History of CCASS shareholding
Participant: ZHONGCAI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 46.280 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 46.680 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 46.140 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 46.480 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 46.580 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 46.480 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 46.760 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 46.740 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 45.680 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 45.440 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 46.340 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 46.800 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 46.540 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 47.160 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 46.760 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 47.680 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 47.420 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 47.940 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 48.180 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 48.700 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 48.920 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 47.860 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 47.100 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 47.400 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 47.540 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 47.880 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 48.160 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 47.040 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 48.000 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 47.960 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 47.840 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 48.380 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 49.640 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 48.340 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 48.740 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 48.680 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 48.500 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 48.560 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 48.840 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 50.100 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 50.100 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 49.980 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 49.780 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 50.300 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 51.050 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 50.700 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 51.300 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 51.000 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 50.300 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 51.000 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 52.050 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 52.550 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 53.000 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 52.650 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 53.150 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 52.950 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 51.450 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 51.400 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 51.900 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 51.100 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 51.100 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 50.850 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 51.150 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 51.250 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 52.200 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 51.250 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 51.450 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 51.350 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 51.900 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 52.500 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 58.279 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 57.082 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 57.394 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 58.799 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 58.435 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 57.186 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 56.094 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 55.261 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 54.272 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 55.313 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 56.458 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 55.833 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 53.960 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 54.220 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 54.428 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 52.971 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 52.919 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 52.295 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 52.555 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 51.931 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 51.619 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 50.057 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 50.890 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 51.462 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 51.358 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 51.462 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 51.462 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 51.723 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 51.775 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 51.358 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 50.734 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 50.578 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 51.098 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 50.942 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 51.306 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 50.370 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 50.630 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 47.872 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 47.039 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 46.155 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 45.739 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 45.114 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 44.178 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 46.311 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 46.519 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 46.051 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 46.103 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 45.947 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 45.687 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 45.114 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 45.062 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 45.426 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 44.958 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 45.062 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 43.553 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 42.981 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 43.137 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 41.888 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 46.571 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 47.091 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 47.456 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 47.768 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 47.508 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 47.768 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 47.560 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 50.318 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 50.838 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 50.422 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 51.098 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 52.295 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 52.607 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 51.462 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 51.723 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 50.474 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 49.693 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 49.329 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 49.121 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 49.589 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 48.913 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 48.444 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 46.935 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 47.039 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 47.352 | 0 | -732 | ||
| 2024-07-03 | 2024-06-28 | 39.222 | 732 | +43 | 0.00% | 28,711 |
| 2023-07-05 | 2023-07-03 | 43.184 | 689 | +35 | 0.00% | 29,754 |
| 2023-04-14 | 2023-04-12 | 45.690 | 654 | -858 | 0.00% | 29,881 |
| 2023-03-08 | 2023-03-06 | 49.478 | 1,512 | +858 | 0.00% | 74,811 |
| 2022-07-07 | 2022-07-05 | 62.175 | 654 | +23 | 0.00% | 40,662 |
| 2022-01-07 | 2022-01-05 | 74.622 | 631 | -413 | 0.00% | 47,086 |
| 2021-11-16 | 2021-11-12 | 78.368 | 1,044 | +413 | 0.00% | 81,816 |
| 2021-10-28 | 2021-10-26 | 82.235 | 631 | -413 | 0.00% | 51,890 |
| 2021-10-26 | 2021-10-22 | 80.725 | 1,044 | -414 | 0.00% | 84,277 |
| 2021-10-25 | 2021-10-21 | 79.033 | 1,458 | -414 | 0.00% | 115,230 |
| 2021-10-15 | 2021-10-11 | 76.495 | 1,872 | -414 | 0.00% | 143,199 |
| 2021-09-30 | 2021-09-28 | 72.688 | 2,286 | -413 | 0.00% | 166,166 |
| 2021-09-24 | 2021-09-21 | 69.667 | 2,699 | +413 | 0.00% | 188,032 |
| 2021-09-09 | 2021-09-07 | 81.027 | 2,286 | -413 | 0.00% | 185,227 |
| 2021-08-27 | 2021-08-25 | 82.537 | 2,699 | -828 | 0.00% | 222,768 |
| 2021-08-20 | 2021-08-18 | 81.691 | 3,527 | -414 | 0.00% | 288,126 |
| 2021-08-13 | 2021-08-11 | 79.033 | 3,941 | -827 | 0.00% | 311,468 |
| 2021-07-23 | 2021-07-21 | 75.710 | 4,768 | +414 | 0.00% | 360,983 |
| 2021-07-22 | 2021-07-20 | 76.193 | 4,354 | +413 | 0.00% | 331,744 |
| 2021-07-16 | 2021-07-14 | 74.562 | 3,941 | +414 | 0.00% | 293,847 |
| 2021-07-05 | 2021-06-30 | 81.966 | 3,527 | +82 | 0.00% | 289,094 |
| 2021-07-02 | 2021-06-29 | 82.151 | 3,445 | +404 | 0.00% | 283,012 |
| 2021-06-30 | 2021-06-28 | 83.141 | 3,041 | +809 | 0.00% | 252,833 |
| 2021-06-28 | 2021-06-24 | 82.337 | 2,232 | +404 | 0.00% | 183,776 |
| 2021-05-17 | 2021-05-13 | 78.502 | 1,828 | +404 | 0.00% | 143,501 |
| 2021-05-12 | 2021-05-10 | 81.842 | 1,424 | +404 | 0.00% | 116,543 |
| 2021-05-11 | 2021-05-07 | 82.028 | 1,020 | -404 | 0.00% | 83,668 |
| 2021-04-23 | 2021-04-21 | 77.821 | 1,424 | +808 | 0.00% | 110,817 |
| 2020-11-12 | 2020-11-10 | 59.881 | 616 | -404 | 0.00% | 36,887 |
| 2020-11-09 | 2020-11-05 | 57.531 | 1,020 | -404 | 0.00% | 58,681 |
| 2020-11-06 | 2020-11-04 | 55.799 | 1,424 | -808 | 0.00% | 79,457 |
| 2020-11-05 | 2020-11-03 | 52.458 | 2,232 | -405 | 0.00% | 117,087 |
| 2020-11-04 | 2020-11-02 | 52.273 | 2,637 | -1,616 | 0.00% | 137,843 |
| 2020-10-27 | 2020-10-22 | 54.376 | 4,253 | -404 | 0.00% | 231,261 |
| 2020-10-23 | 2020-10-21 | 53.015 | 4,657 | -404 | 0.00% | 246,890 |
| 2020-10-22 | 2020-10-20 | 51.654 | 5,061 | -404 | 0.00% | 261,421 |
| 2020-10-21 | 2020-10-19 | 51.407 | 5,465 | -1,617 | 0.00% | 280,937 |
| 2020-10-20 | 2020-10-16 | 50.664 | 7,082 | -1,617 | 0.00% | 358,804 |
| 2020-09-23 | 2020-09-21 | 47.942 | 8,699 | +1,617 | 0.00% | 417,050 |
| 2020-09-22 | 2020-09-18 | 48.808 | 7,082 | +808 | 0.00% | 345,661 |
| 2020-09-21 | 2020-09-17 | 48.066 | 6,274 | +809 | 0.00% | 301,566 |
| 2020-09-17 | 2020-09-15 | 47.695 | 5,465 | +2,424 | 0.00% | 260,652 |
| 2020-09-11 | 2020-09-09 | 47.695 | 3,041 | -808 | 0.00% | 145,040 |
| 2020-09-08 | 2020-09-04 | 46.086 | 3,849 | +808 | 0.00% | 177,387 |
| 2020-09-03 | 2020-09-01 | 45.406 | 3,041 | +809 | 0.00% | 138,080 |
| 2020-09-02 | 2020-08-31 | 45.777 | 2,232 | +808 | 0.00% | 102,175 |
| 2020-08-26 | 2020-08-24 | 48.499 | 1,424 | +808 | 0.00% | 69,063 |
| 2020-07-02 | 2020-06-29 | 45.986 | 616 | +23 | 0.00% | 28,327 |
| 2020-06-26 | 2020-06-23 | 46.371 | 593 | -389 | 0.00% | 27,498 |
| 2019-11-01 | 2019-10-30 | 48.298 | 982 | -8,226 | 0.00% | 47,429 |
| 2019-07-26 | 2019-07-24 | 50.803 | 9,208 | -6,617 | 0.00% | 467,793 |
| 2019-07-17 | 2019-07-15 | 49.583 | 15,825 | -390 | 0.00% | 784,644 |
| 2019-07-16 | 2019-07-12 | 49.326 | 16,215 | -778 | 0.00% | 799,815 |
| 2019-07-04 | 2019-07-02 | 52.172 | 16,993 | +467 | 0.00% | 886,556 |
| 2019-06-28 | 2019-06-26 | 51.049 | 16,526 | +7,571 | 0.00% | 843,638 |
| 2019-05-14 | 2019-05-09 | 47.813 | 8,955 | -9,843 | 0.00% | 428,167 |
| 2019-05-08 | 2019-05-06 | 50.785 | 18,798 | +9,843 | 0.00% | 954,656 |
| 2018-10-15 | 2018-10-11 | 37.775 | 8,955 | -9,464 | 0.00% | 338,276 |
| 2018-08-09 | 2018-08-07 | 39.822 | 18,419 | +9,464 | 0.00% | 733,487 |
| 2018-07-04 | 2018-06-29 | 39.658 | 8,955 | +321 | 0.00% | 355,134 |
| 2018-06-13 | 2018-06-11 | 44.589 | 8,634 | -7,300 | 0.00% | 384,982 |
| 2018-05-04 | 2018-05-02 | 46.301 | 15,934 | +7,300 | 0.00% | 737,767 |
| 2018-04-26 | 2018-04-24 | 45.411 | 8,634 | -730 | 0.00% | 392,079 |
| 2018-04-03 | 2018-03-28 | 43.630 | 9,364 | -2,555 | 0.00% | 408,553 |
| 2018-03-28 | 2018-03-26 | 44.247 | 11,919 | +730 | 0.00% | 527,376 |
| 2018-03-09 | 2018-03-07 | 46.438 | 11,189 | -730 | 0.00% | 519,600 |
| 2018-03-06 | 2018-03-02 | 44.452 | 11,919 | +730 | 0.00% | 529,825 |
| 2018-02-27 | 2018-02-23 | 47.603 | 11,189 | -730 | 0.00% | 532,628 |
| 2018-02-22 | 2018-02-20 | 45.754 | 11,919 | +730 | 0.00% | 545,336 |
| 2018-02-02 | 2018-01-31 | 52.534 | 11,189 | -730 | 0.00% | 587,807 |
| 2018-01-29 | 2018-01-25 | 51.438 | 11,919 | +730 | 0.00% | 613,095 |
| 2018-01-19 | 2018-01-17 | 48.904 | 11,189 | -14,600 | 0.00% | 547,189 |
| 2018-01-08 | 2018-01-04 | 45.274 | 25,789 | +2,555 | 0.00% | 1,167,572 |
| 2017-12-28 | 2017-12-22 | 42.329 | 23,234 | +14,600 | 0.00% | 983,468 |
| 2017-11-24 | 2017-11-22 | 45.617 | 8,634 | -730 | 0.00% | 393,853 |
| 2017-11-23 | 2017-11-21 | 45.206 | 9,364 | -730 | 0.00% | 423,305 |
| 2017-11-22 | 2017-11-20 | 43.973 | 10,094 | -730 | 0.00% | 443,860 |
| 2017-11-21 | 2017-11-17 | 42.877 | 10,824 | -2,190 | 0.00% | 464,098 |
| 2017-11-16 | 2017-11-14 | 42.055 | 13,014 | -1,074 | 0.00% | 547,302 |
| 2017-11-14 | 2017-11-10 | 41.986 | 14,088 | +730 | 0.00% | 591,504 |
| 2017-11-10 | 2017-11-08 | 41.438 | 13,358 | -1,460 | 0.00% | 553,535 |
| 2017-11-08 | 2017-11-06 | 40.548 | 14,818 | -16,060 | 0.00% | 600,840 |
| 2017-11-02 | 2017-10-31 | 40.753 | 30,878 | +2,555 | 0.00% | 1,258,386 |
| 2017-11-01 | 2017-10-30 | 41.233 | 28,323 | +6,205 | 0.00% | 1,167,841 |
| 2017-10-31 | 2017-10-27 | 43.219 | 22,118 | +10,220 | 0.00% | 955,923 |
| 2017-10-20 | 2017-10-18 | 41.986 | 11,898 | -1,460 | 0.00% | 499,554 |
| 2017-10-19 | 2017-10-17 | 41.781 | 13,358 | -2,190 | 0.00% | 558,109 |
| 2017-10-17 | 2017-10-13 | 40.000 | 15,548 | +1,460 | 0.00% | 621,921 |
| 2017-10-13 | 2017-10-11 | 39.932 | 14,088 | +1,460 | 0.00% | 562,556 |
| 2017-10-09 | 2017-10-04 | 40.822 | 12,628 | -2,190 | 0.00% | 515,500 |
| 2017-10-06 | 2017-10-03 | 40.617 | 14,818 | -1,460 | 0.00% | 601,855 |
| 2017-10-03 | 2017-09-28 | 37.397 | 16,278 | +2,920 | 0.00% | 608,754 |
| 2017-09-27 | 2017-09-25 | 38.356 | 13,358 | +1,460 | 0.00% | 512,363 |
| 2017-09-26 | 2017-09-22 | 38.904 | 11,898 | +1,460 | 0.00% | 462,882 |
| 2017-09-25 | 2017-09-21 | 38.493 | 10,438 | +1,460 | 0.00% | 401,792 |
| 2017-06-06 | 2017-06-02 | 33.239 | 8,978 | +320 | 0.00% | 298,418 |
| 2016-07-05 | 2016-06-30 | 25.823 | 8,658 | +399 | 0.00% | 223,572 |
| 2015-07-07 | 2015-07-03 | 32.539 | 8,259 | +7,095 | 0.00% | 268,739 |
| 2015-06-24 | 2015-06-22 | 35.726 | 1,164 | +41 | 0.00% | 41,586 |
| 2015-06-23 | 2015-06-19 | 35.495 | 1,123 | +818 | 0.00% | 39,861 |
| 2015-05-21 | 2015-05-19 | 34.955 | 305 | +305 | 0.00% | 10,661 |
| 2007-06-26 | 2007-06-22 | 64.172 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy