History of CCASS shareholding
Participant: TARZAN STOCK & SHARES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 46.280 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 46.680 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 46.140 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 46.480 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 46.580 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 46.480 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 46.760 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 46.740 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 45.680 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 45.440 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 46.340 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 46.800 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 46.540 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 47.160 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 46.760 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 47.680 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 47.420 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 47.940 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 48.180 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 48.700 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 48.920 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 47.860 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 47.100 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 47.400 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 47.540 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 47.880 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 48.160 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 47.040 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 48.000 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 47.960 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 47.840 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 48.380 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 49.640 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 48.340 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 48.740 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 48.680 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 48.500 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 48.560 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 48.840 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 50.100 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 50.100 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 49.980 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 49.780 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 50.300 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 51.050 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 50.700 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 51.300 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 51.000 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 50.300 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 51.000 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 52.050 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 52.550 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 53.000 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 52.650 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 53.150 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 52.950 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 51.450 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 51.400 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 51.900 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 51.100 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 51.100 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 50.850 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 51.150 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 51.250 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 52.200 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 51.250 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 51.450 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 51.350 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 51.900 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 52.500 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 58.279 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 57.082 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 57.394 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 58.799 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 58.435 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 57.186 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 56.094 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 55.261 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 54.272 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 55.313 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 56.458 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 55.833 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 53.960 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 54.220 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 54.428 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 52.971 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 52.919 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 52.295 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 52.555 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 51.931 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 51.619 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 50.057 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 50.890 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 51.462 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 51.358 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 51.462 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 51.462 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 51.723 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 51.775 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 51.358 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 50.734 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 50.578 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 51.098 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 50.942 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 51.306 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 50.370 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 50.630 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 47.872 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 47.039 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 46.155 | 0 | -2,256 | ||
| 2025-05-08 | 2025-05-06 | 45.739 | 2,256 | -1,453 | 0.00% | 103,186 |
| 2025-04-30 | 2025-04-28 | 46.519 | 3,709 | -743 | 0.00% | 172,539 |
| 2025-04-28 | 2025-04-24 | 46.103 | 4,452 | -2,520 | 0.00% | 205,250 |
| 2025-04-25 | 2025-04-23 | 45.947 | 6,972 | -8,287 | 0.00% | 320,341 |
| 2025-04-17 | 2025-04-15 | 45.426 | 15,259 | -733 | 0.00% | 693,161 |
| 2025-04-15 | 2025-04-11 | 45.062 | 15,992 | -9,824 | 0.00% | 720,634 |
| 2025-04-14 | 2025-04-10 | 43.553 | 25,816 | -3,446 | 0.00% | 1,124,368 |
| 2025-04-09 | 2025-04-07 | 41.888 | 29,262 | -2,979 | 0.00% | 1,225,727 |
| 2025-03-28 | 2025-03-26 | 47.560 | 32,241 | +961 | 0.00% | 1,533,376 |
| 2025-03-12 | 2025-03-10 | 49.121 | 31,280 | -21,140 | 0.00% | 1,536,500 |
| 2024-10-22 | 2024-10-18 | 41.992 | 52,420 | -1,922 | 0.00% | 2,201,225 |
| 2024-10-21 | 2024-10-17 | 40.275 | 54,342 | +1,922 | 0.00% | 2,188,621 |
| 2024-10-18 | 2024-10-16 | 41.576 | 52,420 | -1,922 | 0.00% | 2,179,404 |
| 2024-10-17 | 2024-10-15 | 40.639 | 54,342 | +1,922 | 0.00% | 2,208,414 |
