215,628 +8,131 0.01% 8,074,490
2010-12-08 2010-12-06 37.631 207,497 +9,216 0.01% 7,808,290
2010-12-06 2010-12-02 39.014 198,281 +2,711 0.01% 7,735,803
2010-12-03 2010-12-01 37.815 195,570 -5,422 0.01% 7,395,542
2010-12-01 2010-11-29 37.815 200,992 +543 0.01% 7,600,577
2010-11-29 2010-11-25 38.276 200,449 -1,085 0.01% 7,672,483
2010-11-26 2010-11-24 38.276 201,534 +1,085 0.01% 7,714,013
2010-11-25 2010-11-23 38.276 200,449 +5,421 0.01% 7,672,483
2010-11-24 2010-11-22 39.107 195,028 -2,711 0.01% 7,626,877
2010-11-23 2010-11-19 38.830 197,739 +2,711 0.01% 7,678,181
2010-11-22 2010-11-18 39.383 195,028 -1,627 0.01% 7,680,841
2010-11-19 2010-11-17 38.553 196,655 +1,627 0.01% 7,581,676
2010-11-18 2010-11-16 38.922 195,028 +1,084 0.01% 7,590,901
2010-11-17 2010-11-15 39.752 193,944 +2,168 0.01% 7,709,701
2010-11-16 2010-11-12 39.752 191,776 +1,627 0.01% 7,623,519
2010-11-12 2010-11-10 41.228 190,149 +1,812 0.01% 7,839,448
2010-11-11 2010-11-09 41.874 188,337 +543 0.01% 7,886,339
2010-11-10 2010-11-08 42.888 187,794 +271 0.01% 8,054,129
2010-11-09 2010-11-05 43.073 187,523 +2,710 0.01% 8,077,098
2010-11-04 2010-11-02 42.150 184,813 -2,710 0.01% 7,789,914
2010-11-03 2010-11-01 41.966 187,523 +2,619 0.01% 7,869,550
2010-11-02 2010-10-29 40.582 184,904 -2,711 0.01% 7,503,829
2010-11-01 2010-10-28 40.951 187,615 +2,711 0.01% 7,683,064
2010-10-29 2010-10-27 40.398 184,904 -2,440 0.01% 7,469,720
2010-10-28 2010-10-26 42.242 187,344 -2,711 0.01% 7,913,875
2010-10-27 2010-10-25 41.689 190,055 -2,710 0.01% 7,923,219
2010-10-26 2010-10-22 41.874 192,765 -271 0.01% 8,071,755
2010-10-22 2010-10-20 41.412 193,036 +1,275 0.01% 7,994,082
2010-10-19 2010-10-15 42.611 191,761 -9,469 0.01% 8,171,207
2010-10-18 2010-10-14 41.966 201,230 -6,234 0.01% 8,444,775
2010-10-15 2010-10-13 41.320 207,464 -5,017 0.01% 8,572,445
2010-10-13 2010-10-11 38.922 212,481 -72,100 0.01% 8,270,209
2010-10-12 2010-10-08 38.553 284,581 -2,982 0.01% 10,971,503
2010-10-11 2010-10-07 38.092 287,563 -2,969 0.01% 10,953,855
2010-10-08 2010-10-06 38.184 290,532 +66,409 0.01% 11,093,747
2010-10-07 2010-10-05 37.815 224,123 +1,626 0.01% 8,475,283
2010-10-05 2010-09-30 36.893 222,497 -35,347 0.01% 8,208,581
2010-09-29 2010-09-27 36.561 257,844 -2,711 0.01% 9,427,024
2010-09-28 2010-09-24 36.745 260,555 -652 0.01% 9,574,204
2010-09-27 2010-09-22 36.819 261,207 -4,337 0.01% 9,617,435
2010-09-24 2010-09-21 36.893 265,544 +5,161 0.01% 9,796,714
2010-09-22 2010-09-20 36.782 260,383 -4,879 0.01% 9,577,490
2010-09-21 2010-09-17 36.819 265,262 +10,842 0.01% 9,766,737
2010-09-20 2010-09-16 36.709 254,420 -813 0.01% 9,339,384
2010-09-17 2010-09-15 37.631 255,233 +8,131 0.01% 9,604,636
2010-09-16 2010-09-14 38.184 247,102 -1,626 0.01% 9,435,405
2010-09-15 2010-09-13 38.092 248,728 -11,113 0.01% 9,474,552
2010-09-14 2010-09-10 36.672 259,841 +3,524 0.01% 9,528,795
2010-09-13 2010-09-09 36.709 256,317 +5,421 0.01% 9,409,021
2010-09-09 2010-09-07 37.815 250,896 -5,727 0.01% 9,487,713
2010-09-08 2010-09-06 38.000 256,623 -1,898 0.01% 9,751,619
2010-09-07 2010-09-03 37.723 258,521 -1,626 0.01% 9,752,211
2010-08-26 2010-08-24 36.303 260,147 +3,524 0.01% 9,444,041
2010-08-25 2010-08-23 36.561 256,623 -2,711 0.01% 9,382,383
2010-08-24 2010-08-20 36.893 259,334 +5,963 0.01% 9,567,608
2010-08-23 2010-08-19 38.000 253,371 -18,973 0.01% 9,628,044
2010-08-20 2010-08-18 37.170 272,344 -40,658 0.01% 10,122,943
2010-08-19 2010-08-17 38.000 313,002 +4,336 0.01% 11,894,009
2010-08-18 2010-08-16 37.631 308,666 -2,168 0.01% 11,615,366
2010-08-16 2010-08-12 36.376 310,834 +58,006 0.01% 11,307,051
2010-08-13 2010-08-11 37.354 252,828 +4,336 0.01% 9,444,177
2010-08-11 2010-08-09 39.568 248,492 -4,336 0.01% 9,832,266
2010-08-10 2010-08-06 38.738 252,828 +813 0.01% 9,793,962
2010-08-09 2010-08-05 38.553 252,015 -398 0.01% 9,715,980
2010-08-06 2010-08-04 38.922 252,413 +2,710 0.01% 9,824,447
2010-08-05 2010-08-03 39.107 249,703 -3,722 0.01% 9,765,029
2010-08-04 2010-08-02 39.476 253,425 +46,909 0.01% 10,004,080
2010-08-02 2010-07-29 38.369 206,516 -5,819 0.01% 7,923,754
2010-07-30 2010-07-28 37.908 212,335 -1,084 0.01% 8,049,100
2010-07-28 2010-07-26 37.262 213,419 -282 0.01% 7,952,403
2010-07-26 2010-07-22 37.077 213,701 -1,627 0.01% 7,923,491
2010-07-23 2010-07-21 36.893 215,328 -1,767 0.01% 7,944,095
2010-07-22 2010-07-20 36.008 217,095 -542 0.01% 7,817,062
2010-07-20 2010-07-16 35.270 217,637 -5,421 0.01% 7,675,993
2010-07-15 2010-07-13 36.524 223,058 -813 0.01% 8,146,985
2010-07-13 2010-07-09 35.712 223,871 -4,879 0.01% 7,994,975
2010-07-09 2010-07-07 33.868 228,750 -106 0.01% 7,747,252
2010-07-08 2010-07-06 34.163 228,856 -10,842 0.01% 7,818,388
2010-07-06 2010-07-02 33.462 239,698 +15,721 0.01% 8,020,762
2010-07-05 2010-06-30 34.864 223,977 +399 0.01% 7,808,708
2010-07-02 2010-06-29 34.938 223,578 +542 0.01% 7,811,294
2010-06-23 2010-06-21 36.413 223,036 -5,421 0.01% 8,121,496
2010-06-22 2010-06-18 34.421 228,457 -1,085 0.01% 7,863,756
2010-06-21 2010-06-17 34.163 229,542 -542 0.01% 7,841,824
2010-06-17 2010-06-14 34.015 230,084 -3,795 0.01% 7,826,386
2010-06-15 2010-06-11 33.536 233,879 -9,215 0.01% 7,843,304
2010-06-11 2010-06-09 32.613 243,094 +2,710 0.01% 7,928,124
2010-06-10 2010-06-08 32.650 240,384 +4,337 0.01% 7,848,610
2010-06-09 2010-06-07 32.724 236,047 +7,590 0.01% 7,724,423
2010-06-07 2010-06-03 34.200 228,457 -1,627 0.01% 7,813,185
2010-06-04 2010-06-02 33.167 230,084 -2,168 0.01% 7,631,151
2010-06-01 2010-05-28 34.421 232,252 -10,842 0.01% 7,994,384
2010-05-31 2010-05-27 33.204 243,094 +5,421 0.01% 8,071,619
2010-05-27 2010-05-25 31.470 237,673 +3,252 0.01% 7,479,504
2010-05-26 2010-05-24 33.683 234,421 -2,168 0.01% 7,896,074
2010-05-25 2010-05-20 32.798 236,589 -729 0.01% 7,759,616
2010-05-24 2010-05-19 32.577 237,318 -3,630 0.01% 7,730,994
2010-05-20 2010-05-18 33.204 240,948 -5,421 0.01% 8,000,364
2010-05-19 2010-05-17 32.392 246,369 +9,216 0.01% 7,980,397
2010-05-18 2010-05-14 33.425 237,153 -8,131 0.01% 7,926,852
2010-05-17 2010-05-13 33.499 245,284 +42,826 0.01% 8,216,730
2010-05-13 2010-05-11 32.687 202,458 +2,711 0.01% 6,617,784
2010-05-11 2010-05-07 32.877 199,747 -2,711 0.01% 6,567,106
2010-05-10 2010-05-06 33.513 202,458 +7,038 0.01% 6,784,969
2010-05-07 2010-05-05 33.550 195,420 +8,555 0.01% 6,556,414
2010-05-06 2010-05-04 34.710 186,865 +8,021 0.01% 6,486,058
2010-05-04 2010-04-30 36.281 178,844 -6,951 0.01% 6,488,600
2010-05-03 2010-04-29 35.196 185,795 -5,348 0.01% 6,539,259
2010-04-30 2010-04-28 34.672 191,143 +10,695 0.01% 6,627,397
2010-04-29 2010-04-27 35.421 180,448 -535 0.01% 6,391,561
2010-04-26 2010-04-22 35.832 180,983 +4,278 0.01% 6,484,973
2010-04-22 2010-04-20 36.879 176,705 +5,488 0.01% 6,516,744
2010-04-21 2010-04-19 36.019 171,217 +1,354 0.01% 6,167,058
2010-04-20 2010-04-16 37.141 169,863 +5,882 0.01% 6,308,890
2010-04-19 2010-04-15 38.805 163,981 -4,812 0.01% 6,363,360
2010-04-15 2010-04-13 38.992 168,793 -5,598 0.01% 6,581,659
2010-04-14 2010-04-12 39.647 174,391 +2,673 0.01% 6,914,087
2010-04-13 2010-04-09 40.582 171,718 -3,483 0.01% 6,968,679
2010-04-09 2010-04-07 40.863 175,201 -802 0.01% 7,159,174
2010-04-08 2010-04-01 40.302 176,003 -122,129 0.01% 7,093,201
2010-04-07 2010-03-31 39.273 298,132 -268 0.02% 11,708,541
2010-04-01 2010-03-30 39.647 298,400 -1,069 0.02% 11,830,676
2010-03-31 2010-03-29 38.618 299,469 +36,361 0.02% 11,565,031
2010-03-30 2010-03-26 37.777 263,108 +102,933 0.01% 9,939,403
2010-03-25 2010-03-23 35.944 160,175 -9,090 0.01% 5,757,355
2010-03-19 2010-03-17 36.393 169,265 -2,326 0.01% 6,160,059
2010-03-17 2010-03-15 35.570 171,591 +5,614 0.01% 6,103,513
2010-03-11 2010-03-09 36.131 165,977 +5,348 0.01% 5,996,943
2010-03-10 2010-03-08 37.253 160,629 -8,395 0.01% 5,983,953
2010-03-09 2010-03-05 41.356 169,024 +8,555 0.01% 6,990,091
2010-03-08 2010-03-04 40.759 160,469 +9,281 0.01% 6,540,578
2010-03-05 2010-03-03 41.057 151,188 -1,258 0.01% 6,207,383
2010-03-04 2010-03-02 40.361 152,446 -376,411 0.01% 6,152,948
2010-03-03 2010-03-01 39.367 528,857 -8,299 0.03% 20,819,706
2010-03-02 2010-02-26 38.015 537,156 -3,017 0.03% 20,420,175
2010-03-01 2010-02-25 36.942 540,173 +5,029 0.03% 19,954,908
2010-02-22 2010-02-18 37.777 535,144 +503 0.03% 20,216,008
2010-02-19 2010-02-17 38.095 534,641 -503 0.03% 20,367,087
2010-02-17 2010-02-11 37.856 535,144 -2,012 0.03% 20,258,568
2010-02-12 2010-02-10 37.459 537,156 -754 0.03% 20,121,135
2010-02-09 2010-02-05 36.107 537,910 +251 0.03% 19,422,119
2010-02-03 2010-02-01 36.385 537,659 -1,005 0.03% 19,562,716
2010-01-29 2010-01-27 34.277 538,664 +1,005 0.03% 18,464,024
2010-01-27 2010-01-25 36.107 537,659 +1,006 0.03% 19,413,056
2010-01-22 2010-01-20 37.578 536,653 +4,778 0.03% 20,166,313
2010-01-19 2010-01-15 38.731 531,875 +1,509 0.03% 20,600,116
2010-01-18 2010-01-14 37.896 530,366 +2,515 0.03% 20,098,781
2010-01-15 2010-01-13 39.009 527,851 +4,778 0.03% 20,591,192
2010-01-13 2010-01-11 41.057 523,073 +377,216 0.03% 21,476,005
2010-01-11 2010-01-07 41.057 145,857 -327 0.01% 5,988,506
2009-12-29 2009-12-24 39.725 146,184 -6,538 0.01% 5,807,196
2009-12-23 2009-12-21 38.850 152,722 -252 0.01% 5,933,314
2009-12-16 2009-12-14 40.859 152,974 +10,059 0.01% 6,250,296
2009-12-14 2009-12-10 40.361 142,915 -1,005 0.01% 5,768,262
2009-12-10 2009-12-08 41.057 143,920 +1,005 0.01% 5,908,978
2009-12-09 2009-12-07 42.151 142,915 +2,012 0.01% 6,023,998
2009-12-08 2009-12-04 41.853 140,903 +25 0.01% 5,897,168
2009-12-04 2009-12-02 42.052 140,878 -980 0.01% 5,924,132
2009-12-02 2009-11-30 41.753 141,858 -5,030 0.01% 5,923,035
2009-12-01 2009-11-27 39.864 146,888 +3,521 0.01% 5,855,606
2009-11-27 2009-11-25 42.648 143,367 +3,017 0.01% 6,114,313
2009-11-23 2009-11-19 43.145 140,350 -2,011 0.01% 6,055,406
2009-11-20 2009-11-18 43.244 142,361 -503 0.01% 6,156,324
2009-11-19 2009-11-17 44.239 142,864 +50 0.01% 6,320,100
2009-11-16 2009-11-12 42.449 142,814 -1,006 0.01% 6,062,333
2009-11-13 2009-11-11 42.350 143,820 +755 0.01% 6,090,740
2009-11-12 2009-11-10 42.549 143,065 +930 0.01% 6,087,210
2009-11-10 2009-11-06 43.543 142,135 -251 0.01% 6,188,940
2009-11-09 2009-11-05 43.046 142,386 +1,508 0.01% 6,129,095
2009-11-06 2009-11-04 42.549 140,878 -2,011 0.01% 5,994,157
2009-11-05 2009-11-03 40.361 142,889 -1,509 0.01% 5,767,213
2009-11-04 2009-11-02 40.560 144,398 -503 0.01% 5,856,828
2009-11-03 2009-10-30 40.461 144,901 -3,018 0.01% 5,862,825
2009-11-02 2009-10-29 38.214 147,919 +2,012 0.01% 5,652,603
2009-10-30 2009-10-28 39.646 145,907 +2,515 0.01% 5,784,588
2009-10-29 2009-10-27 41.057 143,392 -1,157 0.01% 5,887,299
2009-10-28 2009-10-23 39.685 144,549 -30,177 0.01% 5,736,497
2009-10-23 2009-10-21 38.612 174,726 -1,811 0.01% 6,746,490
2009-10-22 2009-10-20 38.691 176,537 +29,674 0.01% 6,830,456
2009-10-21 2009-10-19 37.379 146,863 +503 0.01% 5,489,609
2009-10-19 2009-10-15 37.339 146,360 -5,331 0.01% 5,464,987
2009-10-16 2009-10-14 36.305 151,691 -2,515 0.01% 5,507,211
2009-10-15 2009-10-13 35.510 154,206 -3,521 0.01% 5,475,879
2009-10-14 2009-10-12 35.272 157,727 -1,508 0.01% 5,563,279
2009-10-13 2009-10-09 35.709 159,235 -2,515 0.01% 5,686,120
2009-10-12 2009-10-08 35.431 161,750 -4,527 0.01% 5,730,904
2009-10-08 2009-10-06 34.755 166,277 -327 0.01% 5,778,894
2009-10-06 2009-10-02 33.522 166,604 +4,024 0.01% 5,584,884
2009-09-30 2009-09-28 33.920 162,580 +1,861 0.01% 5,514,642
2009-09-28 2009-09-24 34.993 160,719 +9,053 0.01% 5,624,074
2009-09-23 2009-09-21 35.789 151,666 -3,571 0.01% 5,427,901
2009-09-22 2009-09-18 36.345 155,237 -13,328 0.01% 5,642,123
2009-09-21 2009-09-17 36.305 168,565 -3,018 0.01% 6,119,829
2009-09-18 2009-09-16 35.868 171,583 +2,012 0.01% 6,154,346
2009-09-16 2009-09-14 35.470 169,571 +2,515 0.01% 6,014,750
2009-09-15 2009-09-11 36.067 167,056 -2,515 0.01% 6,025,187
2009-09-14 2009-09-10 35.629 169,571 -1,006 0.01% 6,041,722
2009-09-10 2009-09-08 35.470 170,577 -2,515 0.01% 6,050,433
2009-09-09 2009-09-07 34.874 173,092 +252 0.01% 6,036,396
2009-09-04 2009-09-02 32.766 172,840 -5,030 0.01% 5,663,340
2009-09-03 2009-09-01 33.482 177,870 +5,030 0.01% 5,955,469
2009-09-02 2009-08-31 33.562 172,840 +2,011 0.01% 5,800,799
2009-09-01 2009-08-28 34.675 170,829 +1,937 0.01% 5,923,511
2009-08-31 2009-08-27 35.192 168,892 -503 0.01% 5,943,654
2009-08-28 2009-08-26 35.272 169,395 +2,515 0.01% 5,974,827
2009-08-27 2009-08-25 35.987 166,880 -12,574 0.01% 6,005,567
2009-08-25 2009-08-21 35.868 179,454 +2,515 0.01% 6,436,664
2009-08-20 2009-08-18 35.868 176,939 +1,005 0.01% 6,346,456
2009-08-19 2009-08-17 35.789 175,934 +7,545 0.01% 6,296,416
2009-08-18 2009-08-14 36.425 168,389 -20,873 0.01% 6,133,528
2009-08-12 2009-08-10 34.993 189,262 -5,532 0.01% 6,622,885
2009-08-11 2009-08-07 34.556 194,794 +11,366 0.01% 6,731,262
2009-08-10 2009-08-06 35.669 183,428 +2,515 0.01% 6,542,733
2009-08-07 2009-08-05 35.789 180,913 -1,760 0.01% 6,474,607
2009-08-06 2009-08-04 36.862 182,673 +2,439 0.01% 6,733,723
2009-07-31 2009-07-29 35.789 180,234 -38,878 0.01% 6,450,307
2009-07-30 2009-07-28 37.101 219,112 +25,399 0.01% 8,129,221
2009-07-29 2009-07-27 35.669 193,713 -4,627 0.01% 6,909,591
2009-07-28 2009-07-24 35.351 198,340 -6,539 0.01% 7,011,537
2009-07-27 2009-07-23 34.755 204,879 +6,036 0.01% 7,120,492
2009-07-24 2009-07-22 34.357 198,843 +503 0.01% 6,831,643
2009-07-23 2009-07-21 34.556 198,340 +4,526 0.01% 6,853,797
2009-07-22 2009-07-20 34.993 193,814 -4,526 0.01% 6,782,174
2009-07-20 2009-07-16 33.045 198,340 -5,030 0.01% 6,554,091
2009-07-17 2009-07-15 32.925 203,370 +6,036 0.01% 6,696,045
2009-07-15 2009-07-13 31.375 197,334 -2,515 0.01% 6,191,275
2009-07-14 2009-07-10 32.249 199,849 -17,603 0.01% 6,445,016
2009-07-13 2009-07-09 31.931 217,452 +19,615 0.01% 6,943,526
2009-07-10 2009-07-08 32.965 197,837 +503 0.01% 6,521,736
2009-07-09 2009-07-07 34.238 197,334 +2,012 0.01% 6,756,258
2009-07-08 2009-07-06 34.914 195,322 +2,514 0.01% 6,819,410
2009-07-07 2009-07-03 35.311 192,808 +7,545 0.01% 6,808,307
2009-07-06 2009-07-02 35.033 185,263 -503 0.01% 6,490,314
2009-07-03 2009-06-30 35.272 185,766 +27,335 0.01% 6,552,258
2009-07-02 2009-06-29 35.232 158,431 +1,509 0.01% 5,581,810
2009-06-30 2009-06-26 35.192 156,922 -25,148 0.01% 5,522,405
2009-06-29 2009-06-25 33.124 182,070 +1,006 0.01% 6,030,933
2009-06-26 2009-06-24 32.727 181,064 -3,520 0.01% 5,925,610
2009-06-25 2009-06-23 31.971 184,584 +18,860 0.01% 5,901,348
2009-06-24 2009-06-22 33.283 165,724 +2,012 0.01% 5,515,844
2009-06-22 2009-06-18 32.408 163,712 +5,030 0.01% 5,305,658
2009-06-17 2009-06-15 33.880 158,682 -2,012 0.01% 5,376,113
2009-06-16 2009-06-12 34.556 160,694 -4,024 0.01% 5,552,909
2009-06-15 2009-06-11 34.397 164,718 +7,293 0.01% 5,665,762
2009-06-12 2009-06-10 33.403 157,425 +1,509 0.01% 5,258,406
2009-06-11 2009-06-09 31.414 155,916 +5,533 0.01% 4,898,002
2009-06-10 2009-06-08 32.011 150,383 +2,514 0.01% 4,813,886
2009-06-09 2009-06-05 33.005 147,869 -5,532 0.01% 4,880,411
2009-06-08 2009-06-04 32.528 153,401 +3,521 0.01% 4,989,794
2009-06-05 2009-06-03 32.965 149,880 -7,545 0.01% 4,940,824
2009-06-03 2009-06-01 33.760 157,425 -10,059 0.01% 5,314,746
2009-06-02 2009-05-29 31.454 167,484 +4,024 0.01% 5,268,063
2009-06-01 2009-05-27 30.380 163,460 -34,956 0.01% 4,965,992
2009-05-29 2009-05-26 28.114 198,416 -8,550 0.01% 5,578,241
2009-05-27 2009-05-25 28.392 206,966 +65,384 0.02% 5,876,224
2009-05-26 2009-05-22 28.551 141,582 +2,012 0.01% 4,042,347
2009-05-22 2009-05-20 29.784 139,570 -1,006 0.01% 4,156,952
2009-05-21 2009-05-19 29.744 140,576 +5,030 0.01% 4,181,325
2009-05-20 2009-05-18 28.710 135,546 +2,514 0.01% 3,891,572
2009-05-19 2009-05-15 46.458 133,032 +503 0.01% 6,180,427
2009-05-18 2009-05-14 45.938 132,529 +30,270 0.01% 6,088,111
2009-05-15 2009-05-13 47.395 102,259 +3,845 0.01% 4,846,529
2009-05-14 2009-05-12 45.262 98,414 -1,923 0.01% 4,454,378
2009-05-13 2009-05-11 45.054 100,337 -2,691 0.01% 4,520,536
2009-05-12 2009-05-08 44.273 103,028 -18,068 0.01% 4,561,375
2009-05-11 2009-05-07 40.944 121,096 -24,027 0.01% 4,958,102
2009-05-08 2009-05-06 40.319 145,123 +8,842 0.01% 5,851,253
2009-05-07 2009-05-05 40.944 136,281 -53,052 0.01% 5,579,830
2009-05-05 2009-04-30 36.469 189,333 -37,482 0.02% 6,904,866
2009-05-04 2009-04-29 36.730 226,815 -2,691 0.02% 8,330,813
2009-04-30 2009-04-28 35.689 229,506 +23,066 0.02% 8,190,852
2009-04-29 2009-04-27 36.678 206,440 +16,915 0.02% 7,571,708
2009-04-27 2009-04-23 38.811 189,525 +9,611 0.02% 7,355,568
2009-04-24 2009-04-22 38.550 179,914 +9,995 0.02% 6,935,760
2009-04-22 2009-04-20 40.840 169,919 -73,042 0.02% 6,939,409
2009-04-21 2009-04-17 38.550 242,961 -4,997 0.02% 9,366,249
2009-04-20 2009-04-16 39.383 247,958 +33,830 0.02% 9,765,285
2009-04-17 2009-04-15 42.036 214,128 -18,838 0.02% 9,001,103
2009-04-16 2009-04-14 40.892 232,966 -13,455 0.02% 9,526,338
2009-04-15 2009-04-09 37.614 246,421 +10,188 0.02% 9,268,873
2009-04-14 2009-04-08 37.510 236,233 +37,097 0.02% 8,861,082
2009-04-09 2009-04-07 40.111 199,136 -10,187 0.02% 7,987,577
2009-04-08 2009-04-06 39.383 209,323 +39,596 0.02% 8,243,730
2009-04-07 2009-04-03 39.019 169,727 -11,917 0.02% 6,622,517
2009-04-06 2009-04-02 37.822 181,644 -140,317 0.02% 6,870,152
2009-04-03 2009-04-01 34.961 321,961 -20,952 0.03% 11,255,984
2009-04-02 2009-03-31 35.221 342,913 +27,102 0.03% 12,077,680
2009-04-01 2009-03-30 35.221 315,811 -9,610 0.03% 11,123,125
2009-03-31 2009-03-27 37.562 325,421 +4,228 0.03% 12,223,447
2009-03-30 2009-03-26 38.134 321,193 -384 0.03% 12,248,445
2009-03-27 2009-03-25 34.909 321,577 +769 0.03% 11,225,829
2009-03-26 2009-03-24 35.585 320,808 -11,918 0.03% 11,415,954
2009-03-25 2009-03-23 34.336 332,726 +8,458 0.03% 11,424,615
2009-03-24 2009-03-20 32.984 324,268 +13,071 0.03% 10,695,578
2009-03-23 2009-03-19 34.961 311,197 -2,307 0.03% 10,879,666
2009-03-20 2009-03-18 34.961 313,504 +6,535 0.03% 10,960,321
2009-03-19 2009-03-17 34.701 306,969 -12,878 0.03% 10,652,003
2009-03-18 2009-03-16 35.117 319,847 -73,042 0.03% 11,231,997
2009-03-17 2009-03-13 33.712 392,889 +40,365 0.04% 13,245,117
2009-03-16 2009-03-12 32.203 352,524 -4,229 0.03% 11,352,467
2009-03-13 2009-03-11 32.047 356,753 +4,806 0.03% 11,432,975
2009-03-12 2009-03-10 31.319 351,947 +769 0.03% 11,022,616
2009-03-11 2009-03-09 30.539 351,178 -4,998 0.03% 10,724,482
2009-03-10 2009-03-06 30.747 356,176 -22,297 0.03% 10,951,234
2009-03-09 2009-03-05 31.371 378,473 +15,377 0.04% 11,873,073
2009-03-06 2009-03-04 31.215 363,096 -23,450 0.04% 11,334,011
2009-03-05 2009-03-03 29.602 386,546 +13,840 0.04% 11,442,591
2009-03-04 2009-03-02 28.770 372,706 +4,613 0.04% 10,722,657
2009-03-03 2009-02-27 29.914 368,093 -2,691 0.04% 11,011,242
2009-03-02 2009-02-26 30.383 370,784 +11,148 0.04% 11,265,351
2009-02-27 2009-02-25 31.215 359,636 +6,536 0.04% 11,226,007
2009-02-26 2009-02-24 30.643 353,100 +10,764 0.03% 10,819,917
2009-02-25 2009-02-23 31.787 342,336 +769 0.03% 10,881,899
2009-02-24 2009-02-20 31.059 341,567 +16,915 0.03% 10,608,675
2009-02-23 2009-02-19 32.099 324,652 +9,610 0.03% 10,421,114
2009-02-20 2009-02-18 32.099 315,042 +1,538 0.03% 10,112,640
2009-02-19 2009-02-17 31.943 313,504 +9,226 0.03% 10,014,341
2009-02-18 2009-02-16 33.296 304,278 +19,222 0.03% 10,131,213
2009-02-17 2009-02-13 33.608 285,056 +8,842 0.03% 9,580,179
2009-02-16 2009-02-12 33.608 276,214 +6,151 0.03% 9,283,016
2009-02-13 2009-02-11 34.961 270,063 +769 0.03% 9,441,593
2009-02-12 2009-02-10 36.105 269,294 -6,151 0.03% 9,722,928
2009-02-11 2009-02-09 36.157 275,445 +384 0.03% 9,959,341
2009-02-10 2009-02-06 35.741 275,061 -13,455 0.03% 9,830,977
2009-02-09 2009-02-05 34.597 288,516 -44,594 0.03% 9,981,653
2009-02-06 2009-02-04 33.244 333,110 -35,752 0.03% 11,073,870
2009-02-05 2009-02-03 31.787 368,862 +7,689 0.04% 11,725,086
2009-02-04 2009-02-02 31.943 361,173 +8,457 0.04% 11,537,044
2009-02-03 2009-01-30 33.504 352,716 -4,998 0.03% 11,817,400
2009-02-02 2009-01-29 32.099 357,714 -9,226 0.03% 11,482,382
2009-01-30 2009-01-23 30.070 366,940 +22,105 0.04% 11,034,021
2009-01-29 2009-01-22 30.435 344,835 -22,489 0.03% 10,494,895
2009-01-23 2009-01-21 30.226 367,324 +22,489 0.04% 11,102,898
2009-01-22 2009-01-20 31.215 344,835 +7,881 0.03% 10,763,995
2009-01-21 2009-01-19 32.776 336,954 -44,787 0.03% 11,043,890
2009-01-20 2009-01-16 32.047 381,741 -80,730 0.04% 12,233,773
2009-01-19 2009-01-15 31.007 462,471 +67,660 0.05% 14,339,753
2009-01-16 2009-01-14 32.568 394,811 +36,905 0.04% 12,858,031
2009-01-15 2009-01-13 32.464 357,906 +9,611 0.03% 11,618,886
2009-01-14 2009-01-12 33.452 348,295 +34,599 0.03% 11,651,159
2009-01-13 2009-01-09 35.221 313,696 -1,922 0.03% 11,048,633
2009-01-12 2009-01-08 35.637 315,618 +19,413 0.03% 11,247,688
2009-01-09 2009-01-07 38.342 296,205 +26,142 0.03% 11,357,187
2009-01-08 2009-01-06 40.840 270,063 +15,377 0.03% 11,029,242
2009-01-07 2009-01-05 41.620 254,686 -16,146 0.02% 10,600,002
2009-01-06 2009-01-02 38.550 270,832 -7,496 0.03% 10,440,687
2009-01-05 2008-12-31 37.354 278,328 +1,729 0.03% 10,396,622
2009-01-02 2008-12-29 36.365 276,599 -5,766 0.03% 10,058,627
2008-12-30 2008-12-24 36.157 282,365 +24,411 0.03% 10,209,549
2008-12-29 2008-12-22 39.383 257,954 -3,075 0.03% 10,158,955
2008-12-23 2008-12-19 40.683 261,029 -6,728 0.03% 10,619,557
2008-12-22 2008-12-18 41.672 267,757 +7,689 0.03% 11,157,946
2008-12-19 2008-12-17 40.840 260,068 -50,745 0.03% 10,621,051
2008-12-18 2008-12-16 38.759 310,813 +28,064 0.03% 12,046,652
2008-12-17 2008-12-15 39.123 282,749 +9,226 0.03% 11,061,902
2008-12-16 2008-12-12 39.539 273,523 +9,611 0.03% 10,814,796
2008-12-15 2008-12-11 43.181 263,912 -9,803 0.03% 11,395,887
2008-12-12 2008-12-10 41.724 273,715 -14,993 0.03% 11,420,467
2008-12-11 2008-12-09 38.394 288,708 -26,910 0.03% 11,084,755
2008-12-10 2008-12-08 37.614 315,618 -7,497 0.03% 11,871,647
2008-12-09 2008-12-05 33.348 323,115 +385 0.03% 10,775,218
2008-12-08 2008-12-04 32.776 322,730 -20,760 0.03% 10,577,689
2008-12-05 2008-12-03 33.348 343,490 -3,844 0.03% 11,454,682
2008-12-04 2008-12-02 32.880 347,334 -17,684 0.03% 11,420,241
2008-12-03 2008-12-01 34.128 365,018 +15,954 0.04% 12,457,446
2008-12-02 2008-11-28 32.359 349,064 -24,219 0.03% 11,295,523
2008-12-01 2008-11-27 32.151 373,283 +21,913 0.04% 12,001,557
2008-11-28 2008-11-26 31.839 351,370 +11,148 0.03% 11,187,344
2008-11-27 2008-11-25 31.527 340,222 -26,526 0.03% 10,726,201
2008-11-26 2008-11-24 30.591 366,748 -3,844 0.04% 11,219,048
2008-11-25 2008-11-21 30.435 370,592 -32,292 0.04% 11,278,798
2008-11-24 2008-11-20 28.978 402,884 +56,127 0.04% 11,674,711
2008-11-21 2008-11-19 31.215 346,757 +7,304 0.03% 10,823,990
2008-11-20 2008-11-18 31.475 339,453 +12,302 0.03% 10,684,297
2008-11-19 2008-11-17 34.232 327,151 -44,594 0.03% 11,199,150
2008-11-18 2008-11-14 35.689 371,745 -22,682 0.04% 13,267,227
2008-11-17 2008-11-13 34.336 394,427 +27,103 0.04% 13,543,206
2008-11-14 2008-11-12 35.897 367,324 +23,642 0.04% 13,185,886
2008-11-13 2008-11-11 36.157 343,682 +10,956 0.03% 12,426,605
2008-11-12 2008-11-10 37.926 332,726 -91,494 0.03% 12,619,007
2008-11-11 2008-11-07 33.192 424,220 +4,613 0.04% 14,080,651
2008-11-10 2008-11-06 31.579 419,607 +110,908 0.04% 13,250,807
2008-11-07 2008-11-05 35.065 308,699 -36,328 0.03% 10,824,455
2008-11-06 2008-11-04 33.088 345,027 -13,071 0.03% 11,416,188
2008-11-05 2008-11-03 30.903 358,098 -1,730 0.03% 11,066,219
2008-11-04 2008-10-31 29.914 359,828 +8,458 0.04% 10,764,000
2008-11-03 2008-10-30 31.787 351,370 -60,356 0.03% 11,169,064
2008-10-30 2008-10-28 27.313 411,726 +8,073 0.04% 11,245,493
2008-10-29 2008-10-27 25.518 403,653 -33,830 0.04% 10,300,495
2008-10-28 2008-10-24 29.498 437,483 +961 0.04% 12,904,915
2008-10-27 2008-10-23 32.620 436,522 +40,750 0.04% 14,239,167
2008-10-24 2008-10-22 33.816 395,772 +123,402 0.04% 13,383,488
2008-10-23 2008-10-21 36.990 272,370 +769 0.03% 10,074,878
2008-10-22 2008-10-20 39.019 271,601 +7,304 0.03% 10,597,503
2008-10-21 2008-10-17 37.770 264,297 -19,606 0.03% 9,982,510
2008-10-20 2008-10-16 40.579 283,903 +28,256 0.03% 11,520,610
2008-10-17 2008-10-15 43.961 255,647 +4,613 0.02% 11,238,499
2008-10-16 2008-10-14 46.614 251,034 -21,336 0.02% 11,701,767
2008-10-15 2008-10-13 42.348 272,370 -29,024 0.03% 11,534,389
2008-10-14 2008-10-10 35.845 301,394 +22,681 0.03% 10,803,506
2008-10-13 2008-10-09 39.539 278,713 -6,535 0.03% 11,020,003
2008-10-10 2008-10-08 37.978 285,248 -21,913 0.03% 10,833,190
2008-10-09 2008-10-06 43.129 307,161 +5,959 0.03% 13,247,426
2008-10-08 2008-10-03 47.030 301,202 +5,382 0.03% 14,165,672
2008-10-06 2008-10-02 49.320 295,820 -3,844 0.03% 14,589,714
2008-10-03 2008-09-30 47.395 299,664 +42,864 0.03% 14,202,469
2008-10-02 2008-09-29 48.747 256,800 +5,958 0.03% 12,518,305
2008-09-30 2008-09-26 52.025 250,842 +6,920 0.02% 13,050,020
2008-09-29 2008-09-25 53.325 243,922 +961 0.02% 13,007,258
2008-09-26 2008-09-24 52.545 242,961 +9,034 0.02% 12,766,412
2008-09-25 2008-09-23 54.626 233,927 -3,460 0.02% 12,778,520
2008-09-24 2008-09-22 57.748 237,387 -1,922 0.02% 13,708,528
2008-09-23 2008-09-19 58.658 239,309 -4,036 0.02% 14,037,394
2008-09-22 2008-09-18 48.539 243,345 -1,538 0.02% 11,811,770
2008-09-19 2008-09-17 47.187 244,883 -26,141 0.02% 11,555,183
2008-09-18 2008-09-16 51.140 271,024 -9,611 0.03% 13,860,285
2008-09-17 2008-09-12 56.057 280,635 +4,613 0.03% 15,731,496
2008-09-16 2008-09-11 57.357 276,022 +24,604 0.03% 15,831,906
2008-09-12 2008-09-10 60.479 251,418 -769 0.02% 15,205,484
2008-09-11 2008-09-09 61.910 252,187 +9,995 0.02% 15,612,792
2008-09-10 2008-09-08 63.340 242,192 -6,920 0.02% 15,340,505
2008-09-09 2008-09-05 60.869 249,112 +13,455 0.02% 15,163,219
2008-09-08 2008-09-04 62.820 235,657 +385 0.02% 14,803,977
2008-09-05 2008-09-03 63.600 235,272 +11,148 0.02% 14,963,391
2008-09-04 2008-09-02 65.942 224,124 +5,959 0.02% 14,779,075
2008-09-03 2008-09-01 67.502 218,165 -1,922 0.02% 14,726,629
2008-09-02 2008-08-29 68.673 220,087 +1,922 0.02% 15,113,993
2008-09-01 2008-08-28 68.023 218,165 -577 0.02% 14,840,129
2008-08-29 2008-08-27 70.103 218,742 -2,114 0.02% 15,334,579
2008-08-28 2008-08-26 68.543 220,856 +769 0.02% 15,138,078
2008-08-27 2008-08-25 67.632 220,087 -769 0.02% 14,884,994
2008-08-25 2008-08-20 65.421 220,856 -577 0.02% 14,448,678
2008-08-21 2008-08-19 61.649 221,433 +385 0.02% 13,651,224
2008-08-20 2008-08-18 63.340 221,048 -3,460 0.02% 14,001,239
2008-08-19 2008-08-15 63.600 224,508 -961 0.02% 14,278,796
2008-08-18 2008-08-14 63.470 225,469 +20,567 0.02% 14,310,591
2008-08-15 2008-08-13 63.861 204,902 +1,153 0.02% 13,085,147
2008-08-14 2008-08-12 67.892 203,749 -7,112 0.02% 13,833,017
2008-08-13 2008-08-11 69.193 210,861 -1,153 0.02% 14,590,118
2008-08-11 2008-08-07 70.754 212,014 -9,995 0.02% 15,000,798
2008-08-08 2008-08-05 70.884 222,009 -1,154 0.02% 15,736,857
2008-08-07 2008-08-04 72.575 223,163 -1,537 0.02% 16,195,983
2008-08-05 2008-08-01 73.355 224,700 +8,073 0.02% 16,482,880
2008-08-04 2008-07-31 74.005 216,627 -7,689 0.02% 16,031,559
2008-08-01 2008-07-30 73.485 224,316 +7,689 0.02% 16,483,887
2008-07-31 2008-07-29 70.234 216,627 +1,538 0.02% 15,214,485
2008-07-30 2008-07-28 72.705 215,089 -1,538 0.02% 15,637,990
2008-07-29 2008-07-25 73.225 216,627 +1,538 0.02% 15,862,510
2008-07-28 2008-07-24 75.046 215,089 -1,538 0.02% 16,141,539
2008-07-25 2008-07-23 74.526 216,627 -2,115 0.02% 16,144,259
2008-07-24 2008-07-22 71.274 218,742 -768 0.02% 15,590,630
2008-07-23 2008-07-21 71.014 219,510 -11,726 0.02% 15,588,268
2008-07-22 2008-07-18 69.453 231,236 +16,723 0.02% 16,060,077
2008-07-21 2008-07-17 68.153 214,513 -1,153 0.02% 14,619,611
2008-07-18 2008-07-16 66.592 215,666 -385 0.02% 14,361,591
2008-07-17 2008-07-15 66.072 216,051 -1,537 0.02% 14,274,829
2008-07-16 2008-07-14 69.843 217,588 +3,460 0.02% 15,197,080
2008-07-15 2008-07-11 69.843 214,128 +768 0.02% 14,955,422
2008-07-14 2008-07-10 68.803 213,360 -5,382 0.02% 14,679,781
2008-07-11 2008-07-09 65.811 218,742 -15,377 0.02% 14,395,727
2008-07-10 2008-07-08 62.430 234,119 -5,382 0.02% 14,616,009
2008-07-09 2008-07-07 64.901 239,501 +9,611 0.02% 15,543,857
2008-07-08 2008-07-04 59.438 229,890 -4,421 0.02% 13,664,294
2008-07-07 2008-07-03 58.268 234,311 +8,457 0.02% 13,652,796
2008-07-03 2008-06-30 63.730 225,854 -4,228 0.02% 14,393,777
2008-07-02 2008-06-27 62.170 230,082 +1,153 0.02% 14,304,130
2008-06-30 2008-06-26 63.600 228,929 -1,153 0.02% 14,559,974
2008-06-27 2008-06-25 65.031 230,082 +769 0.02% 14,962,479
2008-06-25 2008-06-23 65.811 229,313 +1,537 0.02% 15,091,420
2008-06-24 2008-06-20 65.551 227,776 +2,307 0.02% 14,931,018
2008-06-23 2008-06-19 66.462 225,469 -1,153 0.02% 14,985,066
2008-06-20 2008-06-18 68.023 226,622 +5,766 0.02% 15,415,396
2008-06-19 2008-06-17 68.153 220,856 -384 0.02% 15,051,903
2008-06-18 2008-06-16 66.722 221,240 -23,835 0.02% 14,761,549
2008-06-16 2008-06-12 65.811 245,075 +24,603 0.02% 16,128,740
2008-06-12 2008-06-10 67.502 220,472 -5,958 0.02% 14,882,357
2008-06-05 2008-06-03 73.485 226,430 -1,346 0.02% 16,639,234
2008-06-02 2008-05-29 72.705 227,776 +3,845 0.02% 16,560,395
2008-05-30 2008-05-28 72.835 223,931 +1,922 0.02% 16,309,970
2008-05-28 2008-05-26 71.924 222,009 +4,228 0.02% 15,967,857
2008-05-26 2008-05-22 77.717 217,781 +3,143 0.02% 16,925,238
2008-05-23 2008-05-21 79.558 214,638 +380 0.02% 17,076,124
2008-05-22 2008-05-20 79.689 214,258 +3,422 0.02% 17,074,067
2008-05-19 2008-05-15 81.662 210,836 -1,901 0.02% 17,217,246
2008-05-16 2008-05-14 81.267 212,737 -4,182 0.02% 17,288,560
2008-05-15 2008-05-13 81.004 216,919 -381 0.02% 17,571,370
2008-05-14 2008-05-09 79.032 217,300 +4,943 0.02% 17,173,607
2008-05-13 2008-05-08 80.610 212,357 -380 0.02% 17,118,053
2008-05-09 2008-05-07 83.634 212,737 +1,521 0.02% 17,792,110
2008-05-07 2008-05-05 86.922 211,216 -380 0.02% 18,359,277
2008-05-06 2008-05-02 86.922 211,596 -3,232 0.02% 18,392,308
2008-05-05 2008-04-30 85.607 214,828 -2,852 0.02% 18,390,739
2008-05-02 2008-04-29 85.344 217,680 -1,331 0.02% 18,577,640
2008-04-30 2008-04-28 84.160 219,011 -1,901 0.02% 18,432,032
2008-04-29 2008-04-25 83.634 220,912 -2,661 0.02% 18,475,821
2008-04-28 2008-04-24 84.555 223,573 -6,464 0.02% 18,904,171
2008-04-25 2008-04-23 81.399 230,037 -14,639 0.02% 18,724,734
2008-04-24 2008-04-22 78.243 244,676 -3,232 0.02% 19,144,131
2008-04-23 2008-04-21 75.744 247,908 -380 0.02% 18,777,611
2008-04-22 2008-04-18 74.429 248,288 +380 0.02% 18,479,894
2008-04-21 2008-04-17 75.481 247,908 +3,802 0.02% 18,712,411
2008-04-18 2008-04-16 75.087 244,106 -1,901 0.02% 18,329,131
2008-04-17 2008-04-15 75.481 246,007 -3,802 0.02% 18,568,921
2008-04-16 2008-04-14 75.350 249,809 +7,985 0.02% 18,823,051
2008-04-15 2008-04-11 78.506 241,824 -380 0.02% 18,984,582
2008-04-14 2008-04-10 75.087 242,204 +2,281 0.02% 18,186,316
2008-04-11 2008-04-09 73.377 239,923 +7,795 0.02% 17,604,893
2008-04-10 2008-04-08 75.876 232,128 +1,140 0.02% 17,612,891
2008-04-09 2008-04-07 77.717 230,988 +6,084 0.02% 17,951,643
2008-04-08 2008-04-03 78.769 224,904 -7,985 0.02% 17,715,414
2008-04-07 2008-04-02 76.007 232,889 +1,521 0.02% 17,701,258
2008-04-03 2008-04-01 71.142 231,368 -760 0.02% 16,459,926
2008-04-02 2008-03-31 70.879 232,128 +1,330 0.02% 16,452,944
2008-04-01 2008-03-28 72.720 230,798 -20,912 0.02% 16,783,575
2008-03-31 2008-03-27 68.512 251,710 -11,027 0.02% 17,245,092
2008-03-28 2008-03-26 68.380 262,737 +11,787 0.03% 17,966,021
2008-03-27 2008-03-25 65.224 250,950 -24,905 0.02% 16,368,022
2008-03-26 2008-03-20 58.518 275,855 +4,563 0.03% 16,142,403
2008-03-25 2008-03-19 59.307 271,292 +2,662 0.03% 16,089,437
2008-03-20 2008-03-18 56.282 268,630 +1,901 0.03% 15,119,088
2008-03-19 2008-03-17 56.282 266,729 +760 0.03% 15,012,095
2008-03-18 2008-03-14 61.148 265,969 +2,852 0.03% 16,263,398
2008-03-17 2008-03-13 61.937 263,117 +4,943 0.03% 16,296,605
2008-03-14 2008-03-12 66.145 258,174 -5,323 0.03% 17,076,851
2008-03-13 2008-03-11 64.304 263,497 -1,141 0.03% 16,943,840
2008-03-12 2008-03-10 63.909 264,638 -380 0.03% 16,912,811
2008-03-11 2008-03-07 64.961 265,018 +7,795 0.03% 17,215,896
2008-03-10 2008-03-06 68.249 257,223 -44,487 0.03% 17,555,147
2008-03-07 2008-03-05 66.671 301,710 +14,449 0.03% 20,115,229
2008-03-06 2008-03-04 68.775 287,261 +7,794 0.03% 19,756,303
2008-03-05 2008-03-03 70.616 279,467 +761 0.03% 19,734,773
2008-03-04 2008-02-29 73.114 278,706 +19,011 0.03% 20,377,384
2008-03-03 2008-02-28 73.509 259,695 +17,491 0.03% 19,089,858
2008-02-29 2008-02-27 71.273 242,204 -21,293 0.02% 17,262,668
2008-02-28 2008-02-26 66.539 263,497 -3,802 0.03% 17,532,890
2008-02-27 2008-02-25 65.356 267,299 -10,647 0.03% 17,469,523
2008-02-26 2008-02-22 67.591 277,946 +7,795 0.03% 18,786,716
2008-02-25 2008-02-21 70.353 270,151 +12,357 0.03% 19,005,866
2008-02-20 2008-02-18 74.298 257,794 -760 0.03% 19,153,518
2008-02-19 2008-02-15 75.481 258,554 -3,042 0.03% 19,515,985
2008-02-18 2008-02-14 73.377 261,596 -13,688 0.03% 19,195,199
2008-02-13 2008-02-11 71.273 275,284 +14,448 0.03% 19,620,387
2008-02-12 2008-02-06 76.402 260,836 +9,506 0.03% 19,928,333
2008-02-11 2008-02-04 80.347 251,330 -2,281 0.02% 20,193,558
2008-02-01 2008-01-30 73.772 253,611 -5,323 0.03% 18,709,331
2008-01-30 2008-01-28 75.481 258,934 +2,281 0.03% 19,544,667
2008-01-29 2008-01-25 80.084 256,653 -6,464 0.03% 20,553,744
2008-01-28 2008-01-24 74.035 263,117 -6,844 0.03% 19,479,805
2008-01-25 2008-01-23 74.429 269,961 -3,232 0.03% 20,092,999
2008-01-24 2008-01-22 67.460 273,193 +19,772 0.03% 18,429,529
2008-01-23 2008-01-21 76.270 253,421 +7,604 0.03% 19,328,489
2008-01-22 2008-01-18 81.267 245,817 +3,803 0.02% 19,976,882
2008-01-21 2008-01-17 79.689 242,014 -2,662 0.02% 19,285,923
2008-01-18 2008-01-16 76.665 244,676 -4,753 0.02% 18,758,031
2008-01-17 2008-01-15 82.188 249,429 -2,471 0.02% 20,500,020
2008-01-15 2008-01-11 83.897 251,900 -4,563 0.02% 21,133,730
2008-01-14 2008-01-10 84.686 256,463 -28,137 0.03% 21,718,904
2008-01-11 2008-01-09 83.897 284,600 -380 0.03% 23,877,172
2008-01-10 2008-01-08 81.530 284,980 +21,483 0.03% 23,234,503
2008-01-09 2008-01-07 79.163 263,497 +15,969 0.03% 20,859,288
2008-01-08 2008-01-04 81.793 247,528 -1,901 0.02% 20,246,130
2008-01-07 2008-01-03 79.952 249,429 +2,472 0.02% 19,942,419
2008-01-03 2007-12-31 83.766 246,957 -7,605 0.02% 20,686,551
2008-01-02 2007-12-27 85.870 254,562 -2,661 0.03% 21,859,190
2007-12-28 2007-12-24 85.870 257,223 +570 0.03% 22,087,690
2007-12-27 2007-12-20 82.977 256,653 +3,443 0.03% 21,296,244
2007-12-21 2007-12-19 84.029 253,210 +169 0.03% 21,276,933
2007-12-20 2007-12-18 82.188 253,041 +1,521 0.03% 20,796,882
2007-12-19 2007-12-17 82.582 251,520 +760 0.02% 20,771,099
2007-12-18 2007-12-14 85.738 250,760 +4,563 0.02% 21,499,738
2007-12-17 2007-12-13 88.763 246,197 +14,449 0.02% 21,853,140
2007-12-14 2007-12-12 91.130 231,748 +12,927 0.02% 21,119,155
2007-12-13 2007-12-11 93.891 218,821 -4,372 0.02% 20,545,396
2007-12-12 2007-12-10 93.628 223,193 +2,091 0.02% 20,897,189
2007-12-11 2007-12-07 97.705 221,102 -190 0.02% 21,602,738
2007-12-10 2007-12-06 97.310 221,292 +1,141 0.02% 21,534,002
2007-12-07 2007-12-05 96.916 220,151 -190 0.02% 21,336,121
2007-12-05 2007-12-03 94.812 220,341 -4,943 0.02% 20,890,936
2007-12-04 2007-11-30 94.680 225,284 -2,662 0.02% 21,329,966
2007-12-03 2007-11-29 92.050 227,946 -3,612 0.02% 20,982,505
2007-11-30 2007-11-28 90.867 231,558 +3,992 0.02% 21,040,941
2007-11-29 2007-11-27 89.157 227,566 +3,422 0.02% 20,289,175
2007-11-28 2007-11-26 89.157 224,144 -380 0.02% 19,984,078
2007-11-27 2007-11-23 84.423 224,524 +380 0.02% 18,955,058
2007-11-26 2007-11-22 81.925 224,144 -6,273 0.02% 18,362,951
2007-11-23 2007-11-21 84.555 230,417 +2,661 0.02% 19,482,864
2007-11-22 2007-11-20 87.448 227,756 +2,472 0.02% 19,916,764
2007-11-21 2007-11-19 87.711 225,284 +5,323 0.02% 19,759,843
2007-11-20 2007-11-16 87.448 219,961 +6,274 0.02% 19,235,109
2007-11-19 2007-11-15 89.815 213,687 +3,231 0.02% 19,192,260
2007-11-16 2007-11-14 90.472 210,456 +761 0.02% 19,040,444
2007-11-14 2007-11-12 85.738 209,695 +3,232 0.02% 17,978,894
2007-11-13 2007-11-09 90.341 206,463 -4,943 0.02% 18,652,038
2007-11-12 2007-11-08 90.735 211,406 +13,498 0.02% 19,181,992
2007-11-09 2007-11-07 95.995 197,908 -2,662 0.02% 18,998,247
2007-11-08 2007-11-06 96.521 200,570 +4,183 0.02% 19,359,286
2007-11-07 2007-11-05 95.075 196,387 +18,821 0.02% 18,671,463
2007-11-06 2007-11-02 98.888 177,566 +12,548 0.02% 17,559,210
2007-11-05 2007-11-01 102.833 165,018 -3,803 0.02% 16,969,357
2007-11-02 2007-10-31 103.754 168,821 +381 0.02% 17,515,833
2007-11-01 2007-10-30 103.359 168,440 -761 0.02% 17,409,852
2007-10-31 2007-10-29 102.439 169,201 -5,513 0.02% 17,332,759
2007-10-30 2007-10-26 99.677 174,714 +1,901 0.02% 17,415,030
2007-10-29 2007-10-25 99.283 172,813 +2,281 0.02% 17,157,368
2007-10-26 2007-10-24 100.335 170,532 +3,042 0.02% 17,110,304
2007-10-25 2007-10-23 102.439 167,490 -5,893 0.02% 17,157,486
2007-10-24 2007-10-22 98.757 173,383 +18,060 0.02% 17,122,760
2007-10-23 2007-10-18 103.359 155,323 +190 0.02% 16,054,088
2007-10-22 2007-10-17 103.096 155,133 +761 0.02% 15,993,649
2007-10-18 2007-10-16 102.833 154,372 -10,646 0.02% 15,874,593
2007-10-17 2007-10-15 102.044 165,018 -2,472 0.02% 16,839,157
2007-10-16 2007-10-12 99.414 167,490 +3,802 0.02% 16,650,911
2007-10-15 2007-10-11 100.598 163,688 -1,711 0.02% 16,466,663
2007-10-12 2007-10-10 96.653 165,399 -6,273 0.02% 15,986,284
2007-10-11 2007-10-09 94.812 171,672 -1,902 0.02% 16,276,538
2007-10-10 2007-10-08 92.050 173,574 -6,273 0.02% 15,977,544
2007-10-09 2007-10-05 89.420 179,847 +3,802 0.02% 16,081,976
2007-10-08 2007-10-04 86.659 176,045 +190 0.02% 15,255,850
2007-10-05 2007-10-03 89.420 175,855 -15,779 0.02% 15,725,011
2007-10-04 2007-10-02 94.680 191,634 -33,840 0.02% 18,143,972
2007-10-03 2007-09-28 89.815 225,474 -1,141 0.02% 20,250,907
2007-10-02 2007-09-27 85.344 226,615 -11,787 0.02% 19,340,187
2007-09-28 2007-09-25 85.344 238,402 -1,901 0.02% 20,346,134
2007-09-27 2007-09-24 84.949 240,303 +10,266 0.02% 20,413,573
2007-09-25 2007-09-21 82.319 230,037 +190 0.02% 18,936,484
2007-09-24 2007-09-20 80.347 229,847 +2,662 0.02% 18,467,468
2007-09-21 2007-09-19 77.980 227,185 -1,902 0.02% 17,715,836
2007-09-20 2007-09-18 75.481 229,087 -190 0.02% 17,291,778
2007-09-19 2007-09-17 75.876 229,277 -190 0.02% 17,396,569
2007-09-18 2007-09-14 76.533 229,467 +761 0.02% 17,561,861
2007-09-14 2007-09-12 75.218 228,706 -11,597 0.02% 17,202,870
2007-09-13 2007-09-11 74.561 240,303 -4,373 0.02% 17,917,176
2007-09-12 2007-09-10 75.876 244,676 +4,183 0.02% 18,564,980
2007-09-10 2007-09-06 77.322 240,493 +570 0.02% 18,595,467
2007-09-07 2007-09-05 78.637 239,923 +34,981 0.02% 18,866,893
2007-09-06 2007-09-04 77.980 204,942 -1,331 0.02% 15,981,332
2007-09-05 2007-09-03 77.059 206,273 +7,224 0.02% 15,895,248
2007-09-04 2007-08-31 77.059 199,049 +3,803 0.02% 15,338,572
2007-09-03 2007-08-30 76.139 195,246 -6,274 0.02% 14,865,791
2007-08-31 2007-08-29 74.429 201,520 +380 0.02% 14,998,986
2007-08-30 2007-08-28 75.744 201,140 -1,331 0.02% 15,235,203
2007-08-29 2007-08-27 76.928 202,471 -1,901 0.02% 15,575,644
2007-08-28 2007-08-24 75.218 204,372 -1,141 0.02% 15,372,508
2007-08-27 2007-08-23 75.350 205,513 -950 0.02% 15,485,357
2007-08-23 2007-08-21 72.062 206,463 -10,837 0.02% 14,878,190
2007-08-22 2007-08-20 71.010 217,300 -30,038 0.02% 15,430,528
2007-08-21 2007-08-17 66.934 247,338 +26,616 0.02% 16,555,257
2007-08-20 2007-08-16 68.775 220,722 +10,266 0.02% 15,180,100
2007-08-17 2007-08-15 72.062 210,456 -2,661 0.02% 15,165,935
2007-08-16 2007-08-14 74.166 213,117 +1,521 0.02% 15,806,092
2007-08-15 2007-08-13 74.692 211,596 -16,730 0.02% 15,804,585
2007-08-14 2007-08-10 75.087 228,326 +18,821 0.02% 17,144,262
2007-08-13 2007-08-09 76.402 209,505 +1,521 0.02% 16,006,554
2007-08-10 2007-08-08 74.561 207,984 +4,563 0.02% 15,507,447
2007-08-09 2007-08-07 71.799 203,421 -190 0.02% 14,605,477
2007-08-08 2007-08-06 72.983 203,611 +3,422 0.02% 14,860,093
2007-08-07 2007-08-03 75.744 200,189 +23,193 0.02% 15,163,170
2007-08-06 2007-08-02 71.799 176,996 -1,711 0.02% 12,708,181
2007-08-03 2007-08-01 71.273 178,707 +1,902 0.02% 12,737,030
2007-08-01 2007-07-30 74.166 176,805 +380 0.02% 13,112,967
2007-07-31 2007-07-27 72.325 176,425 +15,209 0.02% 12,759,984
2007-07-27 2007-07-25 74.692 161,216 +2,661 0.02% 12,041,589
2007-07-26 2007-07-24 76.139 158,555 -570 0.02% 12,072,183
2007-07-24 2007-07-20 74.955 159,125 +570 0.02% 11,927,257
2007-07-23 2007-07-19 73.246 158,555 -760 0.02% 11,613,482
2007-07-20 2007-07-18 73.246 159,315 +7,985 0.02% 11,669,149
2007-07-19 2007-07-17 72.720 151,330 -3,612 0.01% 11,004,681
2007-07-18 2007-07-16 71.799 154,942 +5,323 0.02% 11,124,721
2007-07-17 2007-07-13 74.035 149,619 -761 0.01% 11,077,008
2007-07-16 2007-07-12 73.509 150,380 -3,992 0.01% 11,054,248
2007-07-13 2007-07-11 74.298 154,372 +2,091 0.02% 11,469,495
2007-07-12 2007-07-10 74.298 152,281 -1,901 0.02% 11,314,138
2007-07-11 2007-07-09 69.301 154,182 -4,753 0.02% 10,684,928
2007-07-10 2007-07-06 64.172 158,935 -7,034 0.02% 10,199,213
2007-07-09 2007-07-05 63.383 165,969 +6,844 0.02% 10,519,651
2007-07-05 2007-07-03 64.041 159,125 +1,901 0.02% 10,190,481
2007-07-04 2007-06-29 62.594 157,224 +190 0.02% 9,841,314
2007-07-03 2007-06-28 62.726 157,034 +951 0.02% 9,850,072
2007-06-29 2007-06-27 62.857 156,083 -14,068 0.02% 9,810,944
2007-06-28 2007-06-26 62.068 170,151 -951 0.02% 10,560,970
2007-06-27 2007-06-25 64.041 171,102 -4,563 0.02% 10,957,497
2007-06-26 2007-06-22 64.172 175,665 0.02% 11,272,815

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top