| 2024-10-15 | 2024-10-10 | 41.472 | 52,420 | -1,922 | 0.00% | 2,173,949 |
| 2024-10-14 | 2024-10-09 | 39.807 | 54,342 | +1,922 | 0.00% | 2,163,172 |
| 2024-10-10 | 2024-10-08 | 41.264 | 52,420 | +1,922 | 0.00% | 2,163,038 |
| 2024-10-08 | 2024-10-04 | 48.288 | 50,498 | -1,922 | 0.00% | 2,438,462 |
| 2024-10-04 | 2024-10-02 | 45.478 | 52,420 | -7,687 | 0.00% | 2,383,979 |
| 2024-10-02 | 2024-09-27 | 39.755 | 60,107 | -1,922 | 0.00% | 2,389,529 |
| 2024-09-30 | 2024-09-26 | 39.130 | 62,029 | -1,921 | 0.00% | 2,427,205 |
| 2024-09-27 | 2024-09-25 | 37.309 | 63,950 | -1,922 | 0.00% | 2,385,908 |
| 2024-09-26 | 2024-09-24 | 35.696 | 65,872 | -1,922 | 0.00% | 2,351,359 |
| 2024-09-04 | 2024-09-02 | 33.510 | 67,794 | -705 | 0.00% | 2,271,805 |
| 2024-09-03 | 2024-08-30 | 33.667 | 68,499 | +3,843 | 0.00% | 2,306,123 |
| 2024-08-29 | 2024-08-27 | 36.060 | 64,656 | -1,922 | 0.00% | 2,331,503 |
| 2024-08-27 | 2024-08-23 | 35.123 | 66,578 | -1,921 | 0.00% | 2,338,452 |
| 2024-08-23 | 2024-08-21 | 34.863 | 68,499 | +1,921 | 0.00% | 2,388,102 |
| 2024-08-21 | 2024-08-19 | 34.967 | 66,578 | -1,921 | 0.00% | 2,328,059 |
| 2024-07-23 | 2024-07-19 | 35.228 | 68,499 | +1,921 | 0.00% | 2,413,053 |
| 2024-07-19 | 2024-07-17 | 36.008 | 66,578 | -1,921 | 0.00% | 2,397,346 |
| 2024-07-18 | 2024-07-16 | 35.904 | 68,499 | +1,921 | 0.00% | 2,459,389 |
| 2024-07-16 | 2024-07-12 | 37.049 | 66,578 | -1,921 | 0.00% | 2,466,634 |
| 2024-07-05 | 2024-07-03 | 34.915 | 68,499 | +1,921 | 0.00% | 2,391,667 |
| 2024-07-03 | 2024-06-28 | 39.222 | 66,578 | +3,955 | 0.00% | 2,611,346 |
| 2024-06-25 | 2024-06-21 | 38.780 | 62,623 | +1,808 | 0.00% | 2,428,507 |
| 2024-06-21 | 2024-06-19 | 39.776 | 60,815 | -1,808 | 0.00% | 2,418,951 |
| 2024-06-12 | 2024-06-07 | 39.222 | 62,623 | +1,808 | 0.00% | 2,456,222 |
| 2024-05-28 | 2024-05-24 | 40.107 | 60,815 | +1,807 | 0.00% | 2,439,137 |
| 2024-05-14 | 2024-05-10 | 41.878 | 59,008 | -3,615 | 0.00% | 2,471,122 |
| 2024-05-10 | 2024-05-08 | 39.333 | 62,623 | +1,808 | 0.00% | 2,463,150 |
| 2024-05-09 | 2024-05-07 | 40.163 | 60,815 | -1,808 | 0.00% | 2,442,501 |
| 2024-05-08 | 2024-05-06 | 39.886 | 62,623 | +1,808 | 0.00% | 2,497,794 |
| 2024-05-07 | 2024-05-03 | 39.997 | 60,815 | -1,808 | 0.00% | 2,432,408 |
| 2024-04-26 | 2024-04-24 | 36.567 | 62,623 | -1,808 | 0.00% | 2,289,933 |
| 2024-04-22 | 2024-04-18 | 36.124 | 64,431 | -4,519 | 0.00% | 2,327,531 |
| 2024-04-18 | 2024-04-16 | 34.686 | 68,950 | +1,808 | 0.00% | 2,391,604 |
| 2024-04-17 | 2024-04-15 | 35.129 | 67,142 | +1,807 | 0.00% | 2,358,606 |
| 2024-04-12 | 2024-04-10 | 35.461 | 65,335 | -1,807 | 0.00% | 2,316,815 |
| 2024-03-18 | 2024-03-14 | 34.133 | 67,142 | +1,807 | 0.00% | 2,291,748 |
| 2024-03-14 | 2024-03-12 | 35.018 | 65,335 | -1,807 | 0.00% | 2,287,900 |
| 2024-03-05 | 2024-03-01 | 33.580 | 67,142 | +1,807 | 0.00% | 2,254,605 |
| 2024-02-23 | 2024-02-21 | 34.797 | 65,335 | -1,807 | 0.00% | 2,273,443 |
| 2024-02-21 | 2024-02-19 | 33.248 | 67,142 | +1,807 | 0.00% | 2,232,319 |
| 2024-02-20 | 2024-02-16 | 34.078 | 65,335 | -1,807 | 0.00% | 2,226,456 |
| 2024-02-08 | 2024-02-06 | 32.695 | 67,142 | -1,808 | 0.00% | 2,195,175 |
| 2024-02-05 | 2024-02-01 | 30.980 | 68,950 | +1,808 | 0.00% | 2,136,042 |
| 2024-01-29 | 2024-01-25 | 31.920 | 67,142 | -1,808 | 0.00% | 2,143,175 |
| 2024-01-26 | 2024-01-24 | 30.648 | 68,950 | -1,807 | 0.00% | 2,113,156 |
| 2024-01-25 | 2024-01-23 | 29.763 | 70,757 | -1,808 | 0.00% | 2,105,907 |
| 2024-01-19 | 2024-01-17 | 27.716 | 72,565 | +1,808 | 0.00% | 2,011,187 |
| 2024-01-10 | 2024-01-08 | 28.988 | 70,757 | +1,807 | 0.00% | 2,051,106 |
| 2024-01-09 | 2024-01-05 | 29.763 | 68,950 | -1,807 | 0.00% | 2,052,126 |
| 2024-01-04 | 2024-01-02 | 29.320 | 70,757 | +1,807 | 0.00% | 2,074,592 |
| 2024-01-02 | 2023-12-28 | 30.039 | 68,950 | -2,587 | 0.00% | 2,071,198 |
| 2023-12-07 | 2023-12-05 | 28.656 | 71,537 | +1,808 | 0.00% | 2,049,972 |
| 2023-12-04 | 2023-11-30 | 30.205 | 69,729 | +1,808 | 0.00% | 2,106,171 |
| 2023-11-30 | 2023-11-28 | 31.035 | 67,921 | +3,615 | 0.00% | 2,107,921 |
| 2023-11-28 | 2023-11-24 | 32.639 | 64,306 | +1,808 | 0.00% | 2,098,896 |
| 2023-11-17 | 2023-11-15 | 33.967 | 62,498 | -1,808 | 0.00% | 2,122,863 |
| 2023-11-14 | 2023-11-10 | 32.307 | 64,306 | +1,808 | 0.00% | 2,077,552 |
| 2023-11-07 | 2023-11-03 | 33.690 | 62,498 | -1,808 | 0.00% | 2,105,576 |
| 2023-11-02 | 2023-10-31 | 32.971 | 64,306 | +1,808 | 0.00% | 2,120,241 |
| 2023-10-24 | 2023-10-19 | 33.856 | 62,498 | +2,711 | 0.00% | 2,115,948 |
| 2023-10-17 | 2023-10-13 | 36.346 | 59,787 | +1,808 | 0.00% | 2,172,999 |
| 2023-10-16 | 2023-10-12 | 36.954 | 57,979 | -1,808 | 0.00% | 2,142,568 |
| 2023-10-12 | 2023-10-10 | 35.737 | 59,787 | +779 | 0.00% | 2,136,617 |
| 2023-09-12 | 2023-09-07 | 36.180 | 59,008 | +1,808 | 0.00% | 2,134,893 |
| 2023-09-06 | 2023-09-04 | 37.341 | 57,200 | -1,808 | 0.00% | 2,135,931 |
| 2023-08-24 | 2023-08-22 | 33.967 | 59,008 | -1,807 | 0.00% | 2,004,319 |
| 2023-08-23 | 2023-08-21 | 33.469 | 60,815 | +1,807 | 0.00% | 2,035,418 |
| 2023-08-16 | 2023-08-14 | 36.678 | 59,008 | +3,616 | 0.00% | 2,164,272 |
| 2023-08-11 | 2023-08-09 | 38.724 | 55,392 | +1,807 | 0.00% | 2,145,026 |
| 2023-08-09 | 2023-08-07 | 40.439 | 53,585 | +1,808 | 0.00% | 2,166,946 |
| 2023-08-08 | 2023-08-04 | 41.380 | 51,777 | -1,808 | 0.00% | 2,142,525 |
| 2023-08-04 | 2023-08-02 | 40.661 | 53,585 | +1,808 | 0.00% | 2,178,803 |
| 2023-08-01 | 2023-07-28 | 42.486 | 51,777 | -1,808 | 0.00% | 2,199,812 |
| 2023-07-27 | 2023-07-25 | 39.831 | 53,585 | -22,595 | 0.00% | 2,134,338 |
| 2023-07-26 | 2023-07-24 | 36.014 | 76,180 | +1,807 | 0.00% | 2,743,528 |
| 2023-07-10 | 2023-07-06 | 36.235 | 74,373 | +2,712 | 0.00% | 2,694,909 |
| 2023-07-05 | 2023-07-03 | 43.184 | 71,661 | +1,920 | 0.00% | 3,094,618 |
| 2023-06-26 | 2023-06-21 | 41.727 | 69,741 | +1,716 | 0.00% | 2,910,095 |
| 2023-06-06 | 2023-06-02 | 42.893 | 68,025 | -1,716 | 0.00% | 2,917,778 |
| 2023-06-02 | 2023-05-31 | 42.427 | 69,741 | +1,716 | 0.00% | 2,958,867 |
| 2023-05-19 | 2023-05-17 | 45.282 | 68,025 | +1,716 | 0.00% | 3,080,318 |
| 2023-05-17 | 2023-05-15 | 46.448 | 66,309 | -1,716 | 0.00% | 3,079,901 |
| 2023-05-12 | 2023-05-10 | 46.681 | 68,025 | +1,716 | 0.00% | 3,175,463 |
| 2023-05-02 | 2023-04-27 | 43.709 | 66,309 | +1,716 | 0.00% | 2,898,276 |
| 2023-04-25 | 2023-04-21 | 47.322 | 64,593 | +1,716 | 0.00% | 3,056,662 |
| 2023-04-19 | 2023-04-17 | 48.779 | 62,877 | -1,716 | 0.00% | 3,067,067 |
| 2023-04-12 | 2023-04-06 | 45.632 | 64,593 | +1,716 | 0.00% | 2,947,496 |
| 2023-03-29 | 2023-03-27 | 45.807 | 62,877 | +1,716 | 0.00% | 2,880,185 |
| 2023-03-24 | 2023-03-22 | 47.322 | 61,161 | -1,716 | 0.00% | 2,894,253 |
| 2023-03-22 | 2023-03-20 | 46.156 | 62,877 | +1,716 | 0.00% | 2,902,171 |
| 2023-03-17 | 2023-03-15 | 47.380 | 61,161 | -1,716 | 0.00% | 2,897,818 |
| 2023-03-16 | 2023-03-14 | 45.923 | 62,877 | +1,716 | 0.00% | 2,887,513 |
| 2023-02-08 | 2023-02-06 | 54.082 | 61,161 | +3,432 | 0.00% | 3,307,718 |
| 2023-02-07 | 2023-02-03 | 56.122 | 57,729 | +10,295 | 0.00% | 3,239,860 |
| 2023-02-03 | 2023-02-01 | 59.152 | 47,434 | +1,716 | 0.00% | 2,805,833 |
| 2023-02-02 | 2023-01-31 | 59.269 | 45,718 | +8,151 | 0.00% | 2,709,656 |
| 2023-02-01 | 2023-01-30 | 60.318 | 37,567 | +1,716 | 0.00% | 2,265,963 |
| 2023-01-30 | 2023-01-26 | 61.717 | 35,851 | -5,148 | 0.00% | 2,212,601 |
| 2023-01-27 | 2023-01-20 | 59.036 | 40,999 | -1,716 | 0.00% | 2,420,408 |
| 2023-01-17 | 2023-01-13 | 55.830 | 42,715 | -1,716 | 0.00% | 2,384,799 |
| 2023-01-10 | 2023-01-06 | 53.499 | 44,431 | +1,716 | 0.00% | 2,377,030 |
| 2023-01-06 | 2023-01-04 | 53.791 | 42,715 | -1,716 | 0.00% | 2,297,672 |
| 2022-12-30 | 2022-12-28 | 50.469 | 44,431 | -3,432 | 0.00% | 2,242,384 |
| 2022-12-29 | 2022-12-23 | 48.546 | 47,863 | +1,716 | 0.00% | 2,323,544 |
| 2022-12-21 | 2022-12-19 | 49.070 | 46,147 | +1,716 | 0.00% | 2,264,444 |
| 2022-12-20 | 2022-12-16 | 49.536 | 44,431 | -1,716 | 0.00% | 2,200,954 |
| 2022-12-19 | 2022-12-15 | 48.371 | 46,147 | +1,716 | 0.00% | 2,232,171 |
| 2022-12-16 | 2022-12-14 | 49.303 | 44,431 | -1,716 | 0.00% | 2,190,597 |
| 2022-12-12 | 2022-12-08 | 46.972 | 46,147 | -17,159 | 0.00% | 2,167,627 |
| 2022-12-09 | 2022-12-07 | 45.632 | 63,306 | +17,159 | 0.00% | 2,888,767 |
| 2022-12-08 | 2022-12-06 | 47.672 | 46,147 | +1,716 | 0.00% | 2,199,899 |
| 2022-12-07 | 2022-12-05 | 48.837 | 44,431 | -1,716 | 0.00% | 2,169,882 |
| 2022-12-01 | 2022-11-29 | 44.641 | 46,147 | -1,716 | 0.00% | 2,060,052 |
| 2022-11-24 | 2022-11-22 | 40.270 | 47,863 | +1,716 | 0.00% | 1,927,454 |
| 2022-11-16 | 2022-11-14 | 41.902 | 46,147 | -1,716 | 0.00% | 1,933,652 |
| 2022-11-08 | 2022-11-04 | 34.209 | 47,863 | -1,716 | 0.00% | 1,637,359 |
| 2022-11-03 | 2022-11-01 | 32.694 | 49,579 | -1,716 | 0.00% | 1,620,939 |
| 2022-11-02 | 2022-10-31 | 30.072 | 51,295 | +1,716 | 0.00% | 1,542,520 |
| 2022-10-25 | 2022-10-21 | 35.142 | 49,579 | +1,716 | 0.00% | 1,742,292 |
| 2022-10-12 | 2022-10-10 | 40.095 | 47,863 | +1,716 | 0.00% | 1,919,085 |
| 2022-10-07 | 2022-10-05 | 44.233 | 46,147 | -1,716 | 0.00% | 2,041,227 |
| 2022-09-28 | 2022-09-26 | 43.650 | 47,863 | -8,579 | 0.00% | 2,089,237 |
| 2022-09-22 | 2022-09-20 | 45.574 | 56,442 | +1,716 | 0.00% | 2,572,261 |
| 2022-09-20 | 2022-09-16 | 46.681 | 54,726 | +1,716 | 0.00% | 2,554,654 |
| 2022-09-19 | 2022-09-15 | 47.963 | 53,010 | -1,716 | 0.00% | 2,542,515 |
| 2022-09-14 | 2022-09-09 | 46.215 | 54,726 | -1,716 | 0.00% | 2,529,140 |
| 2022-09-07 | 2022-09-05 | 46.215 | 56,442 | +1,716 | 0.00% | 2,608,444 |
| 2022-08-22 | 2022-08-18 | 46.972 | 54,726 | +1,716 | 0.00% | 2,570,601 |
| 2022-08-19 | 2022-08-17 | 47.963 | 53,010 | +1,715 | 0.00% | 2,542,515 |
| 2022-08-18 | 2022-08-16 | 47.905 | 51,295 | -1,715 | 0.00% | 2,457,270 |
| 2022-08-17 | 2022-08-15 | 47.497 | 53,010 | +1,715 | 0.00% | 2,517,801 |
| 2022-08-15 | 2022-08-11 | 48.487 | 51,295 | -1,715 | 0.00% | 2,487,163 |
| 2022-08-12 | 2022-08-10 | 46.389 | 53,010 | +1,715 | 0.00% | 2,459,104 |
| 2022-08-08 | 2022-08-04 | 47.380 | 51,295 | -1,715 | 0.00% | 2,430,365 |
| 2022-08-05 | 2022-08-03 | 46.856 | 53,010 | +1,715 | 0.00% | 2,483,818 |
| 2022-07-15 | 2022-07-13 | 50.993 | 51,295 | +1,716 | 0.00% | 2,615,707 |
| 2022-07-13 | 2022-07-11 | 55.481 | 49,579 | +1,716 | 0.00% | 2,750,684 |
| 2022-07-08 | 2022-07-06 | 60.725 | 47,863 | +1,716 | 0.00% | 2,906,471 |
| 2022-07-07 | 2022-07-05 | 62.175 | 46,147 | +1,638 | 0.00% | 2,869,187 |
| 2022-07-06 | 2022-07-04 | 62.537 | 44,509 | +1,655 | 0.00% | 2,783,480 |
| 2022-07-05 | 2022-06-30 | 63.444 | 42,854 | -1,655 | 0.00% | 2,718,821 |
| 2022-06-29 | 2022-06-27 | 62.115 | 44,509 | -1,655 | 0.00% | 2,764,655 |
| 2022-06-27 | 2022-06-23 | 59.818 | 46,164 | -1,655 | 0.00% | 2,761,459 |
| 2022-06-24 | 2022-06-22 | 58.550 | 47,819 | +1,655 | 0.00% | 2,799,782 |
| 2022-06-23 | 2022-06-21 | 59.879 | 46,164 | -3,310 | 0.00% | 2,764,248 |
| 2022-06-20 | 2022-06-16 | 58.187 | 49,474 | +1,655 | 0.00% | 2,878,745 |
| 2022-06-17 | 2022-06-15 | 58.973 | 47,819 | -11,585 | 0.00% | 2,820,007 |
| 2022-06-15 | 2022-06-13 | 56.918 | 59,404 | +3,310 | 0.00% | 3,381,166 |
| 2022-06-14 | 2022-06-10 | 59.093 | 56,094 | +1,655 | 0.00% | 3,314,784 |
| 2022-06-10 | 2022-06-08 | 59.939 | 54,439 | -1,655 | 0.00% | 3,263,035 |
| 2022-06-07 | 2022-06-02 | 58.912 | 56,094 | +1,655 | 0.00% | 3,304,616 |
| 2022-06-02 | 2022-05-31 | 60.423 | 54,439 | -1,655 | 0.00% | 3,289,350 |
| 2022-05-26 | 2022-05-24 | 57.824 | 56,094 | +1,655 | 0.00% | 3,243,607 |
| 2022-05-25 | 2022-05-23 | 58.731 | 54,439 | +1,655 | 0.00% | 3,197,248 |
| 2022-05-24 | 2022-05-20 | 59.335 | 52,784 | +4,965 | 0.00% | 3,131,942 |
| 2022-05-23 | 2022-05-19 | 55.287 | 47,819 | +1,655 | 0.00% | 2,643,757 |
| 2022-05-19 | 2022-05-17 | 56.012 | 46,164 | -1,655 | 0.00% | 2,585,730 |
| 2022-05-11 | 2022-05-06 | 53.232 | 47,819 | +1,655 | 0.00% | 2,545,519 |
| 2022-05-10 | 2022-05-05 | 56.435 | 46,164 | +1,655 | 0.00% | 2,605,255 |
| 2022-05-05 | 2022-05-03 | 57.039 | 44,509 | +1,655 | 0.00% | 2,538,749 |
| 2022-05-04 | 2022-04-29 | 57.885 | 42,854 | -4,965 | 0.00% | 2,480,600 |
| 2022-04-28 | 2022-04-26 | 54.018 | 47,819 | +1,655 | 0.00% | 2,583,081 |
| 2022-04-27 | 2022-04-25 | 56.435 | 46,164 | +4,965 | 0.00% | 2,605,255 |
| 2022-04-25 | 2022-04-21 | 61.389 | 41,199 | +3,310 | 0.00% | 2,529,183 |
| 2022-04-22 | 2022-04-20 | 60.785 | 37,889 | -2,482 | 0.00% | 2,303,091 |
| 2022-04-21 | 2022-04-19 | 63.927 | 40,371 | +4,965 | 0.00% | 2,580,805 |
| 2022-04-13 | 2022-04-11 | 70.997 | 35,406 | +827 | 0.00% | 2,513,707 |
| 2022-03-18 | 2022-03-16 | 66.948 | 34,579 | -414 | 0.00% | 2,315,006 |
| 2022-03-17 | 2022-03-15 | 63.021 | 34,993 | +414 | 0.00% | 2,205,289 |
| 2022-03-09 | 2022-03-07 | 73.716 | 34,579 | +414 | 0.00% | 2,549,014 |
| 2022-03-03 | 2022-03-01 | 79.395 | 34,165 | +8,275 | 0.00% | 2,712,544 |
| 2022-02-08 | 2022-02-04 | 80.966 | 25,890 | -8,988 | 0.00% | 2,096,220 |
| 2022-02-07 | 2022-01-31 | 78.429 | 34,878 | +8,275 | 0.00% | 2,735,434 |
| 2022-01-24 | 2022-01-20 | 81.691 | 26,603 | -8,275 | 0.00% | 2,173,238 |
| 2022-01-21 | 2022-01-19 | 78.127 | 34,878 | -1,655 | 0.00% | 2,724,897 |
| 2022-01-18 | 2022-01-14 | 74.803 | 36,533 | +1,655 | 0.00% | 2,732,788 |
| 2022-01-17 | 2022-01-13 | 77.099 | 34,878 | +8,275 | 0.00% | 2,689,071 |
| 2022-01-13 | 2022-01-11 | 76.978 | 26,603 | -8,275 | 0.00% | 2,047,859 |
| 2022-01-10 | 2022-01-06 | 72.930 | 34,878 | +8,275 | 0.00% | 2,543,658 |
| 2021-10-20 | 2021-10-18 | 75.468 | 26,603 | -8,481 | 0.00% | 2,007,673 |
| 2021-10-15 | 2021-10-11 | 76.495 | 35,084 | -5,792 | 0.00% | 2,683,754 |
| 2021-07-30 | 2021-07-28 | 73.111 | 40,876 | +414 | 0.00% | 2,988,503 |
| 2021-07-14 | 2021-07-12 | 75.347 | 40,462 | +413 | 0.00% | 3,048,693 |
| 2021-07-05 | 2021-06-30 | 81.966 | 40,049 | +931 | 0.00% | 3,282,652 |
| 2021-06-03 | 2021-06-01 | 87.410 | 39,118 | -1,616 | 0.00% | 3,419,291 |
| 2021-05-31 | 2021-05-27 | 87.162 | 40,734 | +1,616 | 0.00% | 3,550,466 |
| 2021-04-23 | 2021-04-21 | 77.821 | 39,118 | -808 | 0.00% | 3,044,210 |
| 2021-04-15 | 2021-04-13 | 73.986 | 39,926 | -1,616 | 0.00% | 2,953,958 |
| 2021-04-13 | 2021-04-09 | 72.810 | 41,542 | +1,616 | 0.00% | 3,024,692 |
| 2021-04-12 | 2021-04-08 | 74.233 | 39,926 | -595 | 0.00% | 2,963,837 |
| 2021-03-26 | 2021-03-24 | 75.594 | 40,521 | +809 | 0.00% | 3,063,153 |
| 2021-03-24 | 2021-03-22 | 78.192 | 39,712 | -1,617 | 0.00% | 3,105,175 |
| 2021-03-23 | 2021-03-19 | 75.037 | 41,329 | +1,617 | 0.00% | 3,101,223 |
| 2021-03-18 | 2021-03-16 | 78.687 | 39,712 | -809 | 0.00% | 3,124,828 |
| 2021-03-10 | 2021-03-08 | 72.625 | 40,521 | +809 | 0.00% | 2,942,832 |
| 2021-03-03 | 2021-03-01 | 73.800 | 39,712 | +594 | 0.00% | 2,930,755 |
| 2021-01-21 | 2021-01-19 | 75.223 | 39,118 | -3,152 | 0.00% | 2,942,575 |
| 2021-01-14 | 2021-01-12 | 71.635 | 42,270 | -862 | 0.00% | 3,028,015 |
| 2020-11-20 | 2020-11-18 | 63.036 | 43,132 | +2,120 | 0.00% | 2,718,886 |
| 2020-07-02 | 2020-06-29 | 45.986 | 41,012 | +1,510 | 0.00% | 1,885,973 |
| 2019-07-04 | 2019-07-02 | 52.172 | 39,502 | +1,085 | 0.00% | 2,060,892 |
| 2019-06-11 | 2019-06-06 | 49.002 | 38,417 | -2,611 | 0.00% | 1,882,506 |
| 2019-04-02 | 2019-03-29 | 50.389 | 41,028 | -1,514 | 0.00% | 2,067,350 |
| 2019-03-27 | 2019-03-25 | 47.351 | 42,542 | -757 | 0.00% | 2,014,402 |
| 2019-03-26 | 2019-03-22 | 48.870 | 43,299 | -3,029 | 0.00% | 2,116,015 |
| 2019-03-18 | 2019-03-14 | 47.681 | 46,328 | -3,028 | 0.00% | 2,208,970 |
| 2019-03-11 | 2019-03-07 | 47.945 | 49,356 | +3,028 | 0.00% | 2,366,386 |
| 2019-03-08 | 2019-03-06 | 49.068 | 46,328 | +757 | 0.00% | 2,273,220 |
| 2019-03-07 | 2019-03-05 | 49.068 | 45,571 | +3,786 | 0.00% | 2,236,075 |
| 2018-09-24 | 2018-09-20 | 39.888 | 41,785 | -7,571 | 0.00% | 1,666,734 |
| 2018-08-29 | 2018-08-27 | 40.153 | 49,356 | -757 | 0.00% | 1,981,767 |
| 2018-08-13 | 2018-08-09 | 40.681 | 50,113 | -757 | 0.00% | 2,038,638 |
| 2018-07-25 | 2018-07-23 | 38.766 | 50,870 | -379 | 0.00% | 1,972,009 |
| 2018-07-04 | 2018-06-29 | 39.658 | 51,249 | +1,835 | 0.00% | 2,032,412 |
| 2018-07-03 | 2018-06-28 | 38.356 | 49,414 | +730 | 0.00% | 1,895,335 |
| 2018-06-28 | 2018-06-26 | 39.932 | 48,684 | +365 | 0.00% | 1,944,029 |
| 2018-06-04 | 2018-05-31 | 44.247 | 48,319 | +1,460 | 0.00% | 2,137,954 |
| 2018-05-31 | 2018-05-29 | 44.452 | 46,859 | +1,460 | 0.00% | 2,082,982 |
| 2018-05-29 | 2018-05-25 | 45.206 | 45,399 | +2,920 | 0.00% | 2,052,287 |
| 2018-05-28 | 2018-05-24 | 45.754 | 42,479 | +1,460 | 0.00% | 1,943,563 |
| 2018-05-21 | 2018-05-17 | 46.370 | 41,019 | +730 | 0.00% | 1,902,049 |
| 2018-05-18 | 2018-05-16 | 47.397 | 40,289 | -730 | 0.00% | 1,909,591 |
| 2018-03-20 | 2018-03-16 | 46.370 | 41,019 | +730 | 0.00% | 1,902,049 |
| 2018-03-06 | 2018-03-02 | 44.452 | 40,289 | -1,460 | 0.00% | 1,790,932 |
| 2018-02-28 | 2018-02-26 | 47.671 | 41,749 | +1,460 | 0.00% | 1,990,230 |
| 2018-01-25 | 2018-01-23 | 52.808 | 40,289 | -629 | 0.00% | 2,127,594 |
| 2017-11-27 | 2017-11-23 | 43.767 | 40,918 | -611 | 0.00% | 1,790,866 |
| 2017-11-24 | 2017-11-22 | 45.617 | 41,529 | -1,259 | 0.00% | 1,894,408 |
| 2017-11-22 | 2017-11-20 | 43.973 | 42,788 | -2,158 | 0.00% | 1,881,503 |
| 2017-11-21 | 2017-11-17 | 42.877 | 44,946 | -730 | 0.00% | 1,927,140 |
| 2017-11-08 | 2017-11-06 | 40.548 | 45,676 | +730 | 0.00% | 1,852,071 |
| 2017-10-20 | 2017-10-18 | 41.986 | 44,946 | -629 | 0.00% | 1,887,120 |
| 2017-09-01 | 2017-08-30 | 40.411 | 45,575 | +564 | 0.00% | 1,841,733 |
| 2017-08-28 | 2017-08-24 | 38.356 | 45,011 | -1,259 | 0.00% | 1,726,452 |
| 2017-06-06 | 2017-06-02 | 33.239 | 46,270 | +1,649 | 0.00% | 1,537,957 |
| 2016-08-23 | 2016-08-19 | 26.847 | 44,621 | -1,408 | 0.00% | 1,197,926 |
| 2016-08-11 | 2016-08-09 | 24.773 | 46,029 | -3,520 | 0.00% | 1,140,268 |
| 2016-08-09 | 2016-08-05 | 24.261 | 49,549 | -21,120 | 0.00% | 1,202,131 |
| 2016-08-08 | 2016-08-04 | 23.835 | 70,669 | +3,520 | 0.00% | 1,684,418 |
| 2016-08-05 | 2016-08-03 | 23.722 | 67,149 | +21,120 | 0.00% | 1,592,887 |
| 2016-08-04 | 2016-08-01 | 24.261 | 46,029 | -3,520 | 0.00% | 1,116,730 |
| 2016-08-03 | 2016-07-29 | 23.580 | 49,549 | +3,520 | 0.00% | 1,168,347 |
| 2016-07-05 | 2016-06-30 | 25.823 | 46,029 | +2,124 | 0.00% | 1,188,590 |
| 2016-07-04 | 2016-06-29 | 25.376 | 43,905 | -436 | 0.00% | 1,114,128 |
| 2016-06-28 | 2016-06-24 | 24.214 | 44,341 | -2,686 | 0.00% | 1,073,687 |
| 2016-06-22 | 2016-06-20 | 24.006 | 47,027 | +2,686 | 0.00% | 1,128,922 |
| 2016-06-17 | 2016-06-15 | 23.470 | 44,341 | -2,015 | 0.00% | 1,040,670 |
| 2016-06-15 | 2016-06-13 | 23.440 | 46,356 | +2,015 | 0.00% | 1,086,581 |
| 2016-06-10 | 2016-06-07 | 24.899 | 44,341 | -2,015 | 0.00% | 1,104,062 |
| 2016-06-07 | 2016-06-03 | 23.887 | 46,356 | -1,343 | 0.00% | 1,107,291 |
| 2016-06-02 | 2016-05-31 | 23.738 | 47,699 | +2,015 | 0.00% | 1,132,268 |
| 2016-05-18 | 2016-05-16 | 23.410 | 45,684 | +1,343 | 0.00% | 1,069,469 |
| 2016-05-13 | 2016-05-11 | 25.138 | 44,341 | -1,343 | 0.00% | 1,114,627 |
| 2016-05-05 | 2016-05-03 | 25.018 | 45,684 | +1,343 | 0.00% | 1,142,944 |
| 2016-05-04 | 2016-04-29 | 25.406 | 44,341 | -1,343 | 0.00% | 1,126,513 |
| 2016-04-28 | 2016-04-26 | 24.959 | 45,684 | +1,343 | 0.00% | 1,140,223 |
| 2016-04-25 | 2016-04-21 | 25.704 | 44,341 | -2,015 | 0.00% | 1,139,719 |
| 2016-04-20 | 2016-04-18 | 25.108 | 46,356 | +2,015 | 0.00% | 1,163,898 |
| 2016-01-13 | 2016-01-11 | 23.231 | 44,341 | -2,015 | 0.00% | 1,030,105 |
| 2016-01-11 | 2016-01-07 | 23.857 | 46,356 | -671 | 0.00% | 1,105,911 |
| 2016-01-08 | 2016-01-06 | 24.989 | 47,027 | -1,343 | 0.00% | 1,175,143 |
| 2015-12-29 | 2015-12-24 | 27.580 | 48,370 | +3,357 | 0.00% | 1,334,039 |
| 2015-12-18 | 2015-12-16 | 26.389 | 45,013 | -1,007 | 0.00% | 1,187,827 |
| 2015-12-15 | 2015-12-11 | 26.061 | 46,020 | +1,007 | 0.00% | 1,199,323 |
| 2015-12-11 | 2015-12-09 | 26.389 | 45,013 | -1,007 | 0.00% | 1,187,827 |
| 2015-12-10 | 2015-12-08 | 26.657 | 46,020 | +1,007 | 0.00% | 1,226,736 |
| 2015-12-01 | 2015-11-27 | 27.520 | 45,013 | -493 | 0.00% | 1,238,772 |
| 2015-11-18 | 2015-11-16 | 29.516 | 45,506 | +672 | 0.00% | 1,343,148 |
| 2015-11-12 | 2015-11-10 | 31.199 | 44,834 | -579 | 0.00% | 1,398,759 |
| 2015-10-28 | 2015-10-26 | 30.901 | 45,413 | -13,430 | 0.00% | 1,403,298 |
| 2015-10-22 | 2015-10-19 | 31.050 | 58,843 | +13,430 | 0.00% | 1,827,058 |
| 2015-10-19 | 2015-10-15 | 30.454 | 45,413 | -1,343 | 0.00% | 1,383,009 |
| 2015-10-15 | 2015-10-13 | 29.605 | 46,756 | -1,343 | 0.00% | 1,384,220 |
| 2015-10-14 | 2015-10-12 | 30.007 | 48,099 | +1,343 | 0.00% | 1,443,320 |
| 2015-07-30 | 2015-07-28 | 29.397 | 46,756 | -1,343 | 0.00% | 1,374,472 |
| 2015-07-21 | 2015-07-17 | 31.794 | 48,099 | -13,430 | 0.00% | 1,529,275 |
| 2015-07-20 | 2015-07-16 | 31.124 | 61,529 | +13,430 | 0.00% | 1,915,039 |
| 2015-07-10 | 2015-07-08 | 28.741 | 48,099 | +1,343 | 0.00% | 1,382,436 |
| 2015-07-09 | 2015-07-07 | 31.348 | 46,756 | -20,145 | 0.00% | 1,465,686 |
| 2015-07-06 | 2015-07-02 | 33.730 | 66,901 | +20,145 | 0.00% | 2,256,588 |
| 2015-06-24 | 2015-06-22 | 35.726 | 46,756 | +1,638 | 0.00% | 1,670,425 |
| 2015-06-15 | 2015-06-11 | 37.887 | 45,118 | +1,296 | 0.00% | 1,709,386 |
| 2015-06-09 | 2015-06-05 | 38.659 | 43,822 | +1,296 | 0.00% | 1,694,098 |
| 2015-06-08 | 2015-06-04 | 39.507 | 42,526 | -1,296 | 0.00% | 1,680,093 |
| 2015-06-04 | 2015-06-02 | 38.118 | 43,822 | +1,296 | 0.00% | 1,670,428 |
| 2015-05-28 | 2015-05-26 | 38.118 | 42,526 | -1,772 | 0.00% | 1,621,027 |
| 2015-05-27 | 2015-05-22 | 36.421 | 44,298 | +476 | 0.00% | 1,613,373 |
| 2015-05-22 | 2015-05-20 | 35.958 | 43,822 | -1,620 | 0.00% | 1,575,748 |
| 2015-05-20 | 2015-05-18 | 34.492 | 45,442 | +1,944 | 0.00% | 1,567,378 |
| 2015-05-19 | 2015-05-15 | 34.955 | 43,498 | -324 | 0.00% | 1,520,464 |
| 2015-05-14 | 2015-05-12 | 35.263 | 43,822 | -1,772 | 0.00% | 1,545,315 |
| 2015-05-13 | 2015-05-11 | 35.418 | 45,594 | +476 | 0.00% | 1,614,838 |
| 2015-05-06 | 2015-05-04 | 35.958 | 45,118 | +648 | 0.00% | 1,622,350 |
| 2015-04-29 | 2015-04-27 | 36.884 | 44,470 | +972 | 0.00% | 1,640,226 |
| 2015-04-28 | 2015-04-24 | 37.038 | 43,498 | +972 | 0.00% | 1,611,088 |
| 2015-04-21 | 2015-04-17 | 36.267 | 42,526 | -1,213 | 0.00% | 1,542,272 |
| 2015-04-20 | 2015-04-16 | 37.501 | 43,739 | +1,688 | 0.00% | 1,640,264 |
| 2015-04-15 | 2015-04-13 | 37.964 | 42,051 | -2,235 | 0.00% | 1,596,431 |
| 2015-03-17 | 2015-03-13 | 28.180 | 44,286 | -971 | 0.00% | 1,247,975 |
| 2015-03-05 | 2015-03-03 | 26.945 | 45,257 | +971 | 0.00% | 1,219,463 |
| 2015-02-12 | 2015-02-10 | 27.254 | 44,286 | -1,619 | 0.00% | 1,206,968 |
| 2015-02-09 | 2015-02-05 | 27.377 | 45,905 | -648 | 0.00% | 1,256,760 |
| 2015-02-03 | 2015-01-30 | 26.791 | 46,553 | -4,860 | 0.00% | 1,247,200 |
| 2015-02-02 | 2015-01-29 | 26.668 | 51,413 | +648 | 0.00% | 1,371,057 |
| 2015-01-26 | 2015-01-22 | 28.272 | 50,765 | -1,620 | 0.00% | 1,435,253 |
| 2015-01-23 | 2015-01-21 | 28.087 | 52,385 | -648 | 0.00% | 1,471,354 |
| 2015-01-21 | 2015-01-19 | 26.482 | 53,033 | -648 | 0.00% | 1,404,437 |
| 2015-01-20 | 2015-01-16 | 28.087 | 53,681 | +6,480 | 0.00% | 1,507,755 |
| 2015-01-16 | 2015-01-14 | 27.748 | 47,201 | +1,296 | 0.00% | 1,309,723 |
| 2015-01-14 | 2015-01-12 | 28.612 | 45,905 | -1,296 | 0.00% | 1,313,435 |
| 2015-01-12 | 2015-01-08 | 27.964 | 47,201 | +1,296 | 0.00% | 1,319,921 |
| 2015-01-02 | 2014-12-29 | 30.680 | 45,905 | -648 | 0.00% | 1,408,365 |
| 2014-12-29 | 2014-12-22 | 28.921 | 46,553 | -1,118 | 0.00% | 1,346,344 |
| 2014-12-23 | 2014-12-19 | 26.853 | 47,671 | +1,620 | 0.00% | 1,280,095 |
| 2014-12-18 | 2014-12-16 | 25.525 | 46,051 | +648 | 0.00% | 1,175,475 |
| 2014-12-12 | 2014-12-10 | 26.112 | 45,403 | -8,734 | 0.00% | 1,185,560 |
| 2014-10-06 | 2014-09-30 | 20.494 | 54,137 | -559 | 0.00% | 1,109,509 |
| 2014-09-25 | 2014-09-23 | 21.606 | 54,696 | +421 | 0.00% | 1,181,741 |
| 2014-08-27 | 2014-08-25 | 23.488 | 54,275 | -760 | 0.00% | 1,274,833 |
| 2014-07-03 | 2014-06-30 | 24.825 | 55,035 | +2,758 | 0.00% | 1,366,261 |
| 2014-04-08 | 2014-04-04 | 22.713 | 52,277 | -400 | 0.00% | 1,187,379 |
| 2014-04-04 | 2014-04-02 | 22.161 | 52,677 | +400 | 0.00% | 1,167,366 |
| 2014-01-13 | 2014-01-09 | 24.533 | 52,277 | -1,231 | 0.00% | 1,282,505 |
| 2013-12-23 | 2013-12-19 | 27.035 | 53,508 | -6,155 | 0.00% | 1,446,584 |
| 2013-11-25 | 2013-11-21 | 26.580 | 59,663 | +1,231 | 0.00% | 1,585,842 |
| 2013-11-20 | 2013-11-18 | 27.230 | 58,432 | -4,249 | 0.00% | 1,591,095 |
| 2013-11-19 | 2013-11-15 | 24.890 | 62,681 | +2,126 | 0.00% | 1,560,149 |
| 2013-09-30 | 2013-09-26 | 23.818 | 60,555 | +8,210 | 0.00% | 1,442,299 |
| 2013-08-29 | 2013-08-27 | 23.209 | 52,345 | +1,192 | 0.00% | 1,214,884 |
| 2013-08-15 | 2013-08-12 | 22.079 | 51,153 | -1,203 | 0.00% | 1,129,388 |
| 2013-07-26 | 2013-07-24 | 22.245 | 52,356 | -602 | 0.00% | 1,164,653 |
| 2013-07-23 | 2013-07-19 | 21.713 | 52,958 | +602 | 0.00% | 1,149,870 |
| 2013-07-05 | 2013-07-03 | 20.516 | 52,356 | +1,203 | 0.00% | 1,074,127 |
| 2013-06-26 | 2013-06-24 | 20.882 | 51,153 | -3,008 | 0.00% | 1,068,156 |
| 2013-06-25 | 2013-06-21 | 21.879 | 54,161 | +3,008 | 0.00% | 1,184,995 |
| 2013-06-04 | 2013-05-31 | 27.458 | 51,153 | +2,587 | 0.00% | 1,404,547 |
| 2013-05-27 | 2013-05-23 | 28.053 | 48,566 | +11,421 | 0.00% | 1,362,429 |
| 2013-02-14 | 2013-02-07 | 30.855 | 37,145 | -11,421 | 0.00% | 1,146,107 |
| 2013-02-01 | 2013-01-30 | 32.606 | 48,566 | -2,517 | 0.00% | 1,583,547 |
| 2013-01-24 | 2013-01-22 | 32.991 | 51,083 | -333 | 0.00% | 1,685,296 |
| 2013-01-23 | 2013-01-21 | 32.326 | 51,416 | +5,710 | 0.00% | 1,662,069 |
| 2013-01-22 | 2013-01-18 | 32.396 | 45,706 | +5,711 | 0.00% | 1,480,689 |
| 2013-01-08 | 2013-01-04 | 31.135 | 39,995 | +333 | 0.00% | 1,245,250 |
| 2012-12-13 | 2012-12-11 | 28.298 | 39,662 | -1,258 | 0.00% | 1,122,367 |
| 2012-12-10 | 2012-12-06 | 27.213 | 40,920 | -571 | 0.00% | 1,113,540 |
| 2012-12-07 | 2012-12-05 | 26.582 | 41,491 | -193 | 0.00% | 1,102,922 |
| 2012-12-06 | 2012-12-04 | 25.917 | 41,684 | +193 | 0.00% | 1,080,314 |
| 2012-11-06 | 2012-11-02 | 25.707 | 41,491 | -1,142 | 0.00% | 1,066,594 |
| 2012-11-01 | 2012-10-30 | 24.866 | 42,633 | +1,142 | 0.00% | 1,060,116 |
| 2012-09-18 | 2012-09-14 | 23.010 | 41,491 | -5,710 | 0.00% | 954,703 |
| 2012-09-12 | 2012-09-10 | 21.889 | 47,201 | +5,710 | 0.00% | 1,033,190 |
| 2012-07-11 | 2012-07-09 | 24.726 | 41,491 | +571 | 0.00% | 1,025,906 |
| 2012-06-01 | 2012-05-30 | 26.913 | 40,920 | +1,408 | 0.00% | 1,101,273 |
| 2012-04-30 | 2012-04-26 | 29.996 | 39,512 | -5,514 | 0.00% | 1,185,196 |
| 2012-04-27 | 2012-04-25 | 29.452 | 45,026 | -5,514 | 0.00% | 1,326,096 |
| 2012-04-11 | 2012-04-05 | 28.835 | 50,540 | +11,028 | 0.00% | 1,457,330 |
| 2012-02-03 | 2012-02-01 | 31.157 | 39,512 | -1,103 | 0.00% | 1,231,056 |
| 2012-02-02 | 2012-01-31 | 31.048 | 40,615 | +1,103 | 0.00% | 1,261,002 |
| 2011-12-06 | 2011-12-02 | 29.307 | 39,512 | -19,299 | 0.00% | 1,157,966 |
| 2011-12-05 | 2011-12-01 | 28.726 | 58,811 | -16,542 | 0.00% | 1,689,427 |
| 2011-12-01 | 2011-11-29 | 26.079 | 75,353 | +1,388 | 0.00% | 1,965,102 |
| 2011-11-21 | 2011-11-17 | 26.550 | 73,965 | +11,028 | 0.00% | 1,963,781 |
| 2011-11-18 | 2011-11-16 | 27.384 | 62,937 | +24,814 | 0.00% | 1,723,489 |
| 2011-11-08 | 2011-11-04 | 29.887 | 38,123 | -5,514 | 0.00% | 1,139,383 |
| 2011-11-07 | 2011-11-03 | 28.110 | 43,637 | +5,514 | 0.00% | 1,226,626 |
| 2011-10-27 | 2011-10-25 | 26.550 | 38,123 | -552 | 0.00% | 1,012,171 |
| 2011-10-25 | 2011-10-21 | 23.866 | 38,675 | +552 | 0.00% | 923,022 |
| 2011-08-16 | 2011-08-12 | 28.654 | 38,123 | -810 | 0.00% | 1,092,370 |
| 2011-06-21 | 2011-06-17 | 32.825 | 38,933 | +551 | 0.00% | 1,277,974 |
| 2011-04-28 | 2011-04-26 | 39.014 | 38,382 | +647 | 0.00% | 1,497,449 |
| 2011-03-29 | 2011-03-25 | 40.213 | 37,735 | -542 | 0.00% | 1,517,451 |
| 2011-02-14 | 2011-02-10 | 32.909 | 38,277 | -2,710 | 0.00% | 1,259,641 |
| 2011-01-26 | 2011-01-24 | 34.643 | 40,987 | -353 | 0.00% | 1,419,893 |
| 2011-01-25 | 2011-01-21 | 35.159 | 41,340 | -27,105 | 0.00% | 1,453,474 |
| 2011-01-12 | 2011-01-10 | 36.672 | 68,445 | -17,890 | 0.00% | 2,509,990 |
| 2011-01-10 | 2011-01-06 | 37.539 | 86,335 | +27,106 | 0.00% | 3,240,897 |
| 2011-01-03 | 2010-12-29 | 36.044 | 59,229 | +17,889 | 0.00% | 2,134,877 |
| 2010-11-30 | 2010-11-26 | 37.077 | 41,340 | +1,085 | 0.00% | 1,532,782 |
| 2010-11-18 | 2010-11-16 | 38.922 | 40,255 | +1,084 | 0.00% | 1,566,810 |
| 2010-11-17 | 2010-11-15 | 39.752 | 39,171 | +542 | 0.00% | 1,557,134 |
| 2010-11-16 | 2010-11-12 | 39.752 | 38,629 | +542 | 0.00% | 1,535,588 |
| 2010-10-27 | 2010-10-25 | 41.689 | 38,087 | -1,084 | 0.00% | 1,587,812 |
| 2010-10-22 | 2010-10-20 | 41.412 | 39,171 | +1,084 | 0.00% | 1,622,165 |
| 2010-10-15 | 2010-10-13 | 41.320 | 38,087 | -1,626 | 0.00% | 1,573,761 |
| 2010-10-08 | 2010-10-06 | 38.184 | 39,713 | -1,084 | 0.00% | 1,516,411 |
| 2010-09-21 | 2010-09-17 | 36.819 | 40,797 | -814 | 0.00% | 1,502,113 |
| 2010-09-20 | 2010-09-16 | 36.709 | 41,611 | +1,085 | 0.00% | 1,527,479 |
| 2010-09-13 | 2010-09-09 | 36.709 | 40,526 | +813 | 0.00% | 1,487,650 |
| 2010-09-07 | 2010-09-03 | 37.723 | 39,713 | -1,084 | 0.00% | 1,498,097 |
| 2010-09-06 | 2010-09-02 | 37.723 | 40,797 | -1,085 | 0.00% | 1,538,989 |
| 2010-08-30 | 2010-08-26 | 36.229 | 41,882 | -1,626 | 0.00% | 1,517,340 |
| 2010-08-27 | 2010-08-25 | 36.155 | 43,508 | +813 | 0.00% | 1,573,038 |
| 2010-08-25 | 2010-08-23 | 36.561 | 42,695 | +1,898 | 0.00% | 1,560,970 |
| 2010-08-24 | 2010-08-20 | 36.893 | 40,797 | +1,084 | 0.00% | 1,505,124 |
| 2010-08-19 | 2010-08-17 | 38.000 | 39,713 | -1,084 | 0.00% | 1,509,085 |
| 2010-08-16 | 2010-08-12 | 36.376 | 40,797 | +1,626 | 0.00% | 1,484,052 |
| 2010-08-12 | 2010-08-10 | 38.092 | 39,171 | +1,626 | 0.00% | 1,492,102 |
| 2010-07-27 | 2010-07-23 | 37.631 | 37,545 | -6,127 | 0.00% | 1,412,850 |
| 2010-07-26 | 2010-07-22 | 37.077 | 43,672 | -542 | 0.00% | 1,619,247 |
| 2010-07-23 | 2010-07-21 | 36.893 | 44,214 | -5,421 | 0.00% | 1,631,187 |
| 2010-07-15 | 2010-07-13 | 36.524 | 49,635 | -2,710 | 0.00% | 1,812,872 |
| 2010-07-14 | 2010-07-12 | 36.118 | 52,345 | -1,085 | 0.00% | 1,890,609 |
| 2010-07-07 | 2010-07-05 | 33.019 | 53,430 | +5,421 | 0.00% | 1,764,218 |
| 2010-06-25 | 2010-06-23 | 35.823 | 48,009 | -542 | 0.00% | 1,719,831 |
| 2010-06-23 | 2010-06-21 | 36.413 | 48,551 | -542 | 0.00% | 1,767,906 |
| 2010-06-22 | 2010-06-18 | 34.421 | 49,093 | -2,710 | 0.00% | 1,689,838 |
| 2010-06-02 | 2010-05-31 | 34.089 | 51,803 | -542 | 0.00% | 1,765,919 |
| 2010-05-28 | 2010-05-26 | 32.244 | 52,345 | -543 | 0.00% | 1,687,837 |
| 2010-05-27 | 2010-05-25 | 31.470 | 52,888 | +1,085 | 0.00% | 1,664,371 |
| 2010-05-25 | 2010-05-20 | 32.798 | 51,803 | -10,842 | 0.00% | 1,699,028 |
| 2010-05-24 | 2010-05-19 | 32.577 | 62,645 | -10,843 | 0.00% | 2,040,756 |
| 2010-05-20 | 2010-05-18 | 33.204 | 73,488 | -542 | 0.00% | 2,440,073 |
| 2010-05-19 | 2010-05-17 | 32.392 | 74,030 | +542 | 0.00% | 2,397,984 |
| 2010-05-18 | 2010-05-14 | 33.425 | 73,488 | -542 | 0.00% | 2,456,340 |
| 2010-05-17 | 2010-05-13 | 33.499 | 74,030 | +542 | 0.00% | 2,479,919 |
| 2010-05-14 | 2010-05-12 | 32.724 | 73,488 | +5,421 | 0.00% | 2,404,828 |
| 2010-05-11 | 2010-05-07 | 32.877 | 68,067 | +11,385 | 0.00% | 2,237,847 |
| 2010-05-10 | 2010-05-06 | 33.513 | 56,682 | +772 | 0.00% | 1,899,582 |
| 2010-04-30 | 2010-04-28 | 34.672 | 55,910 | +535 | 0.00% | 1,938,537 |
| 2010-04-29 | 2010-04-27 | 35.421 | 55,375 | -1,069 | 0.00% | 1,961,411 |
| 2010-04-26 | 2010-04-22 | 35.832 | 56,444 | +5,347 | 0.00% | 2,022,498 |
| 2010-04-23 | 2010-04-21 | 36.243 | 51,097 | -2,674 | 0.00% | 1,851,928 |
| 2010-04-22 | 2010-04-20 | 36.879 | 53,771 | -1,178 | 0.00% | 1,983,033 |
| 2010-04-21 | 2010-04-19 | 36.019 | 54,949 | +10,695 | 0.00% | 1,979,206 |
| 2010-04-20 | 2010-04-16 | 37.141 | 44,254 | +534 | 0.00% | 1,643,640 |
| 2010-04-19 | 2010-04-15 | 38.805 | 43,720 | +5,348 | 0.00% | 1,696,575 |
| 2010-04-15 | 2010-04-13 | 38.992 | 38,372 | -1,605 | 0.00% | 1,496,220 |
| 2010-04-14 | 2010-04-12 | 39.647 | 39,977 | +1,605 | 0.00% | 1,584,970 |
| 2010-04-13 | 2010-04-09 | 40.582 | 38,372 | +534 | 0.00% | 1,557,217 |
| 2010-04-08 | 2010-04-01 | 40.302 | 37,838 | +4,418 | 0.00% | 1,524,932 |
| 2010-04-07 | 2010-03-31 | 39.273 | 33,420 | -1,069 | 0.00% | 1,312,504 |
| 2010-04-01 | 2010-03-30 | 39.647 | 34,489 | -5,348 | 0.00% | 1,367,387 |
| 2010-03-26 | 2010-03-24 | 36.543 | 39,837 | +268 | 0.00% | 1,455,748 |
| 2010-03-24 | 2010-03-22 | 35.869 | 39,569 | -2,674 | 0.00% | 1,419,314 |
| 2010-03-23 | 2010-03-19 | 36.206 | 42,243 | -2,673 | 0.00% | 1,529,449 |
| 2010-03-18 | 2010-03-16 | 35.234 | 44,916 | +1,069 | 0.00% | 1,582,548 |
| 2010-03-12 | 2010-03-10 | 36.468 | 43,847 | +5,347 | 0.00% | 1,599,003 |
| 2010-03-10 | 2010-03-08 | 37.253 | 38,500 | -1,604 | 0.00% | 1,434,250 |
| 2010-03-09 | 2010-03-05 | 41.356 | 40,104 | -535 | 0.00% | 1,658,526 |
| 2010-03-08 | 2010-03-04 | 40.759 | 40,639 | +403 | 0.00% | 1,656,411 |
| 2010-03-05 | 2010-03-03 | 41.057 | 40,236 | -3,773 | 0.00% | 1,651,985 |
| 2010-03-04 | 2010-03-02 | 40.361 | 44,009 | -14,082 | 0.00% | 1,776,269 |
| 2010-03-03 | 2010-03-01 | 39.367 | 58,091 | -6,036 | 0.00% | 2,286,890 |
| 2010-03-02 | 2010-02-26 | 38.015 | 64,127 | -7,544 | 0.00% | 2,437,811 |
| 2010-03-01 | 2010-02-25 | 36.942 | 71,671 | -1,006 | 0.00% | 2,647,648 |
| 2010-02-26 | 2010-02-24 | 37.260 | 72,677 | +7,544 | 0.00% | 2,707,932 |
| 2010-02-25 | 2010-02-23 | 37.657 | 65,133 | +12,574 | 0.00% | 2,452,744 |
| 2010-02-24 | 2010-02-22 | 37.419 | 52,559 | -7,544 | 0.00% | 1,966,699 |
| 2010-02-19 | 2010-02-17 | 38.095 | 60,103 | -10,059 | 0.00% | 2,289,617 |
| 2010-02-17 | 2010-02-11 | 37.856 | 70,162 | -5,030 | 0.00% | 2,656,073 |
| 2010-02-12 | 2010-02-10 | 37.459 | 75,192 | +2,515 | 0.00% | 2,816,590 |
| 2010-02-11 | 2010-02-09 | 36.027 | 72,677 | +5,030 | 0.00% | 2,618,342 |
| 2010-02-09 | 2010-02-05 | 36.107 | 67,647 | +1,006 | 0.00% | 2,442,505 |
| 2010-02-03 | 2010-02-01 | 36.385 | 66,641 | -2,515 | 0.00% | 2,424,732 |
| 2010-02-02 | 2010-01-29 | 35.908 | 69,156 | +2,515 | 0.00% | 2,483,240 |
| 2010-02-01 | 2010-01-28 | 35.749 | 66,641 | -5,030 | 0.00% | 2,382,332 |
| 2010-01-29 | 2010-01-27 | 34.277 | 71,671 | +5,030 | 0.00% | 2,456,699 |
| 2010-01-28 | 2010-01-26 | 34.993 | 66,641 | -5,030 | 0.00% | 2,331,983 |
| 2010-01-27 | 2010-01-25 | 36.107 | 71,671 | +7,544 | 0.00% | 2,587,798 |
| 2010-01-26 | 2010-01-22 | 36.902 | 64,127 | -13,077 | 0.00% | 2,366,410 |
| 2010-01-21 | 2010-01-19 | 38.612 | 77,204 | +6,036 | 0.00% | 2,980,988 |
| 2010-01-19 | 2010-01-15 | 38.731 | 71,168 | +5,532 | 0.00% | 2,756,417 |
| 2010-01-15 | 2010-01-13 | 39.009 | 65,636 | -7,544 | 0.00% | 2,560,426 |
| 2010-01-13 | 2010-01-11 | 41.057 | 73,180 | -327 | 0.00% | 3,004,579 |
| 2010-01-08 | 2010-01-06 | 41.853 | 73,507 | -2,515 | 0.00% | 3,076,465 |
| 2010-01-07 | 2010-01-05 | 41.455 | 76,022 | -2,514 | 0.00% | 3,151,494 |
| 2009-12-29 | 2009-12-24 | 39.725 | 78,536 | +34,955 | 0.00% | 3,119,862 |
| 2009-12-11 | 2009-12-09 | 40.262 | 43,581 | +5,030 | 0.00% | 1,754,662 |
| 2009-12-10 | 2009-12-08 | 41.057 | 38,551 | +1,508 | 0.00% | 1,582,803 |
| 2009-12-01 | 2009-11-27 | 39.864 | 37,043 | +1,761 | 0.00% | 1,476,698 |
| 2009-11-26 | 2009-11-24 | 43.244 | 35,282 | +5,029 | 0.00% | 1,525,751 |
| 2009-11-20 | 2009-11-18 | 43.244 | 30,253 | +503 | 0.00% | 1,308,274 |
| 2009-11-18 | 2009-11-16 | 43.642 | 29,750 | -1,006 | 0.00% | 1,298,353 |
| 2009-11-12 | 2009-11-10 | 42.549 | 30,756 | -3,772 | 0.00% | 1,308,624 |
| 2009-11-11 | 2009-11-09 | 42.946 | 34,528 | -3,772 | 0.00% | 1,482,847 |
| 2009-11-10 | 2009-11-06 | 43.543 | 38,300 | -7,544 | 0.00% | 1,667,685 |
| 2009-11-06 | 2009-11-04 | 42.549 | 45,844 | -1,006 | 0.00% | 1,950,596 |
| 2009-11-04 | 2009-11-02 | 40.560 | 46,850 | -503 | 0.00% | 1,900,251 |
| 2009-11-02 | 2009-10-29 | 38.214 | 47,353 | +503 | 0.00% | 1,809,556 |
| 2009-10-30 | 2009-10-28 | 39.646 | 46,850 | -503 | 0.00% | 1,857,402 |
| 2009-10-29 | 2009-10-27 | 41.057 | 47,353 | +5,029 | 0.00% | 1,944,190 |
| 2009-10-28 | 2009-10-23 | 39.685 | 42,324 | +10,059 | 0.00% | 1,679,648 |
| 2009-10-27 | 2009-10-22 | 38.652 | 32,265 | +1,006 | 0.00% | 1,247,094 |
| 2009-10-20 | 2009-10-16 | 37.061 | 31,259 | -1,006 | 0.00% | 1,158,490 |
| 2009-10-19 | 2009-10-15 | 37.339 | 32,265 | -653 | 0.00% | 1,204,754 |
| 2009-10-02 | 2009-09-29 | 34.277 | 32,918 | -10,059 | 0.00% | 1,128,345 |
| 2009-09-30 | 2009-09-28 | 33.920 | 42,977 | +10,059 | 0.00% | 1,457,761 |
| 2009-09-22 | 2009-09-18 | 36.345 | 32,918 | +503 | 0.00% | 1,196,412 |
| 2009-09-14 | 2009-09-10 | 35.629 | 32,415 | -3,521 | 0.00% | 1,154,929 |
| 2009-09-11 | 2009-09-09 | 35.232 | 35,936 | +1,006 | 0.00% | 1,266,090 |
| 2009-09-07 | 2009-09-03 | 33.442 | 34,930 | -1,006 | 0.00% | 1,168,142 |
| 2009-09-04 | 2009-09-02 | 32.766 | 35,936 | +1,006 | 0.00% | 1,177,492 |
| 2009-08-06 | 2009-08-04 | 36.862 | 34,930 | +1,006 | 0.00% | 1,287,596 |
| 2009-08-03 | 2009-07-30 | 35.948 | 33,924 | +2,514 | 0.00% | 1,219,485 |
| 2009-07-31 | 2009-07-29 | 35.789 | 31,410 | -326 | 0.00% | 1,124,117 |
| 2009-07-30 | 2009-07-28 | 37.101 | 31,736 | -5,030 | 0.00% | 1,177,430 |
| 2009-07-29 | 2009-07-27 | 35.669 | 36,766 | +5,030 | 0.00% | 1,311,414 |
| 2009-07-28 | 2009-07-24 | 35.351 | 31,736 | -5,030 | 0.00% | 1,121,902 |
| 2009-07-27 | 2009-07-23 | 34.755 | 36,766 | +5,030 | 0.00% | 1,277,788 |
| 2009-07-24 | 2009-07-22 | 34.357 | 31,736 | -5,030 | 0.00% | 1,090,353 |
| 2009-07-23 | 2009-07-21 | 34.556 | 36,766 | +5,030 | 0.00% | 1,270,478 |
| 2009-07-22 | 2009-07-20 | 34.993 | 31,736 | -14,838 | 0.00% | 1,110,545 |
| 2009-07-21 | 2009-07-17 | 33.601 | 46,574 | -5,029 | 0.00% | 1,564,953 |
| 2009-07-16 | 2009-07-14 | 32.289 | 51,603 | +5,029 | 0.00% | 1,666,219 |
| 2009-07-15 | 2009-07-13 | 31.375 | 46,574 | +10,059 | 0.00% | 1,461,240 |
| 2009-07-14 | 2009-07-10 | 32.249 | 36,515 | +503 | 0.00% | 1,177,588 |
| 2009-07-13 | 2009-07-09 | 31.931 | 36,012 | -553 | 0.00% | 1,149,910 |
| 2009-07-06 | 2009-07-02 | 35.033 | 36,565 | -251 | 0.00% | 1,280,981 |
| 2009-07-03 | 2009-06-30 | 35.272 | 36,816 | +8,399 | 0.00% | 1,298,558 |
| 2009-06-30 | 2009-06-26 | 35.192 | 28,417 | -5,784 | 0.00% | 1,000,052 |
| 2009-06-29 | 2009-06-25 | 33.124 | 34,201 | -503 | 0.00% | 1,132,883 |
| 2009-06-24 | 2009-06-22 | 33.283 | 34,704 | -5,029 | 0.00% | 1,155,064 |
| 2009-06-19 | 2009-06-17 | 33.244 | 39,733 | +10,562 | 0.00% | 1,320,866 |
| 2009-06-12 | 2009-06-10 | 33.403 | 29,171 | -5,030 | 0.00% | 974,388 |
| 2009-06-11 | 2009-06-09 | 31.414 | 34,201 | +5,030 | 0.00% | 1,074,403 |
| 2009-06-10 | 2009-06-08 | 32.011 | 29,171 | +1,006 | 0.00% | 933,788 |
| 2009-06-09 | 2009-06-05 | 33.005 | 28,165 | -5,030 | 0.00% | 929,585 |
| 2009-06-08 | 2009-06-04 | 32.528 | 33,195 | +3,018 | 0.00% | 1,079,760 |
| 2009-06-03 | 2009-06-01 | 33.760 | 30,177 | -1,258 | 0.00% | 1,018,791 |
| 2009-06-02 | 2009-05-29 | 31.454 | 31,435 | +503 | 0.00% | 988,760 |
| 2009-06-01 | 2009-05-27 | 30.380 | 30,932 | -8,047 | 0.00% | 939,729 |
| 2009-05-29 | 2009-05-26 | 28.114 | 38,979 | +3,269 | 0.00% | 1,095,850 |
| 2009-05-26 | 2009-05-22 | 28.551 | 35,710 | +5,030 | 0.00% | 1,019,566 |
| 2009-05-25 | 2009-05-21 | 29.227 | 30,680 | +5,029 | 0.00% | 896,693 |
| 2009-05-20 | 2009-05-18 | 28.710 | 25,651 | +1,006 | 0.00% | 736,449 |
| 2009-05-18 | 2009-05-14 | 45.938 | 24,645 | +6,384 | 0.00% | 1,132,141 |
| 2009-05-12 | 2009-05-08 | 44.273 | 18,261 | -384 | 0.00% | 808,472 |
| 2009-05-06 | 2009-05-04 | 39.747 | 18,645 | -2,114 | 0.00% | 741,083 |
| 2009-05-05 | 2009-04-30 | 36.469 | 20,759 | -769 | 0.00% | 757,069 |
| 2009-05-04 | 2009-04-29 | 36.730 | 21,528 | -192 | 0.00% | 790,714 |
| 2009-04-30 | 2009-04-28 | 35.689 | 21,720 | +768 | 0.00% | 775,166 |
| 2009-04-29 | 2009-04-27 | 36.678 | 20,952 | +769 | 0.00% | 768,468 |
| 2009-04-28 | 2009-04-24 | 39.539 | 20,183 | -2,306 | 0.00% | 798,013 |
| 2009-04-24 | 2009-04-22 | 38.550 | 22,489 | +384 | 0.00% | 866,960 |
| 2009-04-23 | 2009-04-21 | 39.643 | 22,105 | -769 | 0.00% | 876,307 |
| 2009-04-22 | 2009-04-20 | 40.840 | 22,874 | -576 | 0.00% | 934,163 |
| 2009-04-20 | 2009-04-16 | 39.383 | 23,450 | -2,691 | 0.00% | 923,527 |
| 2009-04-17 | 2009-04-15 | 42.036 | 26,141 | -3,845 | 0.00% | 1,098,865 |
| 2009-04-16 | 2009-04-14 | 40.892 | 29,986 | -11,533 | 0.00% | 1,226,174 |
| 2009-04-15 | 2009-04-09 | 37.614 | 41,519 | +17,300 | 0.00% | 1,561,695 |
| 2009-04-14 | 2009-04-08 | 37.510 | 24,219 | +384 | 0.00% | 908,453 |
| 2009-04-07 | 2009-04-03 | 39.019 | 23,835 | -384 | 0.00% | 930,009 |
| 2009-04-06 | 2009-04-02 | 37.822 | 24,219 | -769 | 0.00% | 916,013 |
| 2009-04-03 | 2009-04-01 | 34.961 | 24,988 | +769 | 0.00% | 873,598 |
| 2009-03-31 | 2009-03-27 | 37.562 | 24,219 | +1,922 | 0.00% | 909,713 |
| 2009-03-30 | 2009-03-26 | 38.134 | 22,297 | -2,691 | 0.00% | 850,279 |
| 2009-03-26 | 2009-03-24 | 35.585 | 24,988 | -7,689 | 0.00% | 889,198 |
| 2009-03-25 | 2009-03-23 | 34.336 | 32,677 | +7,689 | 0.00% | 1,122,011 |
| 2009-03-24 | 2009-03-20 | 32.984 | 24,988 | +3,844 | 0.00% | 824,198 |
| 2009-03-17 | 2009-03-13 | 33.712 | 21,144 | -13,647 | 0.00% | 712,809 |
| 2009-03-16 | 2009-03-12 | 32.203 | 34,791 | -769 | 0.00% | 1,120,388 |
| 2009-03-13 | 2009-03-11 | 32.047 | 35,560 | +385 | 0.00% | 1,139,602 |
| 2009-03-12 | 2009-03-10 | 31.319 | 35,175 | -769 | 0.00% | 1,101,645 |
| 2009-03-09 | 2009-03-05 | 31.371 | 35,944 | +769 | 0.00% | 1,127,599 |
| 2009-03-06 | 2009-03-04 | 31.215 | 35,175 | -3,845 | 0.00% | 1,097,985 |
| 2009-03-02 | 2009-02-26 | 30.383 | 39,020 | +3,845 | 0.00% | 1,185,526 |
| 2009-02-27 | 2009-02-25 | 31.215 | 35,175 | -1,538 | 0.00% | 1,097,985 |
| 2009-02-24 | 2009-02-20 | 31.059 | 36,713 | +1,922 | 0.00% | 1,140,263 |
| 2009-02-20 | 2009-02-18 | 32.099 | 34,791 | +1,538 | 0.00% | 1,116,768 |
| 2009-02-19 | 2009-02-17 | 31.943 | 33,253 | -6,920 | 0.00% | 1,062,209 |
| 2009-02-17 | 2009-02-13 | 33.608 | 40,173 | +7,881 | 0.00% | 1,350,137 |
| 2009-02-16 | 2009-02-12 | 33.608 | 32,292 | +10,379 | 0.00% | 1,085,271 |
| 2009-02-13 | 2009-02-11 | 34.961 | 21,913 | -8,457 | 0.00% | 766,094 |
| 2009-02-12 | 2009-02-10 | 36.105 | 30,370 | -3,844 | 0.00% | 1,096,516 |
| 2009-02-10 | 2009-02-06 | 35.741 | 34,214 | -769 | 0.00% | 1,222,845 |
| 2009-02-09 | 2009-02-05 | 34.597 | 34,983 | +192 | 0.00% | 1,210,290 |
| 2009-02-04 | 2009-02-02 | 31.943 | 34,791 | -384 | 0.00% | 1,111,338 |
| 2009-02-02 | 2009-01-29 | 32.099 | 35,175 | -1,923 | 0.00% | 1,129,094 |
| 2009-01-23 | 2009-01-21 | 30.226 | 37,098 | -2,306 | 0.00% | 1,121,341 |
| 2009-01-21 | 2009-01-19 | 32.776 | 39,404 | +17,299 | 0.00% | 1,291,492 |
| 2009-01-20 | 2009-01-16 | 32.047 | 22,105 | -1,153 | 0.00% | 708,406 |
| 2009-01-19 | 2009-01-15 | 31.007 | 23,258 | +1,922 | 0.00% | 721,157 |
| 2009-01-16 | 2009-01-14 | 32.568 | 21,336 | +769 | 0.00% | 694,861 |
| 2009-01-14 | 2009-01-12 | 33.452 | 20,567 | -7,689 | 0.00% | 688,007 |
| 2009-01-13 | 2009-01-09 | 35.221 | 28,256 | +8,073 | 0.00% | 995,200 |
| 2009-01-12 | 2009-01-08 | 35.637 | 20,183 | +1,154 | 0.00% | 719,262 |
| 2009-01-09 | 2009-01-07 | 38.342 | 19,029 | -11,533 | 0.00% | 729,616 |
| 2009-01-08 | 2009-01-06 | 40.840 | 30,562 | +769 | 0.00% | 1,248,137 |
| 2009-01-07 | 2009-01-05 | 41.620 | 29,793 | -4,614 | 0.00% | 1,239,981 |
| 2009-01-06 | 2009-01-02 | 38.550 | 34,407 | -768 | 0.00% | 1,326,404 |
| 2009-01-05 | 2008-12-31 | 37.354 | 35,175 | -769 | 0.00% | 1,313,922 |
| 2008-12-30 | 2008-12-24 | 36.157 | 35,944 | +5,574 | 0.00% | 1,299,637 |
| 2008-12-19 | 2008-12-17 | 40.840 | 30,370 | -2,883 | 0.00% | 1,240,296 |
| 2008-12-18 | 2008-12-16 | 38.759 | 33,253 | +2,114 | 0.00% | 1,288,837 |
| 2008-12-16 | 2008-12-12 | 39.539 | 31,139 | +7,689 | 0.00% | 1,231,202 |
| 2008-12-15 | 2008-12-11 | 43.181 | 23,450 | -5,767 | 0.00% | 1,012,586 |
| 2008-12-12 | 2008-12-10 | 41.724 | 29,217 | -12,686 | 0.00% | 1,219,048 |
| 2008-12-11 | 2008-12-09 | 38.394 | 41,903 | +2,307 | 0.00% | 1,608,838 |
| 2008-12-10 | 2008-12-08 | 37.614 | 39,596 | -16,531 | 0.00% | 1,489,363 |
| 2008-12-09 | 2008-12-05 | 33.348 | 56,127 | -3,844 | 0.01% | 1,871,720 |
| 2008-12-04 | 2008-12-02 | 32.880 | 59,971 | +8,842 | 0.01% | 1,971,829 |
| 2008-12-03 | 2008-12-01 | 34.128 | 51,129 | +24,219 | 0.00% | 1,744,946 |
| 2008-11-27 | 2008-11-25 | 31.527 | 26,910 | -4,613 | 0.00% | 848,393 |
| 2008-11-26 | 2008-11-24 | 30.591 | 31,523 | +6,151 | 0.00% | 964,308 |
| 2008-11-25 | 2008-11-21 | 30.435 | 25,372 | +1,922 | 0.00% | 772,185 |
| 2008-11-24 | 2008-11-20 | 28.978 | 23,450 | +1,537 | 0.00% | 679,530 |
| 2008-11-20 | 2008-11-18 | 31.475 | 21,913 | +2,691 | 0.00% | 689,713 |
| 2008-11-18 | 2008-11-14 | 35.689 | 19,222 | -3,844 | 0.00% | 686,015 |
| 2008-11-17 | 2008-11-13 | 34.336 | 23,066 | +769 | 0.00% | 792,004 |
| 2008-11-14 | 2008-11-12 | 35.897 | 22,297 | +3,844 | 0.00% | 800,399 |
| 2008-11-12 | 2008-11-10 | 37.926 | 18,453 | -3,844 | 0.00% | 699,851 |
| 2008-10-28 | 2008-10-24 | 29.498 | 22,297 | -7,689 | 0.00% | 657,719 |
| 2008-10-27 | 2008-10-23 | 32.620 | 29,986 | +7,689 | 0.00% | 978,131 |
| 2008-10-23 | 2008-10-21 | 36.990 | 22,297 | -384 | 0.00% | 824,759 |
| 2008-10-22 | 2008-10-20 | 39.019 | 22,681 | -385 | 0.00% | 884,982 |
| 2008-10-21 | 2008-10-17 | 37.770 | 23,066 | +4,998 | 0.00% | 871,204 |
| 2008-10-20 | 2008-10-16 | 40.579 | 18,068 | +3,460 | 0.00% | 733,188 |
| 2008-10-16 | 2008-10-14 | 46.614 | 14,608 | -3,460 | 0.00% | 680,941 |
| 2008-10-15 | 2008-10-13 | 42.348 | 18,068 | -1,538 | 0.00% | 765,148 |
| 2008-10-14 | 2008-10-10 | 35.845 | 19,606 | +384 | 0.00% | 702,780 |
| 2008-10-13 | 2008-10-09 | 39.539 | 19,222 | +1,154 | 0.00% | 760,017 |
| 2008-10-10 | 2008-10-08 | 37.978 | 18,068 | -2,307 | 0.00% | 686,189 |
| 2008-10-09 | 2008-10-06 | 43.129 | 20,375 | +769 | 0.00% | 878,745 |
| 2008-10-06 | 2008-10-02 | 49.320 | 19,606 | +4,613 | 0.00% | 966,959 |
| 2008-09-26 | 2008-09-24 | 52.545 | 14,993 | +1,538 | 0.00% | 787,809 |
| 2008-09-25 | 2008-09-23 | 54.626 | 13,455 | +577 | 0.00% | 734,994 |
| 2008-09-24 | 2008-09-22 | 57.748 | 12,878 | -385 | 0.00% | 743,674 |
| 2008-09-22 | 2008-09-18 | 48.539 | 13,263 | -11,533 | 0.00% | 643,775 |
| 2008-09-18 | 2008-09-16 | 51.140 | 24,796 | -7,688 | 0.00% | 1,268,078 |
| 2008-09-17 | 2008-09-12 | 56.057 | 32,484 | +3,844 | 0.00% | 1,820,949 |
| 2008-09-10 | 2008-09-08 | 63.340 | 28,640 | -385 | 0.00% | 1,814,065 |
| 2008-08-25 | 2008-08-20 | 65.421 | 29,025 | +14,224 | 0.00% | 1,898,852 |
| 2008-08-20 | 2008-08-18 | 63.340 | 14,801 | -384 | 0.00% | 937,499 |
| 2008-08-08 | 2008-08-05 | 70.884 | 15,185 | +769 | 0.00% | 1,076,372 |
| 2008-08-04 | 2008-07-31 | 74.005 | 14,416 | -769 | 0.00% | 1,066,861 |
| 2008-08-01 | 2008-07-30 | 73.485 | 15,185 | -384 | 0.00% | 1,115,871 |
| 2008-07-31 | 2008-07-29 | 70.234 | 15,569 | +384 | 0.00% | 1,093,466 |
| 2008-07-29 | 2008-07-25 | 73.225 | 15,185 | -1,153 | 0.00% | 1,111,921 |
| 2008-07-25 | 2008-07-23 | 74.526 | 16,338 | -769 | 0.00% | 1,217,599 |
| 2008-07-23 | 2008-07-21 | 71.014 | 17,107 | -385 | 0.00% | 1,214,835 |
| 2008-07-17 | 2008-07-15 | 66.072 | 17,492 | -1,922 | 0.00% | 1,155,724 |
| 2008-07-11 | 2008-07-09 | 65.811 | 19,414 | -3,844 | 0.00% | 1,277,663 |
| 2008-07-10 | 2008-07-08 | 62.430 | 23,258 | -3,844 | 0.00% | 1,451,993 |
| 2008-07-08 | 2008-07-04 | 59.438 | 27,102 | -1,538 | 0.00% | 1,610,900 |
| 2008-07-07 | 2008-07-03 | 58.268 | 28,640 | -3,844 | 0.00% | 1,668,791 |
| 2008-06-30 | 2008-06-26 | 63.600 | 32,484 | +384 | 0.00% | 2,065,995 |
| 2008-06-19 | 2008-06-17 | 68.153 | 32,100 | +384 | 0.00% | 2,187,697 |
| 2008-06-16 | 2008-06-12 | 65.811 | 31,716 | +1,538 | 0.00% | 2,087,276 |
| 2008-06-13 | 2008-06-11 | 67.372 | 30,178 | +1,538 | 0.00% | 2,033,158 |
| 2008-06-12 | 2008-06-10 | 67.502 | 28,640 | +1,538 | 0.00% | 1,933,265 |
| 2008-06-11 | 2008-06-06 | 71.014 | 27,102 | -385 | 0.00% | 1,924,620 |
| 2008-06-10 | 2008-06-05 | 70.364 | 27,487 | +4,421 | 0.00% | 1,934,085 |
| 2008-06-06 | 2008-06-04 | 72.445 | 23,066 | +2,499 | 0.00% | 1,671,007 |
| 2008-06-05 | 2008-06-03 | 73.485 | 20,567 | +5,382 | 0.00% | 1,511,368 |
| 2008-05-26 | 2008-05-22 | 77.717 | 15,185 | +166 | 0.00% | 1,180,129 |
| 2008-05-23 | 2008-05-21 | 79.558 | 15,019 | -3,802 | 0.00% | 1,194,878 |
| 2008-05-22 | 2008-05-20 | 79.689 | 18,821 | -35,742 | 0.00% | 1,499,832 |
| 2008-05-20 | 2008-05-16 | 81.662 | 54,563 | -380 | 0.01% | 4,455,712 |
| 2008-05-19 | 2008-05-15 | 81.662 | 54,943 | +7,605 | 0.01% | 4,486,744 |
| 2008-05-16 | 2008-05-14 | 81.267 | 47,338 | +9,505 | 0.00% | 3,847,031 |
| 2008-05-15 | 2008-05-13 | 81.004 | 37,833 | +20,913 | 0.00% | 3,064,635 |
| 2008-05-13 | 2008-05-08 | 80.610 | 16,920 | -5,513 | 0.00% | 1,363,918 |
| 2008-05-09 | 2008-05-07 | 83.634 | 22,433 | -13,118 | 0.00% | 1,876,168 |
| 2008-05-07 | 2008-05-05 | 86.922 | 35,551 | +5,703 | 0.00% | 3,090,157 |
| 2008-05-02 | 2008-04-29 | 85.344 | 29,848 | -380 | 0.00% | 2,547,342 |
| 2008-04-30 | 2008-04-28 | 84.160 | 30,228 | -760 | 0.00% | 2,543,998 |
| 2008-04-29 | 2008-04-25 | 83.634 | 30,988 | +1,901 | 0.00% | 2,591,660 |
| 2008-04-28 | 2008-04-24 | 84.555 | 29,087 | -1,901 | 0.00% | 2,459,446 |
| 2008-04-25 | 2008-04-23 | 81.399 | 30,988 | -2,282 | 0.00% | 2,522,386 |
| 2008-04-24 | 2008-04-22 | 78.243 | 33,270 | -380 | 0.00% | 2,603,137 |
| 2008-04-23 | 2008-04-21 | 75.744 | 33,650 | -1,901 | 0.00% | 2,548,795 |
| 2008-04-18 | 2008-04-16 | 75.087 | 35,551 | +380 | 0.00% | 2,669,410 |
| 2008-04-16 | 2008-04-14 | 75.350 | 35,171 | -26,236 | 0.00% | 2,650,127 |
| 2008-04-15 | 2008-04-11 | 78.506 | 61,407 | +3,042 | 0.01% | 4,820,805 |
| 2008-04-11 | 2008-04-09 | 73.377 | 58,365 | +380 | 0.01% | 4,282,664 |
| 2008-04-10 | 2008-04-08 | 75.876 | 57,985 | +4,183 | 0.01% | 4,399,657 |
| 2008-04-07 | 2008-04-02 | 76.007 | 53,802 | +18,631 | 0.01% | 4,089,343 |
| 2008-04-01 | 2008-03-28 | 72.720 | 35,171 | -190 | 0.00% | 2,557,627 |
| 2008-03-28 | 2008-03-26 | 68.380 | 35,361 | -761 | 0.00% | 2,417,994 |
| 2008-03-27 | 2008-03-25 | 65.224 | 36,122 | -380 | 0.00% | 2,356,030 |
| 2008-03-25 | 2008-03-19 | 59.307 | 36,502 | -380 | 0.00% | 2,164,814 |
| 2008-03-19 | 2008-03-17 | 56.282 | 36,882 | +190 | 0.00% | 2,075,800 |
| 2008-03-17 | 2008-03-13 | 61.937 | 36,692 | +380 | 0.00% | 2,272,582 |
| 2008-03-10 | 2008-03-06 | 68.249 | 36,312 | +761 | 0.00% | 2,478,248 |
| 2008-03-06 | 2008-03-04 | 68.775 | 35,551 | +190 | 0.00% | 2,445,011 |
| 2008-03-03 | 2008-02-28 | 73.509 | 35,361 | -190 | 0.00% | 2,599,343 |
| 2008-02-26 | 2008-02-22 | 67.591 | 35,551 | +190 | 0.00% | 2,402,936 |
| 2008-02-18 | 2008-02-14 | 73.377 | 35,361 | -380 | 0.00% | 2,594,693 |
| 2008-02-13 | 2008-02-11 | 71.273 | 35,741 | +380 | 0.00% | 2,547,377 |
| 2008-02-05 | 2008-02-01 | 76.402 | 35,361 | -761 | 0.00% | 2,701,643 |
| 2008-01-29 | 2008-01-25 | 80.084 | 36,122 | -570 | 0.00% | 2,892,787 |
| 2008-01-28 | 2008-01-24 | 74.035 | 36,692 | -380 | 0.00% | 2,716,484 |
| 2008-01-25 | 2008-01-23 | 74.429 | 37,072 | -380 | 0.00% | 2,759,242 |
| 2008-01-24 | 2008-01-22 | 67.460 | 37,452 | +950 | 0.00% | 2,526,502 |
| 2008-01-23 | 2008-01-21 | 76.270 | 36,502 | +571 | 0.00% | 2,784,018 |
| 2008-01-22 | 2008-01-18 | 81.267 | 35,931 | +22,813 | 0.00% | 2,920,015 |
| 2008-01-21 | 2008-01-17 | 79.689 | 13,118 | -190 | 0.00% | 1,045,364 |
| 2008-01-18 | 2008-01-16 | 76.665 | 13,308 | +380 | 0.00% | 1,020,255 |
| 2008-01-17 | 2008-01-15 | 82.188 | 12,928 | -380 | 0.00% | 1,062,524 |
| 2008-01-09 | 2008-01-07 | 79.163 | 13,308 | +1,141 | 0.00% | 1,053,505 |
| 2008-01-08 | 2008-01-04 | 81.793 | 12,167 | +380 | 0.00% | 995,179 |
| 2007-12-18 | 2007-12-14 | 85.738 | 11,787 | -380 | 0.00% | 1,010,597 |
| 2007-12-12 | 2007-12-10 | 93.628 | 12,167 | +1,140 | 0.00% | 1,139,176 |
| 2007-12-03 | 2007-11-29 | 92.050 | 11,027 | -380 | 0.00% | 1,015,039 |
| 2007-11-30 | 2007-11-28 | 90.867 | 11,407 | -190 | 0.00% | 1,036,518 |
| 2007-11-19 | 2007-11-15 | 89.815 | 11,597 | -760 | 0.00% | 1,041,582 |
| 2007-11-16 | 2007-11-14 | 90.472 | 12,357 | +760 | 0.00% | 1,117,967 |
| 2007-11-15 | 2007-11-13 | 85.212 | 11,597 | +380 | 0.00% | 988,207 |
| 2007-11-13 | 2007-11-09 | 90.341 | 11,217 | +190 | 0.00% | 1,013,353 |
| 2007-11-12 | 2007-11-08 | 90.735 | 11,027 | +951 | 0.00% | 1,000,538 |
| 2007-11-02 | 2007-10-31 | 103.754 | 10,076 | -570 | 0.00% | 1,045,424 |
| 2007-10-31 | 2007-10-29 | 102.439 | 10,646 | -381 | 0.00% | 1,090,564 |
| 2007-10-29 | 2007-10-25 | 99.283 | 11,027 | +381 | 0.00% | 1,094,792 |
| 2007-10-24 | 2007-10-22 | 98.757 | 10,646 | -190 | 0.00% | 1,051,365 |
| 2007-10-23 | 2007-10-18 | 103.359 | 10,836 | +190 | 0.00% | 1,120,002 |
| 2007-10-22 | 2007-10-17 | 103.096 | 10,646 | +380 | 0.00% | 1,097,564 |
| 2007-10-18 | 2007-10-16 | 102.833 | 10,266 | +190 | 0.00% | 1,055,687 |
| 2007-10-17 | 2007-10-15 | 102.044 | 10,076 | +190 | 0.00% | 1,028,199 |
| 2007-10-05 | 2007-10-03 | 89.420 | 9,886 | +190 | 0.00% | 884,009 |
| 2007-10-04 | 2007-10-02 | 94.680 | 9,696 | +380 | 0.00% | 918,021 |
| 2007-09-27 | 2007-09-24 | 84.949 | 9,316 | -1,901 | 0.00% | 791,388 |
| 2007-09-24 | 2007-09-20 | 80.347 | 11,217 | -2,471 | 0.00% | 901,250 |
| 2007-09-20 | 2007-09-18 | 75.481 | 13,688 | -190 | 0.00% | 1,033,188 |
| 2007-09-19 | 2007-09-17 | 75.876 | 13,878 | +190 | 0.00% | 1,053,004 |
| 2007-09-05 | 2007-09-03 | 77.059 | 13,688 | +380 | 0.00% | 1,054,787 |
| 2007-09-03 | 2007-08-30 | 76.139 | 13,308 | -190 | 0.00% | 1,013,255 |
| 2007-08-30 | 2007-08-28 | 75.744 | 13,498 | -570 | 0.00% | 1,022,396 |
| 2007-08-28 | 2007-08-24 | 75.218 | 14,068 | -571 | 0.00% | 1,058,171 |
| 2007-08-27 | 2007-08-23 | 75.350 | 14,639 | -190 | 0.00% | 1,103,045 |
| 2007-08-24 | 2007-08-22 | 73.640 | 14,829 | +190 | 0.00% | 1,092,011 |
| 2007-08-21 | 2007-08-17 | 66.934 | 14,639 | +571 | 0.00% | 979,843 |
| 2007-08-20 | 2007-08-16 | 68.775 | 14,068 | +190 | 0.00% | 967,523 |
| 2007-08-17 | 2007-08-15 | 72.062 | 13,878 | -381 | 0.00% | 1,000,080 |
| 2007-08-16 | 2007-08-14 | 74.166 | 14,259 | -380 | 0.00% | 1,057,537 |
| 2007-08-15 | 2007-08-13 | 74.692 | 14,639 | +761 | 0.00% | 1,093,420 |
| 2007-08-14 | 2007-08-10 | 75.087 | 13,878 | +1,901 | 0.00% | 1,042,054 |
| 2007-08-08 | 2007-08-06 | 72.983 | 11,977 | -1,901 | 0.00% | 874,115 |
| 2007-08-07 | 2007-08-03 | 75.744 | 13,878 | +380 | 0.00% | 1,051,179 |
| 2007-08-01 | 2007-07-30 | 74.166 | 13,498 | +1,901 | 0.00% | 1,001,096 |
| 2007-07-18 | 2007-07-16 | 71.799 | 11,597 | -1,521 | 0.00% | 832,656 |
| 2007-07-17 | 2007-07-13 | 74.035 | 13,118 | +571 | 0.00% | 971,188 |
| 2007-07-16 | 2007-07-12 | 73.509 | 12,547 | +1,330 | 0.00% | 922,314 |
| 2007-07-13 | 2007-07-11 | 74.298 | 11,217 | +2,092 | 0.00% | 833,398 |
| 2007-07-11 | 2007-07-09 | 69.301 | 9,125 | -571 | 0.00% | 632,369 |
| 2007-06-27 | 2007-06-25 | 64.041 | 9,696 | -380 | 0.00% | 620,939 |
| 2007-06-26 | 2007-06-22 | 64.172 | 10,076 | 0.00% | 646,599 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy