History of CCASS shareholding
Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 46.280 | 375,201 | +0 | 0.01% | 17,364,302 |
| 2025-10-13 | 2025-10-09 | 46.680 | 375,201 | +0 | 0.01% | 17,514,383 |
| 2025-10-10 | 2025-10-08 | 46.140 | 375,201 | +3,500 | 0.01% | 17,311,774 |
| 2025-10-09 | 2025-10-06 | 46.480 | 371,701 | -12,000 | 0.01% | 17,276,662 |
| 2025-10-06 | 2025-10-02 | 46.480 | 383,701 | -20,000 | 0.01% | 17,834,422 |
| 2025-10-03 | 2025-09-30 | 46.760 | 403,701 | -11,000 | 0.01% | 18,877,059 |
| 2025-10-02 | 2025-09-29 | 46.740 | 414,701 | -3,000 | 0.01% | 19,383,125 |
| 2025-09-29 | 2025-09-25 | 45.440 | 417,701 | -17,500 | 0.01% | 18,980,333 |
| 2025-09-16 | 2025-09-12 | 48.180 | 435,201 | +5,500 | 0.01% | 20,967,984 |
| 2025-09-12 | 2025-09-10 | 48.920 | 429,701 | -5,000 | 0.01% | 21,020,973 |
| 2025-09-11 | 2025-09-09 | 47.860 | 434,701 | -1,000 | 0.01% | 20,804,790 |
| 2025-09-10 | 2025-09-08 | 47.100 | 435,701 | +1,000 | 0.01% | 20,521,517 |
| 2025-09-05 | 2025-09-03 | 47.880 | 434,701 | -2,000 | 0.01% | 20,813,484 |
| 2025-09-03 | 2025-09-01 | 47.040 | 436,701 | +1,000 | 0.01% | 20,542,415 |
| 2025-08-29 | 2025-08-27 | 47.840 | 435,701 | +1,000 | 0.01% | 20,843,936 |
| 2025-08-28 | 2025-08-26 | 48.380 | 434,701 | +6,500 | 0.01% | 21,030,834 |
| 2025-08-25 | 2025-08-21 | 48.740 | 428,201 | +63,000 | 0.01% | 20,870,517 |
| 2025-08-22 | 2025-08-20 | 48.680 | 365,201 | +5,000 | 0.01% | 17,777,985 |
| 2025-08-15 | 2025-08-13 | 50.100 | 360,201 | +3,000 | 0.01% | 18,046,070 |
| 2025-08-13 | 2025-08-11 | 49.780 | 357,201 | -766 | 0.01% | 17,781,466 |
| 2025-08-08 | 2025-08-06 | 50.700 | 357,967 | +2,000 | 0.01% | 18,148,927 |
| 2025-08-07 | 2025-08-05 | 51.300 | 355,967 | -2,000 | 0.01% | 18,261,107 |
| 2025-08-05 | 2025-08-01 | 50.300 | 357,967 | +1,500 | 0.01% | 18,005,740 |
| 2025-07-28 | 2025-07-24 | 53.150 | 356,467 | -7,000 | 0.01% | 18,946,221 |
| 2025-07-24 | 2025-07-22 | 51.450 | 363,467 | +500 | 0.01% | 18,700,377 |
| 2025-07-23 | 2025-07-21 | 51.400 | 362,967 | +3,000 | 0.01% | 18,656,504 |
| 2025-07-21 | 2025-07-17 | 51.100 | 359,967 | +500 | 0.01% | 18,394,314 |
| 2025-07-17 | 2025-07-15 | 50.850 | 359,467 | +4,000 | 0.01% | 18,278,897 |
| 2025-07-07 | 2025-07-03 | 52.500 | 355,467 | -1,000 | 0.01% | 18,662,018 |
| 2025-07-03 | 2025-06-30 | 57.082 | 356,467 | +13,940 | 0.01% | 20,347,913 |
| 2025-06-11 | 2025-06-09 | 52.919 | 342,527 | +705 | 0.01% | 18,126,322 |
| 2025-06-09 | 2025-06-05 | 52.555 | 341,822 | -24,023 | 0.01% | 17,964,507 |
| 2025-06-03 | 2025-05-30 | 50.890 | 365,845 | +4,805 | 0.01% | 18,617,866 |
| 2025-05-13 | 2025-05-09 | 47.872 | 361,040 | -481 | 0.01% | 17,283,714 |
| 2025-05-12 | 2025-05-08 | 47.039 | 361,521 | -1,921 | 0.01% | 17,005,753 |
| 2025-05-08 | 2025-05-06 | 45.739 | 363,442 | -49,967 | 0.01% | 16,623,325 |
| 2025-05-06 | 2025-04-30 | 44.178 | 413,409 | -961 | 0.01% | 18,263,396 |
| 2025-04-30 | 2025-04-28 | 46.519 | 414,370 | +481 | 0.01% | 19,276,125 |
| 2025-04-29 | 2025-04-25 | 46.051 | 413,889 | -706 | 0.01% | 19,059,920 |
| 2025-04-28 | 2025-04-24 | 46.103 | 414,595 | -4,804 | 0.01% | 19,114,005 |
| 2025-04-25 | 2025-04-23 | 45.947 | 419,399 | +4,804 | 0.01% | 19,270,013 |
| 2025-04-14 | 2025-04-10 | 43.553 | 414,595 | +19,218 | 0.01% | 18,056,910 |
| 2025-04-09 | 2025-04-07 | 41.888 | 395,377 | -5,765 | 0.01% | 16,561,558 |
| 2025-03-31 | 2025-03-27 | 47.768 | 401,142 | +961 | 0.01% | 19,161,731 |
| 2025-03-28 | 2025-03-26 | 47.560 | 400,181 | +4,804 | 0.01% | 19,032,532 |
| 2025-03-27 | 2025-03-25 | 50.318 | 395,377 | -4,804 | 0.01% | 19,894,443 |
| 2025-03-25 | 2025-03-21 | 50.422 | 400,181 | +3,977 | 0.01% | 20,177,816 |
| 2025-03-24 | 2025-03-20 | 51.098 | 396,204 | -1,441 | 0.01% | 20,245,302 |
| 2025-03-21 | 2025-03-19 | 52.295 | 397,645 | -3,364 | 0.01% | 20,794,836 |
| 2025-03-18 | 2025-03-14 | 51.723 | 401,009 | -480 | 0.01% | 20,741,226 |
| 2025-03-14 | 2025-03-12 | 49.693 | 401,489 | -961 | 0.01% | 19,951,288 |
| 2025-03-05 | 2025-03-03 | 47.039 | 402,450 | -2,883 | 0.01% | 18,931,032 |
| 2025-03-04 | 2025-02-28 | 47.352 | 405,333 | -11,599 | 0.01% | 19,193,195 |
| 2025-02-28 | 2025-02-26 | 47.612 | 416,932 | -1,922 | 0.01% | 19,850,902 |
| 2025-02-27 | 2025-02-25 | 45.843 | 418,854 | +961 | 0.01% | 19,201,382 |
| 2025-02-26 | 2025-02-24 | 46.415 | 417,893 | +961 | 0.01% | 19,396,522 |
| 2025-02-25 | 2025-02-21 | 46.623 | 416,932 | +2,258 | 0.01% | 19,438,697 |
| 2025-02-19 | 2025-02-17 | 45.843 | 414,674 | -481 | 0.01% | 19,009,760 |
| 2025-02-18 | 2025-02-14 | 47.091 | 415,155 | +2,883 | 0.01% | 19,550,270 |
| 2025-02-13 | 2025-02-11 | 45.114 | 412,272 | -481 | 0.01% | 18,599,311 |
| 2025-02-10 | 2025-02-06 | 44.282 | 412,753 | +961 | 0.01% | 18,277,371 |
| 2025-02-07 | 2025-02-05 | 44.073 | 411,792 | +1,442 | 0.01% | 18,149,106 |
| 2025-02-06 | 2025-02-04 | 45.166 | 410,350 | -626 | 0.01% | 18,533,954 |
| 2025-02-04 | 2025-01-28 | 44.386 | 410,976 | -28,827 | 0.01% | 18,241,452 |
| 2025-01-24 | 2025-01-22 | 42.669 | 439,803 | -1,922 | 0.01% | 18,765,751 |
| 2025-01-20 | 2025-01-16 | 43.501 | 441,725 | -9,514 | 0.01% | 19,215,521 |
| 2025-01-17 | 2025-01-15 | 42.877 | 451,239 | +5,285 | 0.01% | 19,347,629 |
| 2025-01-16 | 2025-01-14 | 41.524 | 445,954 | -16,816 | 0.01% | 18,517,693 |
| 2025-01-03 | 2024-12-31 | 41.628 | 462,770 | -1,922 | 0.01% | 19,264,117 |
| 2024-12-23 | 2024-12-19 | 40.067 | 464,692 | -4,804 | 0.01% | 18,618,721 |
| 2024-12-18 | 2024-12-16 | 38.974 | 469,496 | +4,804 | 0.01% | 18,298,169 |
| 2024-12-16 | 2024-12-12 | 40.795 | 464,692 | -24,022 | 0.01% | 18,957,243 |
| 2024-12-11 | 2024-12-09 | 39.963 | 488,714 | -1,308 | 0.01% | 19,530,345 |
| 2024-12-09 | 2024-12-05 | 37.881 | 490,022 | -480 | 0.01% | 18,562,688 |
| 2024-12-06 | 2024-12-04 | 37.881 | 490,502 | +1,921 | 0.01% | 18,580,871 |
| 2024-12-05 | 2024-12-03 | 37.777 | 488,581 | -961 | 0.01% | 18,457,255 |
| 2024-11-29 | 2024-11-27 | 36.945 | 489,542 | +3,364 | 0.01% | 18,085,987 |
| 2024-11-22 | 2024-11-20 | 38.089 | 486,178 | -4,805 | 0.01% | 18,518,265 |
| 2024-11-19 | 2024-11-15 | 37.985 | 490,983 | +4,805 | 0.01% | 18,650,189 |
| 2024-11-14 | 2024-11-12 | 39.130 | 486,178 | +5,765 | 0.01% | 19,024,229 |
| 2024-11-11 | 2024-11-07 | 41.576 | 480,413 | -9,609 | 0.01% | 19,973,559 |
| 2024-11-08 | 2024-11-06 | 40.327 | 490,022 | +9,609 | 0.01% | 19,761,104 |
| 2024-11-07 | 2024-11-05 | 41.628 | 480,413 | -9,609 | 0.01% | 19,998,557 |
| 2024-11-06 | 2024-11-04 | 40.275 | 490,022 | +827 | 0.01% | 19,735,606 |
| 2024-11-04 | 2024-10-31 | 39.546 | 489,195 | +4,805 | 0.01% | 19,345,926 |
| 2024-11-01 | 2024-10-30 | 39.703 | 484,390 | +4,804 | 0.01% | 19,231,521 |
| 2024-10-31 | 2024-10-29 | 40.951 | 479,586 | +481 | 0.01% | 19,639,713 |
| 2024-10-30 | 2024-10-28 | 40.899 | 479,105 | -707 | 0.01% | 19,595,086 |
| 2024-10-22 | 2024-10-18 | 41.992 | 479,812 | -480 | 0.01% | 20,148,307 |
| 2024-10-15 | 2024-10-10 | 41.472 | 480,292 | -17,296 | 0.01% | 19,918,544 |
| 2024-10-14 | 2024-10-09 | 39.807 | 497,588 | -481 | 0.01% | 19,807,299 |
| 2024-10-10 | 2024-10-08 | 41.264 | 498,069 | +1,442 | 0.01% | 20,552,120 |
| 2024-10-09 | 2024-10-07 | 49.173 | 496,627 | -2,049 | 0.01% | 24,420,584 |
| 2024-10-07 | 2024-10-03 | 47.196 | 498,676 | -2,402 | 0.01% | 23,535,296 |
| 2024-10-03 | 2024-09-30 | 40.119 | 501,078 | -481 | 0.01% | 20,102,665 |
| 2024-10-02 | 2024-09-27 | 39.755 | 501,559 | -960 | 0.01% | 19,939,272 |
| 2024-09-30 | 2024-09-26 | 39.130 | 502,519 | -5,285 | 0.01% | 19,663,655 |
| 2024-09-27 | 2024-09-25 | 37.309 | 507,804 | -6,246 | 0.01% | 18,945,636 |
| 2024-09-26 | 2024-09-24 | 35.696 | 514,050 | -961 | 0.01% | 18,349,465 |
| 2024-09-25 | 2024-09-23 | 32.210 | 515,011 | -144 | 0.01% | 16,588,269 |
| 2024-09-20 | 2024-09-17 | 31.325 | 515,155 | +624 | 0.01% | 16,137,205 |
| 2024-09-11 | 2024-09-09 | 30.336 | 514,531 | +2,403 | 0.01% | 15,608,962 |
| 2024-09-09 | 2024-09-04 | 32.418 | 512,128 | -3,844 | 0.01% | 16,602,003 |
| 2024-09-05 | 2024-09-03 | 32.470 | 515,972 | +4,324 | 0.01% | 16,753,465 |
| 2024-09-03 | 2024-08-30 | 33.667 | 511,648 | -961 | 0.01% | 17,225,406 |
| 2024-08-20 | 2024-08-16 | 34.655 | 512,609 | -961 | 0.01% | 17,764,557 |
| 2024-08-19 | 2024-08-15 | 34.395 | 513,570 | -480 | 0.01% | 17,664,243 |
| 2024-08-12 | 2024-08-08 | 33.198 | 514,050 | -961 | 0.01% | 17,065,537 |
| 2024-08-06 | 2024-08-02 | 33.302 | 515,011 | +961 | 0.01% | 17,151,038 |
| 2024-08-05 | 2024-08-01 | 33.510 | 514,050 | -481 | 0.01% | 17,226,028 |
| 2024-08-02 | 2024-07-31 | 33.823 | 514,531 | -1,921 | 0.01% | 17,402,788 |
| 2024-08-01 | 2024-07-30 | 33.250 | 516,452 | +1,921 | 0.01% | 17,172,153 |
| 2024-07-31 | 2024-07-29 | 33.510 | 514,531 | +961 | 0.01% | 17,242,146 |
| 2024-07-29 | 2024-07-25 | 33.458 | 513,570 | +481 | 0.01% | 17,183,219 |
| 2024-07-24 | 2024-07-22 | 34.863 | 513,089 | -961 | 0.01% | 17,887,985 |
| 2024-07-15 | 2024-07-11 | 35.384 | 514,050 | +3,269 | 0.01% | 18,188,974 |
| 2024-07-10 | 2024-07-08 | 34.291 | 510,781 | +961 | 0.01% | 17,515,158 |
| 2024-07-08 | 2024-07-04 | 35.540 | 509,820 | -961 | 0.01% | 18,118,886 |
| 2024-07-05 | 2024-07-03 | 34.915 | 510,781 | +961 | 0.01% | 17,834,099 |
| 2024-07-04 | 2024-07-02 | 40.273 | 509,820 | -481 | 0.01% | 20,532,211 |
| 2024-07-03 | 2024-06-28 | 39.222 | 510,301 | +30,310 | 0.01% | 20,015,209 |
| 2024-07-02 | 2024-06-27 | 39.278 | 479,991 | +452 | 0.01% | 18,852,933 |
| 2024-06-27 | 2024-06-25 | 39.554 | 479,539 | -1,807 | 0.01% | 18,967,821 |
| 2024-06-20 | 2024-06-18 | 38.116 | 481,346 | +1,807 | 0.01% | 18,346,958 |
| 2024-06-14 | 2024-06-12 | 37.452 | 479,539 | +904 | 0.01% | 17,959,741 |
| 2024-06-04 | 2024-05-31 | 38.503 | 478,635 | -904 | 0.01% | 18,428,974 |
| 2024-05-28 | 2024-05-24 | 40.107 | 479,539 | +12,654 | 0.01% | 19,233,105 |
| 2024-05-23 | 2024-05-21 | 41.878 | 466,885 | +904 | 0.01% | 19,552,094 |
| 2024-05-17 | 2024-05-14 | 41.048 | 465,981 | -452 | 0.01% | 19,127,561 |
| 2024-05-16 | 2024-05-13 | 42.431 | 466,433 | -2,712 | 0.01% | 19,791,199 |
| 2024-05-14 | 2024-05-10 | 41.878 | 469,145 | -903 | 0.01% | 19,646,738 |
| 2024-05-09 | 2024-05-07 | 40.163 | 470,048 | -452 | 0.01% | 18,878,449 |
| 2024-05-07 | 2024-05-03 | 39.997 | 470,500 | -1,808 | 0.01% | 18,818,517 |
| 2024-04-30 | 2024-04-26 | 37.839 | 472,308 | -9,038 | 0.01% | 17,871,824 |
| 2024-04-19 | 2024-04-17 | 35.129 | 481,346 | +1,355 | 0.01% | 16,909,025 |
| 2024-04-18 | 2024-04-16 | 34.686 | 479,991 | -903 | 0.01% | 16,648,998 |
| 2024-04-12 | 2024-04-10 | 35.461 | 480,894 | -904 | 0.01% | 17,052,767 |
| 2024-04-11 | 2024-04-09 | 34.907 | 481,798 | -787 | 0.01% | 16,818,289 |
| 2024-04-09 | 2024-04-05 | 34.188 | 482,585 | -452 | 0.01% | 16,498,702 |
| 2024-04-03 | 2024-03-28 | 34.243 | 483,037 | +2,259 | 0.01% | 16,540,876 |
| 2024-04-02 | 2024-03-27 | 34.243 | 480,778 | +1,356 | 0.01% | 16,463,520 |
| 2024-03-28 | 2024-03-26 | 34.631 | 479,422 | -452 | 0.01% | 16,602,740 |
| 2024-03-21 | 2024-03-19 | 33.192 | 479,874 | -452 | 0.01% | 15,928,172 |
| 2024-03-18 | 2024-03-14 | 34.133 | 480,326 | +2,260 | 0.01% | 16,394,898 |
| 2024-03-14 | 2024-03-12 | 35.018 | 478,066 | -4,971 | 0.01% | 16,740,909 |
| 2024-03-12 | 2024-03-08 | 32.805 | 483,037 | +1,355 | 0.01% | 15,846,106 |
| 2024-03-11 | 2024-03-07 | 33.082 | 481,682 | -903 | 0.01% | 15,934,890 |
| 2024-03-06 | 2024-03-04 | 32.971 | 482,585 | +12,653 | 0.01% | 15,911,369 |
| 2024-03-01 | 2024-02-28 | 34.078 | 469,932 | -1,356 | 0.01% | 16,014,125 |
| 2024-02-29 | 2024-02-27 | 34.852 | 471,288 | -452 | 0.01% | 16,425,341 |
| 2024-02-20 | 2024-02-16 | 34.078 | 471,740 | -8,586 | 0.01% | 16,075,737 |
| 2024-02-16 | 2024-02-14 | 33.469 | 480,326 | -1,020 | 0.01% | 16,076,035 |
| 2024-02-14 | 2024-02-07 | 32.086 | 481,346 | -2,712 | 0.01% | 15,444,464 |
| 2024-02-08 | 2024-02-06 | 32.695 | 484,058 | -2,259 | 0.01% | 15,826,043 |
| 2024-02-05 | 2024-02-01 | 30.980 | 486,317 | +2,259 | 0.01% | 15,065,895 |
| 2024-02-01 | 2024-01-30 | 31.533 | 484,058 | +904 | 0.01% | 15,263,697 |
| 2024-01-31 | 2024-01-29 | 32.750 | 483,154 | +452 | 0.01% | 15,823,216 |
| 2024-01-30 | 2024-01-26 | 32.031 | 482,702 | -904 | 0.01% | 15,461,269 |
| 2024-01-29 | 2024-01-25 | 31.920 | 483,606 | +452 | 0.01% | 15,436,718 |
| 2024-01-26 | 2024-01-24 | 30.648 | 483,154 | -904 | 0.01% | 14,807,537 |
| 2024-01-25 | 2024-01-23 | 29.763 | 484,058 | -3,615 | 0.01% | 14,406,787 |
| 2024-01-23 | 2024-01-19 | 27.826 | 487,673 | +452 | 0.01% | 13,570,135 |
| 2024-01-19 | 2024-01-17 | 27.716 | 487,221 | +3,615 | 0.01% | 13,503,651 |
| 2024-01-08 | 2024-01-04 | 29.486 | 483,606 | -23 | 0.01% | 14,259,568 |
| 2024-01-02 | 2023-12-28 | 30.039 | 483,629 | -904 | 0.01% | 14,527,793 |
| 2023-12-29 | 2023-12-27 | 28.767 | 484,533 | -6,779 | 0.01% | 13,938,440 |
| 2023-12-27 | 2023-12-21 | 28.767 | 491,312 | +452 | 0.01% | 14,133,450 |
| 2023-12-15 | 2023-12-13 | 27.218 | 490,860 | +904 | 0.01% | 13,360,116 |
| 2023-12-14 | 2023-12-12 | 28.380 | 489,956 | -4,067 | 0.01% | 13,904,709 |
| 2023-12-13 | 2023-12-11 | 27.605 | 494,023 | +2,259 | 0.01% | 13,637,513 |
| 2023-12-11 | 2023-12-07 | 28.601 | 491,764 | -904 | 0.01% | 14,064,838 |
| 2023-12-04 | 2023-11-30 | 30.205 | 492,668 | -5,422 | 0.01% | 14,881,081 |
| 2023-12-01 | 2023-11-29 | 30.260 | 498,090 | +2,259 | 0.01% | 15,072,407 |
| 2023-11-30 | 2023-11-28 | 31.035 | 495,831 | +8,134 | 0.01% | 15,388,065 |
| 2023-11-28 | 2023-11-24 | 32.639 | 487,697 | +904 | 0.01% | 15,918,039 |
| 2023-11-20 | 2023-11-16 | 33.690 | 486,793 | -2,259 | 0.01% | 16,400,198 |
| 2023-11-16 | 2023-11-14 | 32.252 | 489,052 | +904 | 0.01% | 15,772,882 |
| 2023-11-15 | 2023-11-13 | 32.031 | 488,148 | +2,259 | 0.01% | 15,635,708 |
| 2023-11-14 | 2023-11-10 | 32.307 | 485,889 | -2,259 | 0.01% | 15,697,749 |
| 2023-11-10 | 2023-11-08 | 32.971 | 488,148 | +18,076 | 0.01% | 16,094,787 |
| 2023-11-09 | 2023-11-07 | 33.469 | 470,072 | -904 | 0.01% | 15,732,844 |
| 2023-11-07 | 2023-11-03 | 33.690 | 470,976 | -904 | 0.01% | 15,867,319 |
| 2023-11-01 | 2023-10-30 | 33.524 | 471,880 | +37,057 | 0.01% | 15,819,460 |
| 2023-10-27 | 2023-10-25 | 34.188 | 434,823 | +904 | 0.01% | 14,865,806 |
| 2023-10-19 | 2023-10-17 | 35.516 | 433,919 | -452 | 0.01% | 15,411,012 |
| 2023-10-18 | 2023-10-16 | 35.571 | 434,371 | +452 | 0.01% | 15,451,095 |
| 2023-10-10 | 2023-10-06 | 35.129 | 433,919 | -904 | 0.01% | 15,242,979 |
| 2023-09-25 | 2023-09-21 | 34.741 | 434,823 | -6,779 | 0.01% | 15,106,353 |
| 2023-09-22 | 2023-09-20 | 35.405 | 441,602 | +4,519 | 0.01% | 15,635,021 |
| 2023-09-15 | 2023-09-13 | 35.571 | 437,083 | -52,421 | 0.01% | 15,547,564 |
| 2023-09-12 | 2023-09-07 | 36.180 | 489,504 | -27,115 | 0.01% | 17,710,118 |
| 2023-09-06 | 2023-09-04 | 37.341 | 516,619 | -12,653 | 0.01% | 19,291,306 |
| 2023-08-25 | 2023-08-23 | 33.635 | 529,272 | -1,356 | 0.01% | 17,802,048 |
| 2023-08-21 | 2023-08-17 | 34.409 | 530,628 | -4,519 | 0.01% | 18,258,623 |
| 2023-08-17 | 2023-08-15 | 36.014 | 535,147 | +1,808 | 0.01% | 19,272,655 |
| 2023-08-16 | 2023-08-14 | 36.678 | 533,339 | +2,259 | 0.01% | 19,561,599 |
| 2023-08-14 | 2023-08-10 | 38.669 | 531,080 | -6,327 | 0.01% | 20,536,413 |
| 2023-08-03 | 2023-08-01 | 41.878 | 537,407 | +2,712 | 0.01% | 22,505,397 |
| 2023-08-02 | 2023-07-31 | 42.542 | 534,695 | -904 | 0.01% | 22,746,780 |
| 2023-08-01 | 2023-07-28 | 42.486 | 535,599 | +452 | 0.01% | 22,755,608 |
| 2023-07-31 | 2023-07-27 | 40.439 | 535,147 | -904 | 0.01% | 21,641,031 |
| 2023-07-27 | 2023-07-25 | 39.831 | 536,051 | -7,231 | 0.01% | 21,351,386 |
| 2023-07-26 | 2023-07-24 | 36.014 | 543,282 | +3,616 | 0.01% | 19,565,627 |
| 2023-07-25 | 2023-07-21 | 37.175 | 539,666 | -4,067 | 0.01% | 20,062,350 |
| 2023-07-24 | 2023-07-20 | 37.286 | 543,733 | -904 | 0.01% | 20,273,702 |
| 2023-07-20 | 2023-07-18 | 36.567 | 544,637 | +4,067 | 0.01% | 19,915,723 |
| 2023-07-19 | 2023-07-14 | 37.618 | 540,570 | -9,942 | 0.01% | 20,335,194 |
| 2023-07-18 | 2023-07-13 | 37.341 | 550,512 | +18,980 | 0.01% | 20,556,919 |
| 2023-07-13 | 2023-07-11 | 36.512 | 531,532 | +904 | 0.01% | 19,407,108 |
| 2023-07-11 | 2023-07-07 | 36.014 | 530,628 | +2,711 | 0.01% | 19,109,909 |
| 2023-07-10 | 2023-07-06 | 36.235 | 527,917 | +904 | 0.01% | 19,129,095 |
| 2023-07-06 | 2023-07-04 | 43.417 | 527,013 | +1,808 | 0.01% | 22,881,450 |
| 2023-07-05 | 2023-07-03 | 43.184 | 525,205 | +22,363 | 0.01% | 22,680,520 |
| 2023-07-04 | 2023-06-30 | 41.494 | 502,842 | +858 | 0.01% | 20,864,957 |
| 2023-07-03 | 2023-06-29 | 42.019 | 501,984 | +1,716 | 0.01% | 21,092,647 |
| 2023-06-27 | 2023-06-23 | 40.970 | 500,268 | +2,574 | 0.01% | 20,495,759 |
| 2023-06-26 | 2023-06-21 | 41.727 | 497,694 | +858 | 0.01% | 20,767,364 |
| 2023-06-23 | 2023-06-20 | 42.718 | 496,836 | -858 | 0.01% | 21,223,792 |
| 2023-06-20 | 2023-06-16 | 44.058 | 497,694 | -858 | 0.01% | 21,927,552 |
| 2023-06-16 | 2023-06-14 | 42.834 | 498,552 | +429 | 0.01% | 21,355,205 |
| 2023-06-13 | 2023-06-09 | 44.117 | 498,123 | +429 | 0.01% | 21,975,483 |
| 2023-06-09 | 2023-06-07 | 43.534 | 497,694 | -739 | 0.01% | 21,666,510 |
| 2023-06-06 | 2023-06-02 | 42.893 | 498,433 | -2,574 | 0.01% | 21,379,156 |
| 2023-06-02 | 2023-05-31 | 42.427 | 501,007 | +2,145 | 0.01% | 21,255,980 |
| 2023-06-01 | 2023-05-30 | 42.718 | 498,862 | +429 | 0.01% | 21,310,339 |
| 2023-05-30 | 2023-05-25 | 41.960 | 498,433 | +3,432 | 0.01% | 20,914,392 |
| 2023-05-25 | 2023-05-23 | 44.583 | 495,001 | +429 | 0.01% | 22,068,533 |
| 2023-05-23 | 2023-05-19 | 44.758 | 494,572 | +4,290 | 0.01% | 22,135,875 |
| 2023-05-18 | 2023-05-16 | 46.623 | 490,282 | -40 | 0.01% | 22,858,193 |
| 2023-05-17 | 2023-05-15 | 46.448 | 490,322 | +428 | 0.01% | 22,774,332 |
| 2023-05-12 | 2023-05-10 | 46.681 | 489,894 | -3,860 | 0.01% | 22,868,653 |
| 2023-05-11 | 2023-05-09 | 47.555 | 493,754 | -1,287 | 0.01% | 23,480,467 |
| 2023-05-09 | 2023-05-05 | 47.089 | 495,041 | -429 | 0.01% | 23,310,870 |
| 2023-05-08 | 2023-05-04 | 45.923 | 495,470 | +26,596 | 0.01% | 22,753,569 |
| 2023-05-05 | 2023-05-03 | 43.825 | 468,874 | +858 | 0.01% | 20,548,491 |
| 2023-05-03 | 2023-04-28 | 43.883 | 468,016 | +3,432 | 0.01% | 20,538,164 |
| 2023-05-02 | 2023-04-27 | 43.709 | 464,584 | +10,296 | 0.01% | 20,306,331 |
| 2023-04-28 | 2023-04-26 | 46.098 | 454,288 | +429 | 0.01% | 20,941,785 |
| 2023-04-26 | 2023-04-24 | 46.389 | 453,859 | +429 | 0.01% | 21,054,259 |
| 2023-04-24 | 2023-04-20 | 48.254 | 453,430 | -858 | 0.01% | 21,879,961 |
| 2023-04-21 | 2023-04-19 | 48.546 | 454,288 | +742 | 0.01% | 22,053,738 |
| 2023-04-20 | 2023-04-18 | 48.895 | 453,546 | -2,145 | 0.01% | 22,176,308 |
| 2023-04-18 | 2023-04-14 | 47.264 | 455,691 | -429 | 0.01% | 21,537,597 |
| 2023-04-17 | 2023-04-13 | 46.389 | 456,120 | -429 | 0.01% | 21,159,146 |
| 2023-04-14 | 2023-04-12 | 45.690 | 456,549 | -429 | 0.01% | 20,859,765 |
| 2023-04-12 | 2023-04-06 | 45.632 | 456,978 | +429 | 0.01% | 20,852,734 |
| 2023-04-11 | 2023-04-04 | 45.981 | 456,549 | -7,722 | 0.01% | 20,992,799 |
| 2023-04-06 | 2023-04-03 | 46.623 | 464,271 | +42,898 | 0.01% | 21,645,494 |
| 2023-04-04 | 2023-03-31 | 46.739 | 421,373 | -8,580 | 0.01% | 19,694,594 |
| 2023-03-30 | 2023-03-28 | 46.623 | 429,953 | +1,716 | 0.01% | 20,045,501 |
| 2023-03-28 | 2023-03-24 | 46.623 | 428,237 | +858 | 0.01% | 19,965,497 |
| 2023-03-27 | 2023-03-23 | 47.846 | 427,379 | +9,438 | 0.01% | 20,448,539 |
| 2023-03-24 | 2023-03-22 | 47.322 | 417,941 | -429 | 0.01% | 19,777,753 |
| 2023-03-23 | 2023-03-21 | 46.273 | 418,370 | +429 | 0.01% | 19,359,181 |
| 2023-03-22 | 2023-03-20 | 46.156 | 417,941 | -6,006 | 0.01% | 19,290,617 |
| 2023-03-20 | 2023-03-16 | 46.564 | 423,947 | -4,290 | 0.01% | 19,740,779 |
| 2023-03-15 | 2023-03-13 | 46.856 | 428,237 | -2,573 | 0.01% | 20,065,324 |
| 2023-03-14 | 2023-03-10 | 46.273 | 430,810 | +16,301 | 0.01% | 19,934,816 |
| 2023-03-10 | 2023-03-08 | 47.672 | 414,509 | +17,159 | 0.01% | 19,760,286 |
| 2023-03-09 | 2023-03-07 | 49.944 | 397,350 | +429 | 0.01% | 19,845,406 |
| 2023-03-08 | 2023-03-06 | 49.478 | 396,921 | +1,716 | 0.01% | 19,638,925 |
| 2023-03-07 | 2023-03-03 | 51.634 | 395,205 | +2,144 | 0.01% | 20,406,198 |
| 2023-03-03 | 2023-03-01 | 52.742 | 393,061 | -857 | 0.01% | 20,730,725 |
| 2023-02-27 | 2023-02-23 | 52.217 | 393,918 | +1,286 | 0.01% | 20,569,313 |
| 2023-02-24 | 2023-02-22 | 51.926 | 392,632 | -429 | 0.01% | 20,387,752 |
| 2023-02-23 | 2023-02-21 | 53.033 | 393,061 | -8,579 | 0.01% | 20,845,259 |
| 2023-02-22 | 2023-02-20 | 53.325 | 401,640 | -858 | 0.01% | 21,417,265 |
| 2023-02-21 | 2023-02-17 | 51.227 | 402,498 | +858 | 0.01% | 20,618,571 |
| 2023-02-20 | 2023-02-16 | 52.101 | 401,640 | +858 | 0.01% | 20,925,721 |
| 2023-02-16 | 2023-02-14 | 53.325 | 400,782 | -858 | 0.01% | 21,371,512 |
| 2023-02-15 | 2023-02-13 | 52.917 | 401,640 | +1,716 | 0.01% | 21,253,417 |
| 2023-02-09 | 2023-02-07 | 53.907 | 399,924 | +2,574 | 0.01% | 21,558,828 |
| 2023-02-07 | 2023-02-03 | 56.122 | 397,350 | +9,437 | 0.01% | 22,300,030 |
| 2023-02-06 | 2023-02-02 | 58.336 | 387,913 | +8,580 | 0.01% | 22,629,469 |
| 2023-02-03 | 2023-02-01 | 59.152 | 379,333 | +1,716 | 0.01% | 22,438,438 |
| 2023-02-02 | 2023-01-31 | 59.269 | 377,617 | +858 | 0.01% | 22,380,946 |
| 2023-01-30 | 2023-01-26 | 61.717 | 376,759 | -2,574 | 0.01% | 23,252,280 |
| 2023-01-19 | 2023-01-17 | 57.695 | 379,333 | -1,287 | 0.01% | 21,885,767 |
| 2023-01-18 | 2023-01-16 | 56.996 | 380,620 | -858 | 0.01% | 21,693,839 |
| 2023-01-17 | 2023-01-13 | 55.830 | 381,478 | -8,580 | 0.01% | 21,298,105 |
| 2023-01-13 | 2023-01-11 | 54.315 | 390,058 | +1,716 | 0.01% | 21,186,102 |
| 2022-12-30 | 2022-12-28 | 50.469 | 388,342 | -8,579 | 0.01% | 19,599,194 |
| 2022-12-28 | 2022-12-22 | 49.187 | 396,921 | -858 | 0.01% | 19,523,266 |
| 2022-12-23 | 2022-12-21 | 48.837 | 397,779 | -2,574 | 0.01% | 19,426,377 |
| 2022-12-22 | 2022-12-20 | 48.079 | 400,353 | +2,574 | 0.01% | 19,248,770 |
| 2022-12-21 | 2022-12-19 | 49.070 | 397,779 | -429 | 0.01% | 19,519,105 |
| 2022-12-20 | 2022-12-16 | 49.536 | 398,208 | -858 | 0.01% | 19,725,811 |
| 2022-12-16 | 2022-12-14 | 49.303 | 399,066 | -2,574 | 0.01% | 19,675,285 |
| 2022-12-15 | 2022-12-13 | 47.846 | 401,640 | +3,432 | 0.01% | 19,217,021 |
| 2022-12-13 | 2022-12-09 | 49.303 | 398,208 | -3,003 | 0.01% | 19,632,983 |
| 2022-12-09 | 2022-12-07 | 45.632 | 401,211 | +2,574 | 0.01% | 18,307,985 |
| 2022-12-08 | 2022-12-06 | 47.672 | 398,637 | +429 | 0.01% | 19,003,643 |
| 2022-12-06 | 2022-12-02 | 44.874 | 398,208 | -3,432 | 0.01% | 17,869,264 |
| 2022-12-05 | 2022-12-01 | 45.515 | 401,640 | +858 | 0.01% | 18,280,747 |
| 2022-12-02 | 2022-11-30 | 45.690 | 400,782 | -1,287 | 0.01% | 18,311,766 |
| 2022-12-01 | 2022-11-29 | 44.641 | 402,069 | -429 | 0.01% | 17,948,796 |
| 2022-11-29 | 2022-11-25 | 42.252 | 402,498 | -20,591 | 0.01% | 17,006,216 |
| 2022-11-28 | 2022-11-24 | 41.319 | 423,089 | -1,716 | 0.01% | 17,481,710 |
| 2022-11-25 | 2022-11-23 | 40.503 | 424,805 | +8,580 | 0.01% | 17,206,018 |
| 2022-11-24 | 2022-11-22 | 40.270 | 416,225 | +10,295 | 0.01% | 16,761,472 |
| 2022-11-22 | 2022-11-18 | 40.270 | 405,930 | +2,145 | 0.01% | 16,346,890 |
| 2022-11-18 | 2022-11-16 | 43.417 | 403,785 | -1,716 | 0.01% | 17,531,231 |
| 2022-11-17 | 2022-11-15 | 43.009 | 405,501 | -5,148 | 0.01% | 17,440,312 |
| 2022-11-16 | 2022-11-14 | 41.902 | 410,649 | -1,287 | 0.01% | 17,207,018 |
| 2022-11-15 | 2022-11-11 | 38.988 | 411,936 | -6,863 | 0.01% | 16,060,602 |
| 2022-11-14 | 2022-11-10 | 34.209 | 418,799 | +858 | 0.01% | 14,326,816 |
| 2022-11-09 | 2022-11-07 | 35.317 | 417,941 | +3,861 | 0.01% | 14,760,245 |
| 2022-11-08 | 2022-11-04 | 34.209 | 414,080 | -4,290 | 0.01% | 14,165,383 |
| 2022-11-07 | 2022-11-03 | 32.403 | 418,370 | -4,290 | 0.01% | 13,556,303 |
| 2022-11-03 | 2022-11-01 | 32.694 | 422,660 | -429 | 0.01% | 13,818,470 |
| 2022-11-02 | 2022-10-31 | 30.072 | 423,089 | -1,716 | 0.01% | 12,722,937 |
| 2022-10-31 | 2022-10-27 | 32.461 | 424,805 | -2,574 | 0.01% | 13,789,571 |
| 2022-10-28 | 2022-10-26 | 32.636 | 427,379 | +6,864 | 0.01% | 13,947,846 |
| 2022-10-27 | 2022-10-25 | 33.160 | 420,515 | +1,287 | 0.01% | 13,944,396 |
| 2022-10-26 | 2022-10-24 | 32.344 | 419,228 | +2,145 | 0.01% | 13,559,673 |
| 2022-10-24 | 2022-10-20 | 35.433 | 417,083 | +3,861 | 0.01% | 14,778,557 |
| 2022-10-21 | 2022-10-19 | 36.599 | 413,222 | -858 | 0.01% | 15,123,386 |
| 2022-10-20 | 2022-10-18 | 36.890 | 414,080 | +4,289 | 0.01% | 15,275,447 |
| 2022-10-18 | 2022-10-14 | 35.725 | 409,791 | -1,287 | 0.01% | 14,639,588 |
| 2022-10-14 | 2022-10-12 | 36.540 | 411,078 | +7,722 | 0.01% | 15,020,961 |
| 2022-10-13 | 2022-10-11 | 38.638 | 403,356 | +429 | 0.01% | 15,585,043 |
| 2022-10-12 | 2022-10-10 | 40.095 | 402,927 | +3,003 | 0.01% | 16,155,513 |
| 2022-10-11 | 2022-10-07 | 43.476 | 399,924 | +429 | 0.01% | 17,386,904 |
| 2022-10-07 | 2022-10-05 | 44.233 | 399,495 | -3,861 | 0.01% | 17,670,917 |
| 2022-10-06 | 2022-10-03 | 41.494 | 403,356 | +3,861 | 0.01% | 16,736,879 |
| 2022-10-05 | 2022-09-30 | 42.543 | 399,495 | -4,290 | 0.01% | 16,995,743 |
| 2022-10-03 | 2022-09-29 | 41.785 | 403,785 | -4,719 | 0.01% | 16,872,339 |
| 2022-09-29 | 2022-09-27 | 43.301 | 408,504 | -1,716 | 0.01% | 17,688,503 |
| 2022-09-28 | 2022-09-26 | 43.650 | 410,220 | +4,290 | 0.01% | 17,906,248 |
| 2022-09-27 | 2022-09-23 | 44.466 | 405,930 | +858 | 0.01% | 18,050,184 |
| 2022-09-26 | 2022-09-22 | 44.699 | 405,072 | +858 | 0.01% | 18,106,460 |
| 2022-09-22 | 2022-09-20 | 45.574 | 404,214 | +2,145 | 0.01% | 18,421,460 |
| 2022-09-20 | 2022-09-16 | 46.681 | 402,069 | +858 | 0.01% | 18,768,910 |
| 2022-09-19 | 2022-09-15 | 47.963 | 401,211 | -1,287 | 0.01% | 19,243,259 |
| 2022-09-16 | 2022-09-14 | 45.865 | 402,498 | -1,716 | 0.01% | 18,460,540 |
| 2022-09-14 | 2022-09-09 | 46.215 | 404,214 | -1,479 | 0.01% | 18,680,586 |
| 2022-09-09 | 2022-09-07 | 44.699 | 405,693 | +1,716 | 0.01% | 18,134,218 |
| 2022-09-08 | 2022-09-06 | 45.107 | 403,977 | +858 | 0.01% | 18,222,315 |
| 2022-09-01 | 2022-08-30 | 46.448 | 403,119 | -858 | 0.01% | 18,723,953 |
| 2022-08-30 | 2022-08-26 | 47.322 | 403,977 | -1,060 | 0.01% | 19,116,951 |
| 2022-08-26 | 2022-08-24 | 45.282 | 405,037 | -6,434 | 0.01% | 18,340,943 |
| 2022-08-25 | 2022-08-23 | 45.574 | 411,471 | +8,150 | 0.01% | 18,752,187 |
| 2022-08-24 | 2022-08-22 | 46.797 | 403,321 | +858 | 0.01% | 18,874,364 |
| 2022-08-19 | 2022-08-17 | 47.963 | 402,463 | -2,145 | 0.01% | 19,303,308 |
| 2022-08-18 | 2022-08-16 | 47.905 | 404,608 | +2,145 | 0.01% | 19,382,609 |
| 2022-08-17 | 2022-08-15 | 47.497 | 402,463 | -858 | 0.01% | 19,115,670 |
| 2022-08-15 | 2022-08-11 | 48.487 | 403,321 | -858 | 0.01% | 19,556,004 |
| 2022-08-12 | 2022-08-10 | 46.389 | 404,179 | -2,574 | 0.01% | 18,749,633 |
| 2022-08-04 | 2022-08-02 | 47.322 | 406,753 | +1,287 | 0.01% | 19,248,316 |
| 2022-08-03 | 2022-08-01 | 48.721 | 405,466 | -429 | 0.01% | 19,754,529 |
| 2022-08-01 | 2022-07-28 | 50.178 | 405,895 | +6,006 | 0.01% | 20,366,800 |
| 2022-07-28 | 2022-07-26 | 51.809 | 399,889 | -3,003 | 0.01% | 20,717,969 |
| 2022-07-27 | 2022-07-25 | 50.294 | 402,892 | -3,432 | 0.01% | 20,263,077 |
| 2022-07-26 | 2022-07-22 | 49.944 | 406,324 | +858 | 0.01% | 20,293,607 |
| 2022-07-22 | 2022-07-20 | 50.352 | 405,466 | -858 | 0.01% | 20,416,164 |
| 2022-07-21 | 2022-07-19 | 49.595 | 406,324 | -23,164 | 0.01% | 20,151,528 |
| 2022-07-20 | 2022-07-18 | 49.828 | 429,488 | +22,306 | 0.01% | 21,400,460 |
| 2022-07-19 | 2022-07-15 | 48.196 | 407,182 | +858 | 0.01% | 19,624,565 |
| 2022-07-18 | 2022-07-14 | 48.954 | 406,324 | +5,148 | 0.01% | 19,891,050 |
| 2022-07-15 | 2022-07-13 | 50.993 | 401,176 | +2,145 | 0.01% | 20,457,330 |
| 2022-07-14 | 2022-07-12 | 54.781 | 399,031 | +5,148 | 0.01% | 21,859,511 |
| 2022-07-13 | 2022-07-11 | 55.481 | 393,883 | +429 | 0.01% | 21,852,953 |
| 2022-07-08 | 2022-07-06 | 60.725 | 393,454 | +1,287 | 0.01% | 23,892,411 |
| 2022-07-07 | 2022-07-05 | 62.175 | 392,167 | +14,746 | 0.01% | 24,382,957 |
| 2022-07-05 | 2022-06-30 | 63.444 | 377,421 | -26,067 | 0.01% | 23,945,026 |
| 2022-07-04 | 2022-06-29 | 61.631 | 403,488 | +16,550 | 0.01% | 24,867,421 |
| 2022-06-30 | 2022-06-28 | 62.115 | 386,938 | +414 | 0.01% | 24,034,464 |
| 2022-06-29 | 2022-06-27 | 62.115 | 386,524 | -4,965 | 0.01% | 24,008,749 |
| 2022-06-28 | 2022-06-24 | 59.939 | 391,489 | -4,137 | 0.01% | 23,465,574 |
| 2022-06-27 | 2022-06-23 | 59.818 | 395,626 | -828 | 0.01% | 23,665,733 |
| 2022-06-23 | 2022-06-21 | 59.879 | 396,454 | -414 | 0.01% | 23,739,218 |
| 2022-06-17 | 2022-06-15 | 58.973 | 396,868 | -10,343 | 0.01% | 23,404,310 |
| 2022-06-15 | 2022-06-13 | 56.918 | 407,211 | +8,688 | 0.01% | 23,177,701 |
| 2022-06-14 | 2022-06-10 | 59.093 | 398,523 | +414 | 0.01% | 23,550,069 |
| 2022-06-13 | 2022-06-09 | 60.121 | 398,109 | -3,310 | 0.01% | 23,934,537 |
| 2022-06-10 | 2022-06-08 | 59.939 | 401,419 | -1,241 | 0.01% | 24,060,771 |
| 2022-06-08 | 2022-06-06 | 59.214 | 402,660 | -828 | 0.01% | 23,843,198 |
| 2022-06-07 | 2022-06-02 | 58.912 | 403,488 | -8,275 | 0.01% | 23,770,329 |
| 2022-06-06 | 2022-06-01 | 59.818 | 411,763 | -8,275 | 0.01% | 24,631,024 |
| 2022-06-02 | 2022-05-31 | 60.423 | 420,038 | +12,413 | 0.01% | 25,379,819 |
| 2022-06-01 | 2022-05-30 | 58.550 | 407,625 | -2,069 | 0.01% | 23,866,269 |
| 2022-05-31 | 2022-05-27 | 58.127 | 409,694 | -2,069 | 0.01% | 23,814,125 |
| 2022-05-30 | 2022-05-26 | 56.737 | 411,763 | +828 | 0.01% | 23,362,153 |
| 2022-05-27 | 2022-05-25 | 57.402 | 410,935 | +2,069 | 0.01% | 23,588,302 |
| 2022-05-24 | 2022-05-20 | 59.335 | 408,866 | -2,483 | 0.01% | 24,260,091 |
| 2022-05-20 | 2022-05-18 | 56.979 | 411,349 | +414 | 0.01% | 23,438,083 |
| 2022-05-19 | 2022-05-17 | 56.012 | 410,935 | -4,138 | 0.01% | 23,017,217 |
| 2022-05-18 | 2022-05-16 | 52.084 | 415,073 | +8,275 | 0.01% | 21,618,806 |
| 2022-05-12 | 2022-05-10 | 51.299 | 406,798 | +1,655 | 0.01% | 20,868,270 |
| 2022-05-11 | 2022-05-06 | 53.232 | 405,143 | -2,482 | 0.01% | 21,566,725 |
| 2022-05-10 | 2022-05-05 | 56.435 | 407,625 | +2,482 | 0.01% | 23,004,226 |
| 2022-05-06 | 2022-05-04 | 57.160 | 405,143 | -8,275 | 0.01% | 23,157,913 |
| 2022-05-05 | 2022-05-03 | 57.039 | 413,418 | +414 | 0.01% | 23,580,951 |
| 2022-05-04 | 2022-04-29 | 57.885 | 413,004 | -827 | 0.01% | 23,906,704 |
| 2022-05-03 | 2022-04-28 | 56.737 | 413,831 | +7,861 | 0.01% | 23,479,485 |
| 2022-04-29 | 2022-04-27 | 53.655 | 405,970 | +7,861 | 0.01% | 21,782,456 |
| 2022-04-28 | 2022-04-26 | 54.018 | 398,109 | +4,965 | 0.01% | 21,505,001 |
| 2022-04-27 | 2022-04-25 | 56.435 | 393,144 | +8,689 | 0.01% | 22,186,994 |
| 2022-04-26 | 2022-04-22 | 62.900 | 384,455 | -1,659 | 0.01% | 24,182,221 |
| 2022-04-25 | 2022-04-21 | 61.389 | 386,114 | +2,069 | 0.01% | 23,703,321 |
| 2022-04-22 | 2022-04-20 | 60.785 | 384,045 | +62,062 | 0.01% | 23,344,256 |
| 2022-04-21 | 2022-04-19 | 63.927 | 321,983 | +9,930 | 0.01% | 20,583,468 |
| 2022-04-19 | 2022-04-13 | 70.876 | 312,053 | +1,242 | 0.01% | 22,117,005 |
| 2022-04-14 | 2022-04-12 | 70.936 | 310,811 | +1,655 | 0.01% | 22,047,758 |
| 2022-04-13 | 2022-04-11 | 70.997 | 309,156 | +827 | 0.01% | 21,949,038 |
| 2022-04-08 | 2022-04-06 | 74.985 | 308,329 | -3,310 | 0.01% | 23,119,908 |
| 2022-04-07 | 2022-04-04 | 75.710 | 311,639 | -24,825 | 0.01% | 23,594,068 |
| 2022-04-01 | 2022-03-30 | 73.776 | 336,464 | +1,241 | 0.01% | 24,822,997 |
| 2022-03-28 | 2022-03-24 | 74.259 | 335,223 | -2,482 | 0.01% | 24,893,481 |
| 2022-03-24 | 2022-03-22 | 74.018 | 337,705 | -1,655 | 0.01% | 24,996,173 |
| 2022-03-22 | 2022-03-18 | 74.199 | 339,360 | +1,655 | 0.01% | 25,180,188 |
| 2022-03-21 | 2022-03-17 | 73.232 | 337,705 | -828 | 0.01% | 24,730,908 |
| 2022-03-18 | 2022-03-16 | 66.948 | 338,533 | -23,170 | 0.01% | 22,664,217 |
| 2022-03-17 | 2022-03-15 | 63.021 | 361,703 | +27,308 | 0.01% | 22,794,830 |
| 2022-03-16 | 2022-03-14 | 67.734 | 334,395 | +1,531 | 0.01% | 22,649,850 |
| 2022-03-15 | 2022-03-11 | 71.238 | 332,864 | +25,652 | 0.01% | 23,712,677 |
| 2022-03-14 | 2022-03-10 | 72.809 | 307,212 | -24,825 | 0.01% | 22,367,898 |
| 2022-03-11 | 2022-03-09 | 70.936 | 332,037 | +35,583 | 0.01% | 23,553,450 |
| 2022-03-10 | 2022-03-08 | 72.205 | 296,454 | +24,825 | 0.01% | 21,405,490 |
| 2022-03-09 | 2022-03-07 | 73.716 | 271,629 | +828 | 0.01% | 20,023,312 |
| 2022-03-08 | 2022-03-04 | 77.039 | 270,801 | +9,102 | 0.01% | 20,862,214 |
| 2022-03-04 | 2022-03-02 | 78.066 | 261,699 | +828 | 0.01% | 20,429,819 |
| 2022-02-28 | 2022-02-24 | 79.214 | 260,871 | +1,655 | 0.01% | 20,664,668 |
| 2022-02-21 | 2022-02-17 | 83.746 | 259,216 | -828 | 0.01% | 21,708,258 |
| 2022-02-17 | 2022-02-15 | 80.846 | 260,044 | +828 | 0.01% | 21,023,397 |
| 2022-02-11 | 2022-02-09 | 82.658 | 259,216 | -6,620 | 0.01% | 21,426,333 |
| 2022-02-09 | 2022-02-07 | 82.296 | 265,836 | -828 | 0.01% | 21,877,155 |
| 2022-02-08 | 2022-02-04 | 80.966 | 266,664 | -414 | 0.01% | 21,590,820 |
| 2022-02-07 | 2022-01-31 | 78.429 | 267,078 | +1,655 | 0.01% | 20,946,562 |
| 2022-02-04 | 2022-01-27 | 81.389 | 265,423 | +828 | 0.01% | 21,602,604 |
| 2022-01-27 | 2022-01-25 | 81.510 | 264,595 | +414 | 0.01% | 21,567,188 |
| 2022-01-26 | 2022-01-24 | 81.873 | 264,181 | +1,655 | 0.01% | 21,629,218 |
| 2022-01-25 | 2022-01-21 | 82.839 | 262,526 | -828 | 0.01% | 21,747,519 |
| 2022-01-24 | 2022-01-20 | 81.691 | 263,354 | -38,893 | 0.01% | 21,513,772 |
| 2022-01-21 | 2022-01-19 | 78.127 | 302,247 | -827 | 0.01% | 23,613,506 |
| 2022-01-19 | 2022-01-17 | 75.891 | 303,074 | -1,655 | 0.01% | 23,000,552 |
| 2022-01-18 | 2022-01-14 | 74.803 | 304,729 | +4,137 | 0.01% | 22,794,726 |
| 2022-01-14 | 2022-01-12 | 77.522 | 300,592 | -413 | 0.01% | 23,302,581 |
| 2022-01-13 | 2022-01-11 | 76.978 | 301,005 | -4,138 | 0.01% | 23,170,910 |
| 2022-01-12 | 2022-01-10 | 75.770 | 305,143 | +828 | 0.01% | 23,120,696 |
| 2022-01-11 | 2022-01-07 | 76.193 | 304,315 | -16,964 | 0.01% | 23,186,671 |
| 2022-01-10 | 2022-01-06 | 72.930 | 321,279 | +827 | 0.01% | 23,430,932 |
| 2022-01-07 | 2022-01-05 | 74.622 | 320,452 | -827 | 0.01% | 23,912,770 |
| 2022-01-06 | 2022-01-04 | 73.111 | 321,279 | +17,377 | 0.01% | 23,489,169 |
| 2022-01-05 | 2022-01-03 | 72.930 | 303,902 | +1,655 | 0.01% | 22,163,624 |
| 2022-01-03 | 2021-12-29 | 72.507 | 302,247 | +828 | 0.01% | 21,915,087 |
| 2021-12-30 | 2021-12-28 | 74.622 | 301,419 | +827 | 0.01% | 22,492,490 |
| 2021-12-29 | 2021-12-24 | 74.501 | 300,592 | +1,242 | 0.01% | 22,394,452 |
| 2021-12-28 | 2021-12-22 | 74.924 | 299,350 | +827 | 0.01% | 22,428,534 |
| 2021-12-22 | 2021-12-20 | 74.924 | 298,523 | +17,378 | 0.01% | 22,366,572 |
| 2021-12-21 | 2021-12-17 | 75.710 | 281,145 | -828 | 0.01% | 21,285,379 |
| 2021-12-17 | 2021-12-15 | 76.616 | 281,973 | +7,448 | 0.01% | 21,603,630 |
| 2021-12-16 | 2021-12-14 | 77.341 | 274,525 | +1,655 | 0.01% | 21,232,045 |
| 2021-12-13 | 2021-12-09 | 80.362 | 272,870 | -23,998 | 0.01% | 21,928,422 |
| 2021-12-08 | 2021-12-06 | 78.187 | 296,868 | -827 | 0.01% | 23,211,201 |
| 2021-12-07 | 2021-12-03 | 77.281 | 297,695 | -828 | 0.01% | 23,006,049 |
| 2021-12-06 | 2021-12-02 | 76.616 | 298,523 | -827 | 0.01% | 22,871,624 |
| 2021-12-03 | 2021-12-01 | 74.320 | 299,350 | -2,069 | 0.01% | 22,247,659 |
| 2021-12-02 | 2021-11-30 | 72.870 | 301,419 | +1,241 | 0.01% | 21,964,326 |
| 2021-12-01 | 2021-11-29 | 73.655 | 300,178 | +828 | 0.01% | 22,109,683 |
| 2021-11-30 | 2021-11-26 | 74.622 | 299,350 | +4,965 | 0.01% | 22,338,097 |
| 2021-11-26 | 2021-11-24 | 76.616 | 294,385 | +8,275 | 0.01% | 22,554,587 |
| 2021-11-25 | 2021-11-23 | 76.858 | 286,110 | +1,655 | 0.01% | 21,989,740 |
| 2021-11-22 | 2021-11-18 | 77.522 | 284,455 | +413 | 0.01% | 22,051,603 |
| 2021-11-09 | 2021-11-05 | 76.676 | 284,042 | -1,655 | 0.01% | 21,779,311 |
| 2021-11-04 | 2021-11-02 | 76.314 | 285,697 | +16,551 | 0.01% | 21,802,635 |
| 2021-10-28 | 2021-10-26 | 82.235 | 269,146 | -2,215 | 0.01% | 22,133,291 |
| 2021-10-27 | 2021-10-25 | 80.846 | 271,361 | +1,655 | 0.01% | 21,938,326 |
| 2021-10-26 | 2021-10-22 | 80.725 | 269,706 | -124 | 0.01% | 21,771,934 |
| 2021-10-25 | 2021-10-21 | 79.033 | 269,830 | -25,239 | 0.01% | 21,325,436 |
| 2021-10-21 | 2021-10-19 | 77.885 | 295,069 | -22,884 | 0.01% | 22,981,398 |
| 2021-10-18 | 2021-10-12 | 76.374 | 317,953 | -413 | 0.01% | 24,283,425 |
| 2021-10-15 | 2021-10-11 | 76.495 | 318,366 | -10,758 | 0.01% | 24,353,441 |
| 2021-10-12 | 2021-10-08 | 72.870 | 329,124 | -4,137 | 0.01% | 23,983,182 |
| 2021-10-08 | 2021-10-06 | 70.030 | 333,261 | +4,965 | 0.01% | 23,338,228 |
| 2021-10-06 | 2021-10-04 | 72.024 | 328,296 | +16,963 | 0.01% | 23,645,135 |
| 2021-10-04 | 2021-09-29 | 75.287 | 311,333 | -21,515 | 0.01% | 23,439,219 |
| 2021-09-29 | 2021-09-27 | 71.359 | 332,848 | -413 | 0.01% | 23,751,760 |
| 2021-09-28 | 2021-09-24 | 70.392 | 333,261 | -828 | 0.01% | 23,459,047 |
| 2021-09-27 | 2021-09-23 | 70.876 | 334,089 | +4,551 | 0.01% | 23,678,824 |
| 2021-09-24 | 2021-09-21 | 69.667 | 329,538 | +414 | 0.01% | 22,958,037 |
| 2021-09-23 | 2021-09-20 | 69.486 | 329,124 | +53,788 | 0.01% | 22,869,535 |
| 2021-09-20 | 2021-09-16 | 77.281 | 275,336 | -414 | 0.01% | 21,278,132 |
| 2021-09-09 | 2021-09-07 | 81.027 | 275,750 | -2,069 | 0.01% | 22,343,142 |
| 2021-09-07 | 2021-09-03 | 79.818 | 277,819 | -759 | 0.01% | 22,175,055 |
| 2021-09-06 | 2021-09-02 | 79.818 | 278,578 | -393 | 0.01% | 22,235,637 |
| 2021-08-30 | 2021-08-26 | 78.972 | 278,971 | +414 | 0.01% | 22,031,019 |
| 2021-08-24 | 2021-08-20 | 78.247 | 278,557 | +2,483 | 0.01% | 21,796,351 |
| 2021-08-20 | 2021-08-18 | 81.691 | 276,074 | -1,242 | 0.01% | 22,552,887 |
| 2021-08-18 | 2021-08-16 | 79.154 | 277,316 | +3,310 | 0.01% | 21,950,589 |
| 2021-08-17 | 2021-08-13 | 79.093 | 274,006 | -827 | 0.01% | 21,672,034 |
| 2021-08-16 | 2021-08-12 | 78.489 | 274,833 | -414 | 0.01% | 21,571,382 |
| 2021-08-13 | 2021-08-11 | 79.033 | 275,247 | -14,067 | 0.01% | 21,753,557 |
| 2021-08-11 | 2021-08-09 | 75.166 | 289,314 | -41,376 | 0.01% | 21,746,520 |
| 2021-08-10 | 2021-08-06 | 72.447 | 330,690 | -19,860 | 0.01% | 23,957,428 |
| 2021-08-06 | 2021-08-04 | 72.930 | 350,550 | +9,930 | 0.01% | 25,565,671 |
| 2021-08-05 | 2021-08-03 | 73.837 | 340,620 | -827 | 0.01% | 25,150,192 |
| 2021-08-02 | 2021-07-29 | 73.897 | 341,447 | +414 | 0.01% | 25,231,885 |
| 2021-07-29 | 2021-07-27 | 70.453 | 341,033 | +42,202 | 0.01% | 24,026,743 |
| 2021-07-28 | 2021-07-26 | 72.870 | 298,831 | -413 | 0.01% | 21,775,739 |
| 2021-07-27 | 2021-07-23 | 75.891 | 299,244 | +827 | 0.01% | 22,709,890 |
| 2021-07-20 | 2021-07-16 | 78.308 | 298,417 | -414 | 0.01% | 23,368,375 |
| 2021-07-19 | 2021-07-15 | 78.308 | 298,831 | +6,620 | 0.01% | 23,400,794 |
| 2021-07-15 | 2021-07-13 | 75.649 | 292,211 | -827 | 0.01% | 22,105,525 |
| 2021-07-12 | 2021-07-08 | 74.018 | 293,038 | +18,205 | 0.01% | 21,690,021 |
| 2021-07-09 | 2021-07-07 | 77.945 | 274,833 | -218 | 0.01% | 21,421,927 |
| 2021-07-07 | 2021-07-05 | 76.133 | 275,051 | +828 | 0.01% | 20,940,340 |
| 2021-07-06 | 2021-07-02 | 80.048 | 274,223 | +16,550 | 0.01% | 21,951,056 |
| 2021-07-05 | 2021-06-30 | 81.966 | 257,673 | +6,395 | 0.01% | 21,120,396 |
| 2021-07-02 | 2021-06-29 | 82.151 | 251,278 | -5,155 | 0.01% | 20,642,857 |
| 2021-06-30 | 2021-06-28 | 83.141 | 256,433 | +808 | 0.01% | 21,320,159 |
| 2021-06-29 | 2021-06-25 | 85.863 | 255,625 | -2,546 | 0.01% | 21,948,763 |
| 2021-06-28 | 2021-06-24 | 82.337 | 258,171 | +1,617 | 0.01% | 21,257,039 |
| 2021-06-23 | 2021-06-21 | 80.914 | 256,554 | -404 | 0.01% | 20,758,874 |
| 2021-06-22 | 2021-06-18 | 82.090 | 256,958 | -808 | 0.01% | 21,093,582 |
| 2021-06-21 | 2021-06-17 | 83.945 | 257,766 | -292 | 0.01% | 21,638,280 |
| 2021-06-17 | 2021-06-15 | 83.203 | 258,058 | -808 | 0.01% | 21,471,227 |
| 2021-06-16 | 2021-06-11 | 84.626 | 258,866 | +7,678 | 0.01% | 21,906,771 |
| 2021-06-11 | 2021-06-09 | 84.935 | 251,188 | +1,114 | 0.01% | 21,334,707 |
| 2021-06-07 | 2021-06-03 | 85.059 | 250,074 | +8,082 | 0.01% | 21,271,029 |
| 2021-06-04 | 2021-06-02 | 87.595 | 241,992 | +405 | 0.01% | 21,197,348 |
| 2021-06-01 | 2021-05-28 | 88.709 | 241,587 | -697 | 0.01% | 21,430,878 |
| 2021-05-31 | 2021-05-27 | 87.162 | 242,284 | +1,616 | 0.01% | 21,118,010 |
| 2021-05-28 | 2021-05-26 | 88.585 | 240,668 | -5,097 | 0.01% | 21,319,579 |
| 2021-05-27 | 2021-05-25 | 87.224 | 245,765 | -71,127 | 0.01% | 21,436,625 |
| 2021-05-18 | 2021-05-14 | 81.842 | 316,892 | -1,212 | 0.01% | 25,935,127 |
| 2021-05-11 | 2021-05-07 | 82.028 | 318,104 | -404 | 0.01% | 26,093,355 |
| 2021-05-10 | 2021-05-06 | 79.677 | 318,508 | -1,941 | 0.01% | 25,377,771 |
| 2021-05-07 | 2021-05-05 | 78.749 | 320,449 | -8,082 | 0.01% | 25,235,074 |
| 2021-05-03 | 2021-04-29 | 78.625 | 328,531 | -405 | 0.01% | 25,830,878 |
| 2021-04-30 | 2021-04-28 | 76.955 | 328,936 | +325 | 0.01% | 25,313,316 |
| 2021-04-23 | 2021-04-21 | 77.821 | 328,611 | -19,803 | 0.01% | 25,572,901 |
| 2021-04-21 | 2021-04-19 | 75.904 | 348,414 | -1,616 | 0.01% | 26,445,843 |
| 2021-04-20 | 2021-04-16 | 73.491 | 350,030 | +404 | 0.01% | 25,724,028 |
| 2021-04-19 | 2021-04-15 | 73.367 | 349,626 | +1,212 | 0.01% | 25,651,081 |
| 2021-04-14 | 2021-04-12 | 73.738 | 348,414 | -525 | 0.01% | 25,691,479 |
| 2021-04-13 | 2021-04-09 | 72.810 | 348,939 | +404 | 0.01% | 25,406,406 |
| 2021-04-09 | 2021-04-07 | 73.862 | 348,535 | -1,213 | 0.01% | 25,743,523 |
| 2021-04-01 | 2021-03-30 | 75.409 | 349,748 | -3,633 | 0.01% | 26,374,012 |
| 2021-03-31 | 2021-03-29 | 75.037 | 353,381 | +3,637 | 0.01% | 26,516,809 |
| 2021-03-30 | 2021-03-26 | 75.409 | 349,744 | +4,042 | 0.01% | 26,373,711 |
| 2021-03-29 | 2021-03-25 | 74.666 | 345,702 | +16,569 | 0.01% | 25,812,283 |
| 2021-03-24 | 2021-03-22 | 78.192 | 329,133 | +4,446 | 0.01% | 25,735,687 |
| 2021-03-23 | 2021-03-19 | 75.037 | 324,687 | +4,849 | 0.01% | 24,363,684 |
| 2021-03-17 | 2021-03-15 | 77.203 | 319,838 | -5,253 | 0.01% | 24,692,321 |
| 2021-03-16 | 2021-03-12 | 77.574 | 325,091 | -6,467 | 0.01% | 25,218,529 |
| 2021-03-15 | 2021-03-11 | 75.470 | 331,558 | -16,165 | 0.01% | 25,022,840 |
| 2021-03-11 | 2021-03-09 | 70.150 | 347,723 | +17,782 | 0.01% | 24,392,917 |
| 2021-03-10 | 2021-03-08 | 72.625 | 329,941 | +1,616 | 0.01% | 23,961,922 |
| 2021-03-09 | 2021-03-05 | 76.027 | 328,325 | +17,782 | 0.01% | 24,961,639 |
| 2021-03-08 | 2021-03-04 | 77.203 | 310,543 | -404 | 0.01% | 23,974,723 |
| 2021-03-05 | 2021-03-03 | 77.883 | 310,947 | -18,994 | 0.01% | 24,217,503 |
| 2021-03-04 | 2021-03-02 | 72.192 | 329,941 | +404 | 0.01% | 23,819,048 |
| 2021-03-03 | 2021-03-01 | 73.800 | 329,537 | +2,425 | 0.01% | 24,319,906 |
| 2021-03-02 | 2021-02-26 | 73.677 | 327,112 | +20,611 | 0.01% | 24,100,469 |
| 2021-02-26 | 2021-02-24 | 77.574 | 306,501 | +74,203 | 0.01% | 23,776,433 |
| 2021-02-25 | 2021-02-23 | 82.090 | 232,298 | +1,043 | 0.01% | 19,069,252 |
| 2021-02-24 | 2021-02-22 | 77.821 | 231,255 | -404 | 0.01% | 17,996,541 |
| 2021-02-22 | 2021-02-18 | 80.791 | 231,659 | +404 | 0.01% | 18,715,853 |
| 2021-02-18 | 2021-02-16 | 82.832 | 231,255 | +405 | 0.01% | 19,155,301 |
| 2021-02-10 | 2021-02-08 | 78.378 | 230,850 | -405 | 0.01% | 18,093,549 |
| 2021-02-09 | 2021-02-05 | 78.316 | 231,255 | -1,616 | 0.01% | 18,110,986 |
| 2021-02-08 | 2021-02-04 | 76.831 | 232,871 | -404 | 0.01% | 17,891,810 |
| 2021-02-05 | 2021-02-03 | 77.264 | 233,275 | -16,570 | 0.01% | 18,023,864 |
| 2021-02-01 | 2021-01-28 | 73.800 | 249,845 | -404 | 0.01% | 18,438,618 |
| 2021-01-29 | 2021-01-27 | 74.295 | 250,249 | +4,042 | 0.01% | 18,592,279 |
| 2021-01-27 | 2021-01-25 | 74.543 | 246,207 | +404 | 0.01% | 18,352,900 |
| 2021-01-26 | 2021-01-22 | 72.934 | 245,803 | +16,277 | 0.01% | 17,927,439 |
| 2021-01-25 | 2021-01-21 | 76.770 | 229,526 | -20,206 | 0.01% | 17,620,610 |
| 2021-01-22 | 2021-01-20 | 75.594 | 249,732 | -4,421 | 0.01% | 18,878,290 |
| 2021-01-19 | 2021-01-15 | 75.347 | 254,153 | -3,856 | 0.01% | 19,149,604 |
| 2021-01-14 | 2021-01-12 | 71.635 | 258,009 | -2,233 | 0.01% | 18,482,498 |
| 2021-01-13 | 2021-01-11 | 69.656 | 260,242 | -16,165 | 0.01% | 18,127,297 |
| 2021-01-12 | 2021-01-08 | 66.129 | 276,407 | -26,673 | 0.01% | 18,278,645 |
| 2021-01-11 | 2021-01-07 | 64.583 | 303,080 | -808 | 0.01% | 19,573,795 |
| 2021-01-08 | 2021-01-06 | 60.871 | 303,888 | -5,658 | 0.01% | 18,498,048 |
| 2021-01-07 | 2021-01-05 | 59.201 | 309,546 | -5,658 | 0.01% | 18,325,439 |
| 2021-01-06 | 2021-01-04 | 58.149 | 315,204 | +12,124 | 0.01% | 18,328,918 |
| 2021-01-05 | 2020-12-31 | 60.624 | 303,080 | -1,617 | 0.01% | 18,373,869 |
| 2021-01-04 | 2020-12-29 | 59.820 | 304,697 | -808 | 0.01% | 18,226,862 |
| 2020-12-23 | 2020-12-21 | 58.582 | 305,505 | +3,637 | 0.01% | 17,897,219 |
| 2020-12-22 | 2020-12-18 | 58.397 | 301,868 | +6,871 | 0.01% | 17,628,134 |
| 2020-12-21 | 2020-12-17 | 59.448 | 294,997 | +627 | 0.01% | 17,537,119 |
| 2020-12-15 | 2020-12-11 | 59.387 | 294,370 | +2,425 | 0.01% | 17,481,635 |
| 2020-12-11 | 2020-12-09 | 59.387 | 291,945 | +404 | 0.01% | 17,337,622 |
| 2020-12-10 | 2020-12-08 | 58.954 | 291,541 | -8,487 | 0.01% | 17,187,385 |
| 2020-12-09 | 2020-12-07 | 59.943 | 300,028 | +2,021 | 0.01% | 17,984,685 |
| 2020-12-07 | 2020-12-03 | 61.861 | 298,007 | +8,082 | 0.01% | 18,435,025 |
| 2020-12-02 | 2020-11-30 | 60.686 | 289,925 | +25,865 | 0.01% | 17,594,298 |
| 2020-11-27 | 2020-11-25 | 60.933 | 264,060 | +2,829 | 0.01% | 16,090,002 |
| 2020-11-26 | 2020-11-24 | 60.995 | 261,231 | +1,616 | 0.01% | 15,933,783 |
| 2020-11-25 | 2020-11-23 | 62.108 | 259,615 | -1,212 | 0.01% | 16,124,296 |
| 2020-11-24 | 2020-11-20 | 61.737 | 260,827 | -404 | 0.01% | 16,102,761 |
| 2020-11-23 | 2020-11-19 | 62.418 | 261,231 | -405 | 0.01% | 16,305,463 |
| 2020-11-20 | 2020-11-18 | 63.036 | 261,636 | -28,618 | 0.01% | 16,492,593 |
| 2020-11-18 | 2020-11-16 | 59.820 | 290,254 | +404 | 0.01% | 17,362,887 |
| 2020-11-17 | 2020-11-13 | 59.139 | 289,850 | -616 | 0.01% | 17,141,486 |
| 2020-11-13 | 2020-11-11 | 61.366 | 290,466 | -809 | 0.01% | 17,824,782 |
| 2020-11-11 | 2020-11-09 | 58.026 | 291,275 | -1,616 | 0.01% | 16,901,425 |
| 2020-11-10 | 2020-11-06 | 56.788 | 292,891 | +1,616 | 0.01% | 16,632,823 |
| 2020-11-09 | 2020-11-05 | 57.531 | 291,275 | -4,445 | 0.01% | 16,757,276 |
| 2020-11-06 | 2020-11-04 | 55.799 | 295,720 | -2,829 | 0.01% | 16,500,781 |
| 2020-11-05 | 2020-11-03 | 52.458 | 298,549 | -2,829 | 0.01% | 15,661,333 |
| 2020-11-02 | 2020-10-29 | 51.654 | 301,378 | +404 | 0.01% | 15,567,371 |
| 2020-10-29 | 2020-10-27 | 52.644 | 300,974 | -808 | 0.01% | 15,844,400 |
| 2020-10-27 | 2020-10-22 | 54.376 | 301,782 | -1,212 | 0.01% | 16,409,656 |
| 2020-10-23 | 2020-10-21 | 53.015 | 302,994 | -4,042 | 0.01% | 16,063,202 |
| 2020-10-22 | 2020-10-20 | 51.654 | 307,036 | -1,212 | 0.01% | 15,859,629 |
| 2020-10-21 | 2020-10-19 | 51.407 | 308,248 | -1,617 | 0.01% | 15,845,960 |
| 2020-10-20 | 2020-10-16 | 50.664 | 309,865 | -63,852 | 0.01% | 15,699,061 |
| 2020-10-19 | 2020-10-15 | 48.066 | 373,717 | -2,829 | 0.01% | 17,963,094 |
| 2020-10-16 | 2020-10-14 | 47.324 | 376,546 | +808 | 0.01% | 17,819,550 |
| 2020-10-15 | 2020-10-12 | 47.757 | 375,738 | -42,838 | 0.01% | 17,944,017 |
| 2020-10-14 | 2020-10-09 | 45.963 | 418,576 | +1,617 | 0.01% | 19,238,907 |
| 2020-10-12 | 2020-10-08 | 46.458 | 416,959 | +808 | 0.01% | 19,370,934 |
| 2020-10-09 | 2020-10-07 | 46.210 | 416,151 | -1,617 | 0.01% | 19,230,422 |
| 2020-10-08 | 2020-10-06 | 46.458 | 417,768 | -1,616 | 0.01% | 19,408,518 |
| 2020-10-05 | 2020-09-29 | 44.231 | 419,384 | +50,112 | 0.01% | 18,549,626 |
| 2020-09-30 | 2020-09-28 | 47.076 | 369,272 | -1,212 | 0.01% | 17,383,943 |
| 2020-09-29 | 2020-09-25 | 46.520 | 370,484 | -292 | 0.01% | 17,234,733 |
| 2020-09-28 | 2020-09-24 | 46.210 | 370,776 | +3,233 | 0.01% | 17,133,634 |
| 2020-09-22 | 2020-09-18 | 48.808 | 367,543 | -8,487 | 0.01% | 17,939,173 |
| 2020-09-21 | 2020-09-17 | 48.066 | 376,030 | -808 | 0.01% | 18,074,270 |
| 2020-09-18 | 2020-09-16 | 48.375 | 376,838 | -1,617 | 0.01% | 18,229,666 |
| 2020-09-17 | 2020-09-15 | 47.695 | 378,455 | -1,616 | 0.01% | 18,050,361 |
| 2020-09-14 | 2020-09-10 | 47.138 | 380,071 | +6,062 | 0.01% | 17,915,831 |
| 2020-09-10 | 2020-09-08 | 47.509 | 374,009 | -3,233 | 0.01% | 17,768,900 |
| 2020-09-09 | 2020-09-07 | 46.025 | 377,242 | +4,041 | 0.01% | 17,362,419 |
| 2020-09-08 | 2020-09-04 | 46.086 | 373,201 | -2,425 | 0.01% | 17,199,520 |
| 2020-09-07 | 2020-09-03 | 45.963 | 375,626 | +11,316 | 0.01% | 17,264,807 |
| 2020-09-03 | 2020-09-01 | 45.406 | 364,310 | +42,838 | 0.01% | 16,541,863 |
| 2020-09-02 | 2020-08-31 | 45.777 | 321,472 | +1,212 | 0.01% | 14,716,080 |
| 2020-08-31 | 2020-08-27 | 46.396 | 320,260 | +2,425 | 0.01% | 14,858,714 |
| 2020-08-28 | 2020-08-26 | 47.447 | 317,835 | +46,475 | 0.01% | 15,080,452 |
| 2020-08-25 | 2020-08-21 | 48.499 | 271,360 | -2,020 | 0.01% | 13,160,705 |
| 2020-08-24 | 2020-08-20 | 48.932 | 273,380 | -405 | 0.01% | 13,377,054 |
| 2020-08-20 | 2020-08-18 | 50.726 | 273,785 | -808 | 0.01% | 13,888,034 |
| 2020-08-19 | 2020-08-17 | 51.097 | 274,593 | -43,646 | 0.01% | 14,030,940 |
| 2020-08-14 | 2020-08-12 | 48.128 | 318,239 | -808 | 0.01% | 15,316,173 |
| 2020-08-13 | 2020-08-11 | 48.128 | 319,047 | -63,257 | 0.01% | 15,355,060 |
| 2020-08-12 | 2020-08-10 | 46.025 | 382,304 | -809 | 0.01% | 17,595,396 |
| 2020-08-11 | 2020-08-07 | 45.406 | 383,113 | +2,425 | 0.01% | 17,395,632 |
| 2020-08-07 | 2020-08-05 | 46.025 | 380,688 | +212 | 0.01% | 17,521,020 |
| 2020-08-06 | 2020-08-04 | 46.643 | 380,476 | -2,233 | 0.01% | 17,746,629 |
| 2020-08-05 | 2020-08-03 | 44.664 | 382,709 | +54,962 | 0.01% | 17,093,191 |
| 2020-08-03 | 2020-07-30 | 44.911 | 327,747 | -797 | 0.01% | 14,719,485 |
| 2020-07-28 | 2020-07-24 | 45.530 | 328,544 | +2,424 | 0.01% | 14,958,520 |
| 2020-07-27 | 2020-07-23 | 46.643 | 326,120 | +4,850 | 0.01% | 15,211,290 |
| 2020-07-24 | 2020-07-22 | 47.076 | 321,270 | +1,616 | 0.01% | 15,124,189 |
| 2020-07-23 | 2020-07-21 | 47.695 | 319,654 | +740 | 0.01% | 15,245,855 |
| 2020-07-22 | 2020-07-20 | 47.757 | 318,914 | -3,233 | 0.01% | 15,230,289 |
| 2020-07-21 | 2020-07-17 | 46.705 | 322,147 | +4,041 | 0.01% | 15,045,905 |
| 2020-07-20 | 2020-07-16 | 46.891 | 318,106 | +2,425 | 0.01% | 14,916,204 |
| 2020-07-17 | 2020-07-15 | 47.200 | 315,681 | +42,030 | 0.01% | 14,900,136 |
| 2020-07-16 | 2020-07-14 | 47.942 | 273,651 | +1,616 | 0.01% | 13,119,461 |
| 2020-07-10 | 2020-07-08 | 50.974 | 272,035 | -2,212 | 0.01% | 13,866,577 |
| 2020-07-09 | 2020-07-07 | 50.974 | 274,247 | -39,217 | 0.01% | 13,979,330 |
| 2020-07-08 | 2020-07-06 | 51.963 | 313,464 | -23,439 | 0.01% | 16,288,617 |
| 2020-07-07 | 2020-07-03 | 46.334 | 336,903 | -22,228 | 0.01% | 15,610,038 |
| 2020-07-02 | 2020-06-29 | 45.986 | 359,131 | +21,010 | 0.01% | 16,514,956 |
| 2020-06-30 | 2020-06-26 | 45.665 | 338,121 | +389 | 0.01% | 15,440,212 |
| 2020-06-29 | 2020-06-24 | 46.371 | 337,732 | +1,946 | 0.01% | 15,661,051 |
| 2020-06-24 | 2020-06-22 | 45.729 | 335,786 | +4,671 | 0.01% | 15,355,151 |
| 2020-06-23 | 2020-06-19 | 46.564 | 331,115 | +3,504 | 0.01% | 15,418,011 |
| 2020-06-18 | 2020-06-16 | 47.078 | 327,611 | -390 | 0.01% | 15,423,181 |
| 2020-06-17 | 2020-06-15 | 46.435 | 328,001 | +2,336 | 0.01% | 15,230,879 |
| 2020-06-09 | 2020-06-05 | 49.711 | 325,665 | -11,678 | 0.01% | 16,189,131 |
| 2020-06-08 | 2020-06-04 | 49.069 | 337,343 | -2,159 | 0.01% | 16,552,994 |
| 2020-06-05 | 2020-06-03 | 48.812 | 339,502 | -41,085 | 0.01% | 16,571,714 |
| 2020-06-03 | 2020-06-01 | 47.913 | 380,587 | -8,532 | 0.01% | 18,234,937 |
| 2020-06-02 | 2020-05-29 | 46.628 | 389,119 | +602 | 0.01% | 18,143,896 |
| 2020-06-01 | 2020-05-28 | 46.692 | 388,517 | -985 | 0.01% | 18,140,779 |
| 2020-05-29 | 2020-05-27 | 46.114 | 389,502 | +1,557 | 0.01% | 17,961,625 |
| 2020-05-27 | 2020-05-25 | 45.472 | 387,945 | -1,557 | 0.01% | 17,640,664 |
| 2020-05-26 | 2020-05-22 | 45.857 | 389,502 | +3,892 | 0.01% | 17,861,561 |
| 2020-05-25 | 2020-05-21 | 47.656 | 385,610 | +779 | 0.01% | 18,376,538 |
| 2020-05-21 | 2020-05-19 | 47.142 | 384,831 | -3,893 | 0.01% | 18,141,684 |
| 2020-05-20 | 2020-05-18 | 46.243 | 388,724 | -778 | 0.01% | 17,975,681 |
| 2020-05-18 | 2020-05-14 | 46.179 | 389,502 | +2,335 | 0.01% | 17,986,642 |
| 2020-05-14 | 2020-05-12 | 46.500 | 387,167 | +1,947 | 0.01% | 18,003,146 |
| 2020-05-13 | 2020-05-11 | 47.720 | 385,220 | -2,336 | 0.01% | 18,382,693 |
| 2020-05-11 | 2020-05-07 | 46.692 | 387,556 | +1,557 | 0.01% | 18,095,908 |
| 2020-05-07 | 2020-05-05 | 47.592 | 385,999 | +389 | 0.01% | 18,370,285 |
| 2020-05-05 | 2020-04-29 | 47.720 | 385,610 | -778 | 0.01% | 18,401,304 |
| 2020-04-28 | 2020-04-24 | 44.252 | 386,388 | +389 | 0.01% | 17,098,356 |
| 2020-04-24 | 2020-04-22 | 44.444 | 385,999 | +779 | 0.01% | 17,155,516 |
| 2020-04-21 | 2020-04-17 | 45.344 | 385,220 | -6,228 | 0.01% | 17,467,270 |
| 2020-04-17 | 2020-04-15 | 44.123 | 391,448 | -779 | 0.01% | 17,271,988 |
| 2020-04-16 | 2020-04-14 | 44.958 | 392,227 | -1,557 | 0.01% | 17,633,845 |
| 2020-04-15 | 2020-04-09 | 44.701 | 393,784 | +2,336 | 0.01% | 17,602,680 |
| 2020-04-06 | 2020-04-02 | 43.288 | 391,448 | +3,892 | 0.01% | 16,945,152 |
| 2020-04-03 | 2020-04-01 | 43.610 | 387,556 | -3,114 | 0.01% | 16,901,130 |
| 2020-03-27 | 2020-03-25 | 45.279 | 390,670 | -45,153 | 0.01% | 17,689,301 |
| 2020-03-26 | 2020-03-24 | 42.967 | 435,823 | -1,557 | 0.01% | 18,726,118 |
| 2020-03-25 | 2020-03-23 | 40.719 | 437,380 | -778 | 0.01% | 17,809,826 |
| 2020-03-24 | 2020-03-20 | 43.674 | 438,158 | -38,147 | 0.01% | 19,136,000 |
| 2020-03-23 | 2020-03-19 | 40.398 | 476,305 | +40,482 | 0.01% | 19,241,870 |
| 2020-03-20 | 2020-03-18 | 42.004 | 435,823 | -31,140 | 0.01% | 18,306,250 |
| 2020-03-19 | 2020-03-17 | 43.417 | 466,963 | +37,368 | 0.01% | 20,274,057 |
| 2020-03-18 | 2020-03-16 | 42.582 | 429,595 | +779 | 0.01% | 18,292,971 |
| 2020-03-17 | 2020-03-13 | 45.536 | 428,816 | +7,006 | 0.01% | 19,526,694 |
| 2020-03-16 | 2020-03-12 | 45.793 | 421,810 | +8,564 | 0.01% | 19,316,031 |
| 2020-03-13 | 2020-03-11 | 47.206 | 413,246 | +65,004 | 0.01% | 19,507,764 |
| 2020-03-12 | 2020-03-10 | 47.399 | 348,242 | +390 | 0.01% | 16,506,273 |
| 2020-03-11 | 2020-03-09 | 46.435 | 347,852 | +62,280 | 0.01% | 16,152,669 |
| 2020-03-10 | 2020-03-06 | 48.491 | 285,572 | +3,114 | 0.01% | 13,847,586 |
| 2020-03-09 | 2020-03-05 | 49.775 | 282,458 | -61,113 | 0.01% | 14,059,410 |
| 2020-03-06 | 2020-03-04 | 47.784 | 343,571 | +6,228 | 0.01% | 16,417,270 |
| 2020-03-05 | 2020-03-03 | 47.848 | 337,343 | -3,114 | 0.01% | 16,141,336 |
| 2020-03-04 | 2020-03-02 | 47.848 | 340,457 | -1,946 | 0.01% | 16,290,336 |
| 2020-03-03 | 2020-02-28 | 47.206 | 342,403 | +52,549 | 0.01% | 16,163,537 |
| 2020-03-02 | 2020-02-27 | 48.619 | 289,854 | -26,858 | 0.01% | 14,092,456 |
| 2020-02-28 | 2020-02-26 | 47.784 | 316,712 | -5,839 | 0.01% | 15,133,834 |
| 2020-02-27 | 2020-02-25 | 47.977 | 322,551 | +33,086 | 0.01% | 15,474,994 |
| 2020-02-26 | 2020-02-24 | 47.784 | 289,465 | +4,282 | 0.01% | 13,831,857 |
| 2020-02-25 | 2020-02-21 | 49.390 | 285,183 | +8,563 | 0.01% | 14,085,150 |
| 2020-02-21 | 2020-02-19 | 50.032 | 276,620 | +1,557 | 0.01% | 13,839,887 |
| 2020-02-20 | 2020-02-18 | 49.775 | 275,063 | +3,893 | 0.01% | 13,691,322 |
| 2020-02-19 | 2020-02-17 | 50.739 | 271,170 | -3,893 | 0.01% | 13,758,790 |
| 2020-02-14 | 2020-02-12 | 49.904 | 275,063 | +4,282 | 0.01% | 13,726,654 |
| 2020-02-13 | 2020-02-11 | 49.775 | 270,781 | -9,731 | 0.01% | 13,478,184 |
| 2020-02-11 | 2020-02-07 | 50.225 | 280,512 | +2,335 | 0.01% | 14,088,660 |
| 2020-02-10 | 2020-02-06 | 50.289 | 278,177 | -1,167 | 0.01% | 13,989,252 |
| 2020-02-07 | 2020-02-05 | 49.454 | 279,344 | -779 | 0.01% | 13,814,704 |
| 2020-02-06 | 2020-02-04 | 49.069 | 280,123 | +1,168 | 0.01% | 13,745,281 |
| 2020-02-05 | 2020-02-03 | 49.005 | 278,955 | -389 | 0.01% | 13,670,053 |
| 2020-02-04 | 2020-01-31 | 48.683 | 279,344 | +1,557 | 0.01% | 13,599,410 |
| 2020-02-03 | 2020-01-30 | 49.133 | 277,787 | -390 | 0.01% | 13,648,498 |
| 2020-01-30 | 2020-01-24 | 51.252 | 278,177 | +1,557 | 0.01% | 14,257,245 |
| 2020-01-29 | 2020-01-22 | 51.959 | 276,620 | +390 | 0.01% | 14,372,873 |
| 2020-01-22 | 2020-01-20 | 52.216 | 276,230 | +778 | 0.01% | 14,423,574 |
| 2020-01-20 | 2020-01-16 | 52.344 | 275,452 | +389 | 0.01% | 14,418,333 |
| 2020-01-13 | 2020-01-09 | 52.023 | 275,063 | +390 | 0.01% | 14,309,640 |
| 2020-01-07 | 2020-01-03 | 53.051 | 274,673 | -830 | 0.01% | 14,571,609 |
| 2020-01-06 | 2020-01-02 | 52.987 | 275,503 | -778 | 0.01% | 14,597,947 |
| 2020-01-02 | 2019-12-27 | 52.152 | 276,281 | +778 | 0.01% | 14,408,493 |
| 2019-12-27 | 2019-12-20 | 51.830 | 275,503 | -778 | 0.01% | 14,279,446 |
| 2019-12-23 | 2019-12-19 | 51.574 | 276,281 | +778 | 0.01% | 14,248,793 |
| 2019-12-20 | 2019-12-18 | 51.959 | 275,503 | -12,456 | 0.01% | 14,314,835 |
| 2019-12-19 | 2019-12-17 | 51.445 | 287,959 | +11,678 | 0.01% | 14,814,080 |
| 2019-12-17 | 2019-12-13 | 50.546 | 276,281 | -4,671 | 0.01% | 13,964,881 |
| 2019-12-09 | 2019-12-05 | 48.041 | 280,952 | +2,335 | 0.01% | 13,497,248 |
| 2019-12-04 | 2019-12-02 | 47.913 | 278,617 | +1,557 | 0.01% | 13,349,283 |
| 2019-12-03 | 2019-11-29 | 47.527 | 277,060 | +1,557 | 0.01% | 13,167,916 |
| 2019-12-02 | 2019-11-28 | 49.005 | 275,503 | +11,008 | 0.01% | 13,500,889 |
| 2019-11-29 | 2019-11-27 | 49.454 | 264,495 | +670 | 0.01% | 13,080,360 |
| 2019-11-26 | 2019-11-22 | 49.005 | 263,825 | +778 | 0.01% | 12,928,614 |
| 2019-11-21 | 2019-11-19 | 50.225 | 263,047 | +779 | 0.01% | 13,211,484 |
| 2019-11-18 | 2019-11-14 | 49.261 | 262,268 | -1,557 | 0.01% | 12,919,692 |
| 2019-11-15 | 2019-11-13 | 49.647 | 263,825 | +1,557 | 0.01% | 13,098,059 |
| 2019-11-13 | 2019-11-11 | 50.096 | 262,268 | -1,168 | 0.01% | 13,138,670 |
| 2019-11-12 | 2019-11-08 | 51.766 | 263,436 | -2,120 | 0.01% | 13,637,089 |
| 2019-11-08 | 2019-11-06 | 51.124 | 265,556 | -38,925 | 0.01% | 13,576,277 |
| 2019-11-06 | 2019-11-04 | 50.353 | 304,481 | -1,947 | 0.01% | 15,331,610 |
| 2019-11-05 | 2019-11-01 | 49.326 | 306,428 | -1,557 | 0.01% | 15,114,757 |
| 2019-11-04 | 2019-10-31 | 48.170 | 307,985 | +390 | 0.01% | 14,835,505 |
| 2019-10-31 | 2019-10-29 | 48.683 | 307,595 | +1,557 | 0.01% | 14,974,764 |
| 2019-10-30 | 2019-10-28 | 48.812 | 306,038 | -1,168 | 0.01% | 14,938,275 |
| 2019-10-29 | 2019-10-25 | 48.491 | 307,206 | +1,557 | 0.01% | 14,896,634 |
| 2019-10-28 | 2019-10-24 | 49.197 | 305,649 | +2,335 | 0.01% | 15,037,071 |
| 2019-10-23 | 2019-10-21 | 48.298 | 303,314 | +2,336 | 0.01% | 14,649,466 |
| 2019-10-21 | 2019-10-17 | 49.518 | 300,978 | -572 | 0.01% | 14,903,924 |
| 2019-10-16 | 2019-10-14 | 49.518 | 301,550 | -50,602 | 0.01% | 14,932,249 |
| 2019-10-15 | 2019-10-11 | 48.876 | 352,152 | -2,417 | 0.01% | 17,211,801 |
| 2019-10-11 | 2019-10-09 | 47.463 | 354,569 | -779 | 0.01% | 16,828,938 |
| 2019-10-10 | 2019-10-08 | 47.592 | 355,348 | -389 | 0.01% | 16,911,557 |
| 2019-10-04 | 2019-10-02 | 48.041 | 355,737 | -1,946 | 0.01% | 17,090,003 |
| 2019-10-02 | 2019-09-27 | 48.041 | 357,683 | -4,671 | 0.01% | 17,183,491 |
| 2019-09-30 | 2019-09-26 | 47.720 | 362,354 | -40,482 | 0.01% | 17,291,528 |
| 2019-09-27 | 2019-09-25 | 45.986 | 402,836 | +40,482 | 0.01% | 18,524,769 |
| 2019-09-26 | 2019-09-24 | 46.243 | 362,354 | +5,060 | 0.01% | 16,756,259 |
| 2019-09-25 | 2019-09-23 | 46.628 | 357,294 | +3,114 | 0.01% | 16,659,956 |
| 2019-09-24 | 2019-09-20 | 47.399 | 354,180 | +2,335 | 0.01% | 16,787,727 |
| 2019-09-23 | 2019-09-19 | 47.848 | 351,845 | +49,824 | 0.01% | 16,835,234 |
| 2019-09-18 | 2019-09-16 | 49.069 | 302,021 | +572 | 0.01% | 14,819,788 |
| 2019-09-17 | 2019-09-13 | 49.711 | 301,449 | -47,489 | 0.01% | 14,985,330 |
| 2019-09-16 | 2019-09-12 | 48.940 | 348,938 | -778 | 0.01% | 17,077,124 |
| 2019-09-11 | 2019-09-09 | 48.555 | 349,716 | -38,925 | 0.01% | 16,980,434 |
| 2019-09-09 | 2019-09-05 | 49.261 | 388,641 | -2,336 | 0.01% | 19,145,005 |
| 2019-09-06 | 2019-09-04 | 47.913 | 390,977 | -778 | 0.01% | 18,732,750 |
| 2019-09-03 | 2019-08-30 | 45.857 | 391,755 | +1,557 | 0.01% | 17,964,878 |
| 2019-08-29 | 2019-08-27 | 45.793 | 390,198 | -779 | 0.01% | 17,868,417 |
| 2019-08-28 | 2019-08-26 | 46.114 | 390,977 | +43,986 | 0.01% | 18,029,644 |
| 2019-08-27 | 2019-08-23 | 48.426 | 346,991 | -38,147 | 0.01% | 16,803,551 |
| 2019-08-23 | 2019-08-21 | 47.656 | 385,138 | -1,557 | 0.01% | 18,354,044 |
| 2019-08-22 | 2019-08-20 | 47.399 | 386,695 | +779 | 0.01% | 18,328,901 |
| 2019-08-20 | 2019-08-16 | 46.949 | 385,916 | +389 | 0.01% | 18,118,476 |
| 2019-08-19 | 2019-08-15 | 45.922 | 385,527 | +389 | 0.01% | 17,704,038 |
| 2019-08-16 | 2019-08-14 | 46.114 | 385,138 | -1,557 | 0.01% | 17,760,383 |
| 2019-08-15 | 2019-08-13 | 45.922 | 386,695 | +38,925 | 0.01% | 17,757,675 |
| 2019-08-09 | 2019-08-07 | 46.564 | 347,770 | -6,070 | 0.01% | 16,193,533 |
| 2019-08-08 | 2019-08-06 | 47.399 | 353,840 | +10,352 | 0.01% | 16,771,611 |
| 2019-08-06 | 2019-08-02 | 48.748 | 343,488 | +37,757 | 0.01% | 16,744,217 |
| 2019-08-02 | 2019-07-31 | 50.417 | 305,731 | -778 | 0.01% | 15,414,187 |
| 2019-07-31 | 2019-07-29 | 51.317 | 306,509 | -390 | 0.01% | 15,729,014 |
| 2019-07-29 | 2019-07-25 | 52.601 | 306,899 | -2,335 | 0.01% | 16,143,246 |
| 2019-07-26 | 2019-07-24 | 50.803 | 309,234 | +39,314 | 0.01% | 15,709,965 |
| 2019-07-25 | 2019-07-23 | 50.482 | 269,920 | +7,785 | 0.01% | 13,626,023 |
| 2019-07-23 | 2019-07-19 | 51.188 | 262,135 | -8,563 | 0.01% | 13,418,218 |
| 2019-07-19 | 2019-07-17 | 50.161 | 270,698 | -3,114 | 0.01% | 13,578,368 |
| 2019-07-11 | 2019-07-09 | 47.848 | 273,812 | -1,557 | 0.01% | 13,101,477 |
| 2019-07-09 | 2019-07-05 | 49.583 | 275,369 | +389 | 0.01% | 13,653,495 |
| 2019-07-08 | 2019-07-04 | 49.261 | 274,980 | -670 | 0.01% | 13,545,903 |
| 2019-07-05 | 2019-07-03 | 51.445 | 275,650 | -5,839 | 0.01% | 14,180,924 |
| 2019-07-04 | 2019-07-02 | 52.172 | 281,489 | +8,490 | 0.01% | 14,685,799 |
| 2019-07-02 | 2019-06-27 | 52.040 | 272,999 | -7,950 | 0.01% | 14,206,802 |
| 2019-06-28 | 2019-06-26 | 51.049 | 280,949 | +3,029 | 0.01% | 14,342,209 |
| 2019-06-27 | 2019-06-25 | 50.851 | 277,920 | +18,170 | 0.01% | 14,132,519 |
| 2019-06-24 | 2019-06-20 | 56.200 | 259,750 | -38,509 | 0.01% | 14,598,027 |
| 2019-06-21 | 2019-06-19 | 53.559 | 298,259 | -8,707 | 0.01% | 15,974,360 |
| 2019-06-18 | 2019-06-14 | 51.379 | 306,966 | +379 | 0.01% | 15,771,715 |
| 2019-06-12 | 2019-06-10 | 50.191 | 306,587 | +379 | 0.01% | 15,387,795 |
| 2019-06-11 | 2019-06-06 | 49.002 | 306,208 | -656 | 0.01% | 15,004,775 |
| 2019-05-31 | 2019-05-29 | 50.059 | 306,864 | +1,136 | 0.01% | 15,361,167 |
| 2019-05-30 | 2019-05-28 | 49.662 | 305,728 | +378 | 0.01% | 15,183,158 |
| 2019-05-29 | 2019-05-27 | 49.068 | 305,350 | +757 | 0.01% | 14,982,897 |
| 2019-05-21 | 2019-05-17 | 49.068 | 304,593 | -4,542 | 0.01% | 14,945,753 |
| 2019-05-15 | 2019-05-10 | 48.936 | 309,135 | -379 | 0.01% | 15,127,789 |
| 2019-05-14 | 2019-05-09 | 47.813 | 309,514 | +38,234 | 0.01% | 14,798,849 |
| 2019-05-08 | 2019-05-06 | 50.785 | 271,280 | -4,921 | 0.01% | 13,776,953 |
| 2019-05-02 | 2019-04-29 | 52.634 | 276,201 | -4,543 | 0.01% | 14,537,597 |
| 2019-04-25 | 2019-04-23 | 54.153 | 280,744 | +4,543 | 0.01% | 15,203,144 |
| 2019-04-24 | 2019-04-18 | 53.559 | 276,201 | -3,786 | 0.01% | 14,792,963 |
| 2019-04-23 | 2019-04-17 | 54.219 | 279,987 | -930 | 0.01% | 15,180,640 |
| 2019-04-18 | 2019-04-16 | 54.219 | 280,917 | -653 | 0.01% | 15,231,064 |
| 2019-04-16 | 2019-04-12 | 53.096 | 281,570 | -652 | 0.01% | 14,950,354 |
| 2019-04-11 | 2019-04-09 | 53.427 | 282,222 | -378 | 0.01% | 15,078,163 |
| 2019-04-10 | 2019-04-08 | 54.483 | 282,600 | -3,306 | 0.01% | 15,396,967 |
| 2019-04-09 | 2019-04-04 | 53.361 | 285,906 | -2,167 | 0.01% | 15,256,106 |
| 2019-04-08 | 2019-04-03 | 52.502 | 288,073 | -3,298 | 0.01% | 15,124,421 |
| 2019-04-04 | 2019-04-02 | 52.370 | 291,371 | +1,309 | 0.01% | 15,259,088 |
| 2019-04-03 | 2019-04-01 | 51.379 | 290,062 | -1,136 | 0.01% | 14,903,199 |
| 2019-04-02 | 2019-03-29 | 50.389 | 291,198 | -8,328 | 0.01% | 14,673,104 |
| 2019-04-01 | 2019-03-28 | 49.464 | 299,526 | +1,594 | 0.01% | 14,815,810 |
| 2019-03-27 | 2019-03-25 | 47.351 | 297,932 | +7,949 | 0.01% | 14,107,348 |
| 2019-03-26 | 2019-03-22 | 48.870 | 289,983 | +379 | 0.01% | 14,171,418 |
| 2019-03-25 | 2019-03-21 | 47.813 | 289,604 | +378 | 0.01% | 13,846,888 |
| 2019-03-22 | 2019-03-20 | 48.077 | 289,226 | -757 | 0.01% | 13,905,217 |
| 2019-03-21 | 2019-03-19 | 48.275 | 289,983 | -757 | 0.01% | 13,999,063 |
| 2019-03-19 | 2019-03-15 | 47.945 | 290,740 | +493 | 0.01% | 13,939,605 |
| 2019-03-14 | 2019-03-12 | 47.417 | 290,247 | +757 | 0.01% | 13,762,624 |
| 2019-03-13 | 2019-03-11 | 46.492 | 289,490 | +3,407 | 0.01% | 13,459,077 |
| 2019-03-12 | 2019-03-08 | 46.558 | 286,083 | +379 | 0.01% | 13,319,571 |
| 2019-03-11 | 2019-03-07 | 47.945 | 285,704 | -1,136 | 0.01% | 13,698,153 |
| 2019-03-08 | 2019-03-06 | 49.068 | 286,840 | -1,305 | 0.01% | 14,074,650 |
| 2019-03-05 | 2019-03-01 | 49.200 | 288,145 | -492 | 0.01% | 14,176,742 |
| 2019-03-04 | 2019-02-28 | 47.549 | 288,637 | -4,129 | 0.01% | 13,724,406 |
| 2019-02-28 | 2019-02-26 | 48.275 | 292,766 | -1,893 | 0.01% | 14,133,414 |
| 2019-02-27 | 2019-02-25 | 48.540 | 294,659 | +1,893 | 0.01% | 14,302,637 |
| 2019-02-26 | 2019-02-22 | 47.351 | 292,766 | -37,742 | 0.01% | 13,862,733 |
| 2019-02-25 | 2019-02-21 | 46.228 | 330,508 | -757 | 0.01% | 15,278,794 |
| 2019-02-21 | 2019-02-19 | 44.907 | 331,265 | -3,029 | 0.01% | 14,876,252 |
| 2019-02-20 | 2019-02-18 | 44.775 | 334,294 | +12,114 | 0.01% | 14,968,123 |
| 2019-02-18 | 2019-02-14 | 45.172 | 322,180 | -5,300 | 0.01% | 14,553,376 |
| 2019-02-15 | 2019-02-13 | 45.502 | 327,480 | +4,165 | 0.01% | 14,900,919 |
| 2019-02-11 | 2019-02-04 | 44.841 | 323,315 | -7,572 | 0.01% | 14,497,886 |
| 2019-02-08 | 2019-01-31 | 45.172 | 330,887 | -46,183 | 0.01% | 14,946,685 |
| 2019-02-01 | 2019-01-30 | 43.587 | 377,070 | +7,949 | 0.01% | 16,435,199 |
| 2019-01-31 | 2019-01-29 | 43.455 | 369,121 | -3,785 | 0.01% | 16,039,976 |
| 2019-01-30 | 2019-01-28 | 43.455 | 372,906 | -6,814 | 0.01% | 16,204,451 |
| 2019-01-29 | 2019-01-25 | 43.058 | 379,720 | -36,720 | 0.01% | 16,350,089 |
| 2019-01-28 | 2019-01-24 | 42.068 | 416,440 | -6,814 | 0.01% | 17,518,662 |
| 2019-01-24 | 2019-01-22 | 41.275 | 423,254 | -5,679 | 0.01% | 17,469,889 |
| 2019-01-22 | 2019-01-18 | 40.945 | 428,933 | +1,514 | 0.01% | 17,562,657 |
| 2019-01-21 | 2019-01-17 | 40.945 | 427,419 | -1,135 | 0.01% | 17,500,666 |
| 2019-01-17 | 2019-01-15 | 40.747 | 428,554 | -48,834 | 0.01% | 17,462,233 |
| 2019-01-15 | 2019-01-11 | 39.822 | 477,388 | -757 | 0.01% | 19,010,690 |
| 2019-01-14 | 2019-01-10 | 39.030 | 478,145 | +1,514 | 0.01% | 18,661,913 |
| 2019-01-11 | 2019-01-09 | 38.766 | 476,631 | +379 | 0.01% | 18,476,914 |
| 2019-01-09 | 2019-01-07 | 37.841 | 476,252 | -20,821 | 0.01% | 18,021,897 |
| 2019-01-08 | 2019-01-04 | 37.313 | 497,073 | -1,514 | 0.01% | 18,547,171 |
| 2019-01-07 | 2019-01-03 | 36.454 | 498,587 | -757 | 0.01% | 18,175,614 |
| 2019-01-04 | 2019-01-02 | 36.586 | 499,344 | +38,234 | 0.01% | 18,269,163 |
| 2019-01-03 | 2018-12-31 | 37.907 | 461,110 | +4,543 | 0.01% | 17,479,359 |
| 2019-01-02 | 2018-12-27 | 37.841 | 456,567 | +4,164 | 0.01% | 17,276,995 |
| 2018-12-28 | 2018-12-24 | 38.501 | 452,403 | +3,407 | 0.01% | 17,418,193 |
| 2018-12-27 | 2018-12-20 | 38.700 | 448,996 | +48,455 | 0.01% | 17,375,974 |
| 2018-12-21 | 2018-12-19 | 39.756 | 400,541 | +53,376 | 0.01% | 15,924,013 |
| 2018-12-20 | 2018-12-18 | 41.143 | 347,165 | +3,029 | 0.01% | 14,283,447 |
| 2018-12-18 | 2018-12-14 | 42.200 | 344,136 | +757 | 0.01% | 14,522,455 |
| 2018-12-17 | 2018-12-13 | 43.322 | 343,379 | -379 | 0.01% | 14,876,016 |
| 2018-12-14 | 2018-12-12 | 42.530 | 343,758 | +1,136 | 0.01% | 14,620,012 |
| 2018-12-13 | 2018-12-11 | 42.002 | 342,622 | +379 | 0.01% | 14,390,684 |
| 2018-12-11 | 2018-12-07 | 41.870 | 342,243 | +378 | 0.01% | 14,329,561 |
| 2018-12-07 | 2018-12-05 | 44.379 | 341,865 | -3,028 | 0.01% | 15,171,656 |
| 2018-12-06 | 2018-12-04 | 45.172 | 344,893 | -3,407 | 0.01% | 15,579,357 |
| 2018-12-05 | 2018-12-03 | 44.841 | 348,300 | -43,534 | 0.01% | 15,618,248 |
| 2018-12-04 | 2018-11-30 | 42.728 | 391,834 | -7,571 | 0.01% | 16,742,313 |
| 2018-12-03 | 2018-11-29 | 42.530 | 399,405 | -1,893 | 0.01% | 16,986,677 |
| 2018-11-28 | 2018-11-26 | 42.002 | 401,298 | +378 | 0.01% | 16,855,171 |
| 2018-11-22 | 2018-11-20 | 41.473 | 400,920 | +3,786 | 0.01% | 16,627,480 |
| 2018-11-21 | 2018-11-19 | 42.002 | 397,134 | +1,514 | 0.01% | 16,680,277 |
| 2018-11-19 | 2018-11-15 | 41.804 | 395,620 | -2,271 | 0.01% | 16,538,305 |
| 2018-11-15 | 2018-11-13 | 42.002 | 397,891 | -132 | 0.01% | 16,712,072 |
| 2018-11-14 | 2018-11-12 | 42.266 | 398,023 | +2,271 | 0.01% | 16,822,758 |
| 2018-11-13 | 2018-11-09 | 41.936 | 395,752 | +37,856 | 0.01% | 16,596,095 |
| 2018-11-12 | 2018-11-08 | 44.379 | 357,896 | -757 | 0.01% | 15,883,097 |
| 2018-11-09 | 2018-11-07 | 43.719 | 358,653 | -2,650 | 0.01% | 15,679,836 |
| 2018-11-08 | 2018-11-06 | 43.719 | 361,303 | +2,271 | 0.01% | 15,795,691 |
| 2018-11-06 | 2018-11-02 | 43.785 | 359,032 | -78,098 | 0.01% | 15,720,116 |
| 2018-11-05 | 2018-11-01 | 40.879 | 437,130 | -9,843 | 0.01% | 17,869,415 |
| 2018-11-02 | 2018-10-31 | 39.888 | 446,973 | -50,726 | 0.01% | 17,829,012 |
| 2018-11-01 | 2018-10-30 | 38.105 | 497,699 | +5,300 | 0.01% | 18,964,947 |
| 2018-10-31 | 2018-10-29 | 37.907 | 492,399 | +46,827 | 0.01% | 18,665,435 |
| 2018-10-29 | 2018-10-25 | 39.228 | 445,572 | +1,514 | 0.01% | 17,478,872 |
| 2018-10-25 | 2018-10-23 | 39.558 | 444,058 | +37,099 | 0.01% | 17,566,109 |
| 2018-10-24 | 2018-10-22 | 40.549 | 406,959 | -37,477 | 0.01% | 16,501,677 |
| 2018-10-23 | 2018-10-19 | 39.162 | 444,436 | +378 | 0.01% | 17,404,958 |
| 2018-10-22 | 2018-10-18 | 37.973 | 444,058 | -757 | 0.01% | 16,862,292 |
| 2018-10-19 | 2018-10-16 | 38.634 | 444,815 | +379 | 0.01% | 17,184,795 |
| 2018-10-16 | 2018-10-12 | 38.634 | 444,436 | +1,135 | 0.01% | 17,170,153 |
| 2018-10-15 | 2018-10-11 | 37.775 | 443,301 | +2,272 | 0.01% | 16,745,719 |
| 2018-10-12 | 2018-10-10 | 39.360 | 441,029 | -757 | 0.01% | 17,358,911 |
| 2018-10-10 | 2018-10-08 | 39.228 | 441,786 | +378 | 0.01% | 17,330,355 |
| 2018-10-09 | 2018-10-05 | 39.690 | 441,408 | +46,563 | 0.01% | 17,519,582 |
| 2018-10-05 | 2018-10-03 | 41.011 | 394,845 | -1,893 | 0.01% | 16,193,000 |
| 2018-10-04 | 2018-10-02 | 40.747 | 396,738 | +1,893 | 0.01% | 16,165,831 |
| 2018-10-03 | 2018-09-28 | 42.002 | 394,845 | -7,571 | 0.01% | 16,584,135 |
| 2018-10-02 | 2018-09-27 | 42.134 | 402,416 | +757 | 0.01% | 16,955,281 |
| 2018-09-27 | 2018-09-24 | 41.011 | 401,659 | -9,086 | 0.01% | 16,472,449 |
| 2018-09-26 | 2018-09-21 | 41.870 | 410,745 | -44,669 | 0.01% | 17,197,709 |
| 2018-09-21 | 2018-09-19 | 39.228 | 455,414 | -39,370 | 0.01% | 17,864,953 |
| 2018-09-18 | 2018-09-14 | 38.105 | 494,784 | -9,086 | 0.01% | 18,853,871 |
| 2018-09-17 | 2018-09-13 | 37.841 | 503,870 | +9,464 | 0.01% | 19,066,992 |
| 2018-09-13 | 2018-09-11 | 37.181 | 494,406 | +37,856 | 0.01% | 18,382,357 |
| 2018-09-11 | 2018-09-07 | 38.237 | 456,550 | +379 | 0.01% | 17,457,256 |
| 2018-09-10 | 2018-09-06 | 38.501 | 456,171 | -379 | 0.01% | 17,563,266 |
| 2018-09-07 | 2018-09-05 | 38.898 | 456,550 | +8,328 | 0.01% | 17,758,763 |
| 2018-09-06 | 2018-09-04 | 40.153 | 448,222 | +379 | 0.01% | 17,997,236 |
| 2018-09-04 | 2018-08-31 | 39.756 | 447,843 | +40,884 | 0.01% | 17,804,564 |
| 2018-08-31 | 2018-08-29 | 40.615 | 406,959 | -379 | 0.01% | 16,528,553 |
| 2018-08-30 | 2018-08-28 | 40.747 | 407,338 | -45,426 | 0.01% | 16,597,747 |
| 2018-08-29 | 2018-08-27 | 40.153 | 452,764 | -75,712 | 0.01% | 18,179,609 |
| 2018-08-21 | 2018-08-17 | 37.841 | 528,476 | -14,763 | 0.02% | 19,998,110 |
| 2018-08-16 | 2018-08-14 | 38.501 | 543,239 | +37,855 | 0.02% | 20,915,515 |
| 2018-08-14 | 2018-08-10 | 40.285 | 505,384 | -113 | 0.01% | 20,359,185 |
| 2018-08-08 | 2018-08-06 | 39.162 | 505,497 | -1,893 | 0.01% | 19,796,223 |
| 2018-08-06 | 2018-08-02 | 39.030 | 507,390 | -379 | 0.01% | 19,803,340 |
| 2018-08-02 | 2018-07-31 | 40.483 | 507,769 | -2,271 | 0.01% | 20,555,863 |
| 2018-08-01 | 2018-07-30 | 40.483 | 510,040 | +39,370 | 0.01% | 20,647,799 |
| 2018-07-27 | 2018-07-25 | 40.813 | 470,670 | -8,328 | 0.01% | 19,209,411 |
| 2018-07-26 | 2018-07-24 | 40.351 | 478,998 | -84,797 | 0.01% | 19,327,869 |
| 2018-07-25 | 2018-07-23 | 38.766 | 563,795 | +34,070 | 0.02% | 21,855,884 |
| 2018-07-24 | 2018-07-20 | 38.039 | 529,725 | -3,028 | 0.02% | 20,150,323 |
| 2018-07-19 | 2018-07-17 | 36.784 | 532,753 | -652 | 0.02% | 19,597,026 |
| 2018-07-18 | 2018-07-16 | 37.181 | 533,405 | -379 | 0.02% | 19,832,366 |
| 2018-07-17 | 2018-07-13 | 37.511 | 533,784 | -378 | 0.02% | 20,022,714 |
| 2018-07-16 | 2018-07-12 | 37.247 | 534,162 | -3,407 | 0.02% | 19,895,788 |
| 2018-07-12 | 2018-07-10 | 37.313 | 537,569 | +6,056 | 0.02% | 20,058,189 |
| 2018-07-10 | 2018-07-06 | 35.728 | 531,513 | +1,515 | 0.02% | 18,989,792 |
| 2018-07-09 | 2018-07-05 | 35.728 | 529,998 | -8,707 | 0.02% | 18,935,665 |
| 2018-07-06 | 2018-07-04 | 35.662 | 538,705 | -7,571 | 0.02% | 19,211,171 |
| 2018-07-05 | 2018-07-03 | 38.767 | 546,276 | +15,521 | 0.02% | 21,177,585 |
| 2018-07-04 | 2018-06-29 | 39.658 | 530,755 | +3,313 | 0.02% | 21,048,471 |
| 2018-07-03 | 2018-06-28 | 38.356 | 527,442 | -27,375 | 0.02% | 20,230,687 |
| 2018-06-29 | 2018-06-27 | 38.630 | 554,817 | +36,500 | 0.02% | 21,432,693 |
| 2018-06-28 | 2018-06-26 | 39.932 | 518,317 | +10,209 | 0.02% | 20,697,214 |
| 2018-06-27 | 2018-06-25 | 40.480 | 508,108 | -511 | 0.02% | 20,567,969 |
| 2018-06-26 | 2018-06-22 | 40.822 | 508,619 | +32,850 | 0.02% | 20,762,838 |
| 2018-06-25 | 2018-06-21 | 41.164 | 475,769 | +4,380 | 0.01% | 19,584,771 |
| 2018-06-22 | 2018-06-20 | 41.644 | 471,389 | +32,850 | 0.01% | 19,630,480 |
| 2018-06-21 | 2018-06-19 | 41.849 | 438,539 | +39,419 | 0.01% | 18,352,588 |
| 2018-06-20 | 2018-06-15 | 43.151 | 399,120 | -1,460 | 0.01% | 17,222,331 |
| 2018-06-19 | 2018-06-14 | 43.493 | 400,580 | +10,585 | 0.01% | 17,422,516 |
| 2018-06-15 | 2018-06-13 | 43.904 | 389,995 | +1,460 | 0.01% | 17,122,412 |
| 2018-06-14 | 2018-06-12 | 44.589 | 388,535 | -730 | 0.01% | 17,324,433 |
| 2018-06-13 | 2018-06-11 | 44.589 | 389,265 | +1,825 | 0.01% | 17,356,983 |
| 2018-06-12 | 2018-06-08 | 44.589 | 387,440 | +4,015 | 0.01% | 17,275,608 |
| 2018-06-11 | 2018-06-07 | 45.754 | 383,425 | -730 | 0.01% | 17,543,037 |
| 2018-06-08 | 2018-06-06 | 45.000 | 384,155 | -2,190 | 0.01% | 17,287,005 |
| 2018-06-07 | 2018-06-05 | 45.069 | 386,345 | +1,825 | 0.01% | 17,412,017 |
| 2018-06-04 | 2018-05-31 | 44.247 | 384,520 | -11,680 | 0.01% | 17,013,722 |
| 2018-06-01 | 2018-05-30 | 43.836 | 396,200 | +44,895 | 0.01% | 17,367,701 |
| 2018-05-31 | 2018-05-29 | 44.452 | 351,305 | +8,030 | 0.01% | 15,616,256 |
| 2018-05-30 | 2018-05-28 | 45.206 | 343,275 | +8,395 | 0.01% | 15,517,937 |
| 2018-05-29 | 2018-05-25 | 45.206 | 334,880 | +730 | 0.01% | 15,138,437 |
| 2018-05-28 | 2018-05-24 | 45.754 | 334,150 | +17,520 | 0.01% | 15,288,533 |
| 2018-05-25 | 2018-05-23 | 45.890 | 316,630 | +1,460 | 0.01% | 14,530,306 |
| 2018-05-24 | 2018-05-21 | 47.055 | 315,170 | -628 | 0.01% | 14,830,285 |
| 2018-05-23 | 2018-05-18 | 46.781 | 315,798 | +1,460 | 0.01% | 14,773,315 |
| 2018-05-21 | 2018-05-17 | 46.370 | 314,338 | +1,460 | 0.01% | 14,575,835 |
| 2018-05-18 | 2018-05-16 | 47.397 | 312,878 | +2,271 | 0.01% | 14,829,585 |
| 2018-05-17 | 2018-05-15 | 47.877 | 310,607 | -811 | 0.01% | 14,870,867 |
| 2018-05-16 | 2018-05-14 | 48.425 | 311,418 | -149,650 | 0.01% | 15,080,336 |
| 2018-05-15 | 2018-05-11 | 47.945 | 461,068 | -5,110 | 0.01% | 22,106,038 |
| 2018-05-14 | 2018-05-10 | 46.986 | 466,178 | -6,671 | 0.01% | 21,904,017 |
| 2018-05-10 | 2018-05-08 | 46.027 | 472,849 | -7,300 | 0.01% | 21,764,046 |
| 2018-05-09 | 2018-05-07 | 45.069 | 480,149 | -4,015 | 0.01% | 21,639,629 |
| 2018-05-08 | 2018-05-04 | 44.658 | 484,164 | +3,650 | 0.01% | 21,621,607 |
| 2018-05-07 | 2018-05-03 | 45.343 | 480,514 | +26,645 | 0.01% | 21,787,727 |
| 2018-05-04 | 2018-05-02 | 46.301 | 453,869 | +100,009 | 0.01% | 21,014,792 |
| 2018-05-03 | 2018-04-30 | 47.397 | 353,860 | -8,395 | 0.01% | 16,772,023 |
| 2018-05-02 | 2018-04-27 | 44.795 | 362,255 | -3,650 | 0.01% | 16,227,067 |
| 2018-04-30 | 2018-04-26 | 44.178 | 365,905 | +25,550 | 0.01% | 16,165,009 |
| 2018-04-27 | 2018-04-25 | 44.863 | 340,355 | -5,840 | 0.01% | 15,269,377 |
| 2018-04-25 | 2018-04-23 | 43.904 | 346,195 | +1,460 | 0.01% | 15,199,409 |
| 2018-04-24 | 2018-04-20 | 44.315 | 344,735 | +4,380 | 0.01% | 15,276,981 |
| 2018-04-23 | 2018-04-19 | 45.480 | 340,355 | -2,190 | 0.01% | 15,479,185 |
| 2018-04-20 | 2018-04-18 | 44.932 | 342,545 | -9,490 | 0.01% | 15,391,089 |
| 2018-04-19 | 2018-04-17 | 43.836 | 352,035 | -365 | 0.01% | 15,431,698 |
| 2018-04-18 | 2018-04-16 | 44.384 | 352,400 | +730 | 0.01% | 15,640,794 |
| 2018-04-16 | 2018-04-12 | 46.507 | 351,670 | -365 | 0.01% | 16,355,092 |
| 2018-04-13 | 2018-04-11 | 46.918 | 352,035 | -12,410 | 0.01% | 16,516,739 |
| 2018-04-11 | 2018-04-09 | 43.425 | 364,445 | -4,270 | 0.01% | 15,825,926 |
| 2018-04-10 | 2018-04-06 | 43.082 | 368,715 | -730 | 0.01% | 15,885,077 |
| 2018-04-09 | 2018-04-04 | 42.877 | 369,445 | +462 | 0.01% | 15,840,614 |
| 2018-04-06 | 2018-04-03 | 44.795 | 368,983 | +5,110 | 0.01% | 16,528,445 |
| 2018-04-04 | 2018-03-29 | 44.041 | 363,873 | -2,287 | 0.01% | 16,025,393 |
| 2018-04-03 | 2018-03-28 | 43.630 | 366,160 | +5,110 | 0.01% | 15,975,638 |
| 2018-03-29 | 2018-03-27 | 45.000 | 361,050 | +9,691 | 0.01% | 16,247,278 |
| 2018-03-28 | 2018-03-26 | 44.247 | 351,359 | -13,140 | 0.01% | 15,546,459 |
| 2018-03-27 | 2018-03-23 | 44.384 | 364,499 | -3,650 | 0.01% | 16,177,791 |
| 2018-03-26 | 2018-03-22 | 46.027 | 368,149 | +5,110 | 0.01% | 16,944,969 |
| 2018-03-23 | 2018-03-21 | 46.301 | 363,039 | +2,190 | 0.01% | 16,809,232 |
| 2018-03-21 | 2018-03-19 | 47.055 | 360,849 | +2,920 | 0.01% | 16,979,705 |
| 2018-03-20 | 2018-03-16 | 46.370 | 357,929 | +8,960 | 0.01% | 16,597,147 |
| 2018-03-16 | 2018-03-14 | 47.534 | 348,969 | +730 | 0.01% | 16,588,007 |
| 2018-03-15 | 2018-03-13 | 48.014 | 348,239 | -2,190 | 0.01% | 16,720,271 |
| 2018-03-13 | 2018-03-09 | 47.329 | 350,429 | -7,300 | 0.01% | 16,585,401 |
| 2018-03-09 | 2018-03-07 | 46.438 | 357,729 | -11,680 | 0.01% | 16,612,375 |
| 2018-03-07 | 2018-03-05 | 44.041 | 369,409 | -2,920 | 0.01% | 16,269,205 |
| 2018-03-06 | 2018-03-02 | 44.452 | 372,329 | -24,455 | 0.01% | 16,550,817 |
| 2018-03-05 | 2018-03-01 | 45.548 | 396,784 | +22,995 | 0.01% | 18,072,727 |
| 2018-03-02 | 2018-02-28 | 45.274 | 373,789 | +1,095 | 0.01% | 16,922,942 |
| 2018-03-01 | 2018-02-27 | 46.575 | 372,694 | +15,695 | 0.01% | 17,358,380 |
| 2018-02-28 | 2018-02-26 | 47.671 | 356,999 | +8,395 | 0.01% | 17,018,612 |
| 2018-02-27 | 2018-02-23 | 47.603 | 348,604 | -7,300 | 0.01% | 16,594,534 |
| 2018-02-26 | 2018-02-22 | 46.096 | 355,904 | -2,920 | 0.01% | 16,405,740 |
| 2018-02-23 | 2018-02-21 | 46.507 | 358,824 | +9,490 | 0.01% | 16,687,802 |
| 2018-02-22 | 2018-02-20 | 45.754 | 349,334 | +8,760 | 0.01% | 15,983,254 |
| 2018-02-21 | 2018-02-15 | 47.123 | 340,574 | +18,870 | 0.01% | 16,048,994 |
| 2018-02-20 | 2018-02-13 | 45.069 | 321,704 | +7,300 | 0.01% | 14,498,739 |
| 2018-02-14 | 2018-02-12 | 44.384 | 314,404 | -1,460 | 0.01% | 13,954,393 |
| 2018-02-13 | 2018-02-09 | 44.658 | 315,864 | -3,223 | 0.01% | 14,105,732 |
| 2018-02-12 | 2018-02-08 | 46.575 | 319,087 | +466 | 0.01% | 14,861,612 |
| 2018-02-09 | 2018-02-07 | 46.781 | 318,621 | +3,650 | 0.01% | 14,905,378 |
| 2018-02-08 | 2018-02-06 | 49.384 | 314,971 | +730 | 0.01% | 15,554,416 |
| 2018-02-06 | 2018-02-02 | 52.397 | 314,241 | +630 | 0.01% | 16,465,396 |
| 2018-02-05 | 2018-02-01 | 52.329 | 313,611 | -730 | 0.01% | 16,410,905 |
| 2018-02-02 | 2018-01-31 | 52.534 | 314,341 | -21,900 | 0.01% | 16,513,696 |
| 2018-02-01 | 2018-01-30 | 51.233 | 336,241 | -26,359 | 0.01% | 17,226,623 |
| 2018-01-31 | 2018-01-29 | 50.343 | 362,600 | -3,837 | 0.01% | 18,254,209 |
| 2018-01-30 | 2018-01-26 | 51.849 | 366,437 | -365 | 0.01% | 18,999,540 |
| 2018-01-29 | 2018-01-25 | 51.438 | 366,802 | +997 | 0.01% | 18,867,724 |
| 2018-01-26 | 2018-01-24 | 52.877 | 365,805 | +1,460 | 0.01% | 19,342,599 |
| 2018-01-25 | 2018-01-23 | 52.808 | 364,345 | -1,072 | 0.01% | 19,240,443 |
| 2018-01-24 | 2018-01-22 | 50.343 | 365,417 | +27,477 | 0.01% | 18,396,024 |
| 2018-01-23 | 2018-01-19 | 50.000 | 337,940 | +3,479 | 0.01% | 16,897,029 |
| 2018-01-22 | 2018-01-18 | 49.452 | 334,461 | +5,110 | 0.01% | 16,539,812 |
| 2018-01-19 | 2018-01-17 | 48.904 | 329,351 | -376 | 0.01% | 16,106,645 |
| 2018-01-17 | 2018-01-15 | 47.740 | 329,727 | -6,256 | 0.01% | 15,741,104 |
| 2018-01-16 | 2018-01-12 | 47.466 | 335,983 | +8,760 | 0.01% | 15,947,713 |
| 2018-01-15 | 2018-01-11 | 46.164 | 327,223 | -474 | 0.01% | 15,106,074 |
| 2018-01-11 | 2018-01-09 | 44.658 | 327,697 | +474 | 0.01% | 14,634,165 |
| 2018-01-10 | 2018-01-08 | 45.000 | 327,223 | -219 | 0.01% | 14,725,060 |
| 2018-01-09 | 2018-01-05 | 44.658 | 327,442 | -1,460 | 0.01% | 14,622,777 |
| 2018-01-04 | 2018-01-02 | 44.315 | 328,902 | -1,460 | 0.01% | 14,575,340 |
| 2018-01-03 | 2017-12-29 | 42.603 | 330,362 | -2,920 | 0.01% | 14,074,350 |
| 2017-12-28 | 2017-12-22 | 42.329 | 333,282 | -3,431 | 0.01% | 14,107,440 |
| 2017-12-27 | 2017-12-21 | 41.986 | 336,713 | +4,380 | 0.01% | 14,137,358 |
| 2017-12-21 | 2017-12-19 | 42.123 | 332,333 | -365 | 0.01% | 13,998,982 |
| 2017-12-19 | 2017-12-15 | 41.781 | 332,698 | +1,460 | 0.01% | 13,900,420 |
| 2017-12-12 | 2017-12-08 | 41.712 | 331,238 | -474 | 0.01% | 13,816,732 |
| 2017-12-08 | 2017-12-06 | 40.411 | 331,712 | -32,120 | 0.01% | 13,404,823 |
| 2017-12-07 | 2017-12-05 | 41.644 | 363,832 | +1,442 | 0.01% | 15,151,386 |
| 2017-12-05 | 2017-12-01 | 41.370 | 362,390 | -365 | 0.01% | 14,992,050 |
| 2017-12-04 | 2017-11-30 | 41.918 | 362,755 | +730 | 0.01% | 15,205,921 |
| 2017-11-30 | 2017-11-28 | 42.534 | 362,025 | -4,380 | 0.01% | 15,398,487 |
| 2017-11-28 | 2017-11-24 | 44.726 | 366,405 | +6,315 | 0.01% | 16,387,868 |
| 2017-11-24 | 2017-11-22 | 45.617 | 360,090 | -3,650 | 0.01% | 16,426,051 |
| 2017-11-23 | 2017-11-21 | 45.206 | 363,740 | -13,524 | 0.01% | 16,443,069 |
| 2017-11-22 | 2017-11-20 | 43.973 | 377,264 | -52,560 | 0.01% | 16,589,308 |
| 2017-11-21 | 2017-11-17 | 42.877 | 429,824 | +62,050 | 0.01% | 18,429,471 |
| 2017-11-16 | 2017-11-14 | 42.055 | 367,774 | -2,190 | 0.01% | 15,466,686 |
| 2017-11-15 | 2017-11-13 | 42.329 | 369,964 | -586 | 0.01% | 15,660,147 |
| 2017-11-14 | 2017-11-10 | 41.986 | 370,550 | +586 | 0.01% | 15,558,051 |
| 2017-11-13 | 2017-11-09 | 41.918 | 369,964 | -40,150 | 0.01% | 15,508,107 |
| 2017-11-10 | 2017-11-08 | 41.438 | 410,114 | -730 | 0.01% | 16,994,479 |
| 2017-11-09 | 2017-11-07 | 41.507 | 410,844 | -9,125 | 0.01% | 17,052,869 |
| 2017-11-08 | 2017-11-06 | 40.548 | 419,969 | -2,920 | 0.01% | 17,028,909 |
| 2017-11-06 | 2017-11-02 | 40.411 | 422,889 | +2,920 | 0.01% | 17,089,379 |
| 2017-11-02 | 2017-10-31 | 40.753 | 419,969 | -7,300 | 0.01% | 17,115,204 |
| 2017-11-01 | 2017-10-30 | 41.233 | 427,269 | +14,600 | 0.01% | 17,617,560 |
| 2017-10-31 | 2017-10-27 | 43.219 | 412,669 | -475 | 0.01% | 17,835,245 |
| 2017-10-26 | 2017-10-24 | 41.507 | 413,144 | +475 | 0.01% | 17,148,335 |
| 2017-10-25 | 2017-10-23 | 41.507 | 412,669 | -730 | 0.01% | 17,128,619 |
| 2017-10-24 | 2017-10-20 | 41.644 | 413,399 | -629 | 0.01% | 17,215,549 |
| 2017-10-23 | 2017-10-19 | 41.370 | 414,028 | -3,650 | 0.01% | 17,128,311 |
| 2017-10-19 | 2017-10-17 | 41.781 | 417,678 | -903 | 0.01% | 17,450,960 |
| 2017-10-18 | 2017-10-16 | 40.959 | 418,581 | +173 | 0.01% | 17,144,648 |
| 2017-10-16 | 2017-10-12 | 40.000 | 418,408 | -730 | 0.01% | 16,736,349 |
| 2017-10-13 | 2017-10-11 | 39.932 | 419,138 | -365 | 0.01% | 16,736,841 |
| 2017-10-11 | 2017-10-09 | 40.137 | 419,503 | +585 | 0.01% | 16,837,615 |
| 2017-10-10 | 2017-10-06 | 40.617 | 418,918 | +9,490 | 0.01% | 17,014,986 |
| 2017-10-09 | 2017-10-04 | 40.822 | 409,428 | +5,110 | 0.01% | 16,713,665 |
| 2017-10-06 | 2017-10-03 | 40.617 | 404,318 | +16,060 | 0.01% | 16,421,985 |
| 2017-09-27 | 2017-09-25 | 38.356 | 388,258 | -2,190 | 0.01% | 14,892,113 |
| 2017-09-26 | 2017-09-22 | 38.904 | 390,448 | -1,460 | 0.01% | 15,190,058 |
| 2017-09-22 | 2017-09-20 | 38.767 | 391,908 | +1,460 | 0.01% | 15,193,172 |
| 2017-09-21 | 2017-09-19 | 38.425 | 390,448 | +3,650 | 0.01% | 15,002,856 |
| 2017-09-20 | 2017-09-18 | 38.699 | 386,798 | -730 | 0.01% | 14,968,578 |
| 2017-09-19 | 2017-09-15 | 38.562 | 387,528 | -2,729 | 0.01% | 14,943,742 |
| 2017-09-18 | 2017-09-14 | 38.699 | 390,257 | +10,950 | 0.01% | 15,102,437 |
| 2017-09-13 | 2017-09-11 | 39.863 | 379,307 | -730 | 0.01% | 15,120,346 |
| 2017-09-12 | 2017-09-08 | 38.699 | 380,037 | +3,650 | 0.01% | 14,706,936 |
| 2017-09-11 | 2017-09-07 | 38.836 | 376,387 | +4,380 | 0.01% | 14,617,246 |
| 2017-09-07 | 2017-09-05 | 39.863 | 372,007 | -559 | 0.01% | 14,829,345 |
| 2017-09-04 | 2017-08-31 | 40.411 | 372,566 | -4,745 | 0.01% | 15,055,775 |
| 2017-09-01 | 2017-08-30 | 40.411 | 377,311 | -12,918 | 0.01% | 15,247,525 |
| 2017-08-31 | 2017-08-29 | 39.589 | 390,229 | -645 | 0.01% | 15,448,818 |
| 2017-08-29 | 2017-08-25 | 39.178 | 390,874 | -9,818 | 0.01% | 15,313,720 |
| 2017-08-28 | 2017-08-24 | 38.356 | 400,692 | -12,966 | 0.01% | 15,369,034 |
| 2017-08-22 | 2017-08-18 | 35.274 | 413,658 | +730 | 0.01% | 14,591,386 |
| 2017-08-21 | 2017-08-17 | 35.343 | 412,928 | +668 | 0.01% | 14,593,919 |
| 2017-08-17 | 2017-08-15 | 35.000 | 412,260 | +1,460 | 0.01% | 14,429,125 |
| 2017-08-11 | 2017-08-09 | 36.438 | 410,800 | +7,300 | 0.01% | 14,968,902 |
| 2017-08-10 | 2017-08-08 | 36.575 | 403,500 | -1,460 | 0.01% | 14,758,176 |
| 2017-08-09 | 2017-08-07 | 36.301 | 404,960 | +6,041 | 0.01% | 14,700,628 |
| 2017-08-08 | 2017-08-04 | 36.096 | 398,919 | -536 | 0.01% | 14,399,361 |
| 2017-08-07 | 2017-08-03 | 36.233 | 399,455 | -5,304 | 0.01% | 14,473,429 |
| 2017-08-04 | 2017-08-02 | 37.260 | 404,759 | -3,091 | 0.01% | 15,081,457 |
| 2017-08-03 | 2017-08-01 | 36.027 | 407,850 | -3,650 | 0.01% | 14,693,799 |
| 2017-08-02 | 2017-07-31 | 35.206 | 411,500 | +730 | 0.01% | 14,487,080 |
| 2017-08-01 | 2017-07-28 | 35.069 | 410,770 | -7,300 | 0.01% | 14,405,110 |
| 2017-07-31 | 2017-07-27 | 35.411 | 418,070 | -8,760 | 0.01% | 14,804,285 |
| 2017-07-27 | 2017-07-25 | 35.000 | 426,830 | +4,407 | 0.01% | 14,939,076 |
| 2017-07-26 | 2017-07-24 | 34.041 | 422,423 | -7,300 | 0.01% | 14,379,766 |
| 2017-07-25 | 2017-07-21 | 33.904 | 429,723 | +8,030 | 0.01% | 14,569,401 |
| 2017-07-24 | 2017-07-20 | 34.041 | 421,693 | -7,300 | 0.01% | 14,354,916 |
| 2017-07-21 | 2017-07-19 | 34.178 | 428,993 | -7,300 | 0.01% | 14,662,183 |
| 2017-07-20 | 2017-07-18 | 33.014 | 436,293 | -7,300 | 0.01% | 14,403,670 |
| 2017-07-19 | 2017-07-17 | 33.973 | 443,593 | +3,650 | 0.01% | 15,070,035 |
| 2017-07-17 | 2017-07-13 | 33.356 | 439,943 | -3,650 | 0.01% | 14,674,836 |
| 2017-07-14 | 2017-07-12 | 32.740 | 443,593 | -36,499 | 0.01% | 14,523,138 |
| 2017-07-13 | 2017-07-11 | 32.603 | 480,092 | -3,650 | 0.01% | 15,652,341 |
| 2017-07-12 | 2017-07-10 | 31.438 | 483,742 | +365 | 0.01% | 15,208,079 |
| 2017-07-11 | 2017-07-07 | 31.575 | 483,377 | +365 | 0.01% | 15,262,820 |
| 2017-07-10 | 2017-07-06 | 32.055 | 483,012 | +3,285 | 0.01% | 15,482,877 |
| 2017-07-07 | 2017-07-05 | 32.534 | 479,727 | +365 | 0.01% | 15,607,583 |
| 2017-07-05 | 2017-07-03 | 32.603 | 479,362 | -1,825 | 0.01% | 15,628,541 |
| 2017-07-03 | 2017-06-29 | 32.808 | 481,187 | -3,650 | 0.01% | 15,786,916 |
| 2017-06-30 | 2017-06-28 | 32.466 | 484,837 | -475 | 0.01% | 15,740,625 |
| 2017-06-29 | 2017-06-27 | 32.466 | 485,312 | -3,650 | 0.01% | 15,756,047 |
| 2017-06-28 | 2017-06-26 | 32.123 | 488,962 | -2,555 | 0.01% | 15,707,094 |
| 2017-06-26 | 2017-06-22 | 31.438 | 491,517 | -730 | 0.01% | 15,452,513 |
| 2017-06-23 | 2017-06-21 | 30.343 | 492,247 | +730 | 0.01% | 14,936,013 |
| 2017-06-21 | 2017-06-19 | 30.616 | 491,517 | +3,650 | 0.01% | 15,048,526 |
| 2017-06-20 | 2017-06-16 | 29.452 | 487,867 | +7,300 | 0.01% | 14,368,710 |
| 2017-06-19 | 2017-06-15 | 29.863 | 480,567 | +35,770 | 0.01% | 14,351,203 |
| 2017-06-16 | 2017-06-14 | 30.343 | 444,797 | +7,300 | 0.01% | 13,496,261 |
| 2017-06-15 | 2017-06-13 | 31.027 | 437,497 | +7,300 | 0.01% | 13,574,416 |
| 2017-06-13 | 2017-06-09 | 31.233 | 430,197 | +17,693 | 0.01% | 13,436,313 |
| 2017-06-12 | 2017-06-08 | 31.301 | 412,504 | +12,410 | 0.01% | 12,911,962 |
| 2017-06-09 | 2017-06-07 | 31.233 | 400,094 | -3,650 | 0.01% | 12,496,108 |
| 2017-06-07 | 2017-06-05 | 33.452 | 403,744 | +1,423 | 0.01% | 13,505,975 |
| 2017-06-06 | 2017-06-02 | 33.239 | 402,321 | +16,442 | 0.01% | 13,372,651 |
| 2017-06-05 | 2017-06-01 | 33.239 | 385,879 | +7,040 | 0.01% | 12,826,139 |
| 2017-05-31 | 2017-05-26 | 33.665 | 378,839 | +5,815 | 0.01% | 12,753,576 |
| 2017-05-29 | 2017-05-25 | 34.304 | 373,024 | -109,823 | 0.01% | 12,796,254 |
| 2017-05-26 | 2017-05-24 | 32.600 | 482,847 | -4,224 | 0.01% | 15,740,596 |
| 2017-05-25 | 2017-05-23 | 32.386 | 487,071 | +5,984 | 0.02% | 15,774,517 |
| 2017-05-23 | 2017-05-19 | 30.469 | 481,087 | +457 | 0.01% | 14,658,174 |
| 2017-05-22 | 2017-05-18 | 30.469 | 480,630 | -1,760 | 0.01% | 14,644,249 |
| 2017-05-19 | 2017-05-17 | 30.540 | 482,390 | -1,610 | 0.01% | 14,732,135 |
| 2017-05-18 | 2017-05-16 | 30.824 | 484,000 | -7,040 | 0.01% | 14,918,805 |
| 2017-05-16 | 2017-05-12 | 29.617 | 491,040 | -70,400 | 0.02% | 14,542,929 |
| 2017-05-12 | 2017-05-10 | 28.835 | 561,440 | +6,336 | 0.02% | 16,189,310 |
| 2017-05-11 | 2017-05-09 | 28.835 | 555,104 | -5,632 | 0.02% | 16,006,609 |
| 2017-05-09 | 2017-05-05 | 28.210 | 560,736 | +39,776 | 0.02% | 15,818,548 |
| 2017-05-08 | 2017-05-04 | 28.352 | 520,960 | +39,424 | 0.02% | 14,770,454 |
| 2017-05-04 | 2017-04-28 | 28.693 | 481,536 | +1,056 | 0.01% | 13,816,851 |
| 2017-04-28 | 2017-04-26 | 29.901 | 480,480 | +645 | 0.01% | 14,366,678 |
| 2017-04-21 | 2017-04-19 | 28.622 | 479,835 | +1,408 | 0.01% | 13,733,964 |
| 2017-04-19 | 2017-04-13 | 29.261 | 478,427 | +704 | 0.01% | 13,999,478 |
| 2017-04-12 | 2017-04-10 | 29.261 | 477,723 | +352 | 0.01% | 13,978,878 |
| 2017-04-11 | 2017-04-07 | 29.048 | 477,371 | +704 | 0.01% | 13,866,865 |
| 2017-04-07 | 2017-04-05 | 29.617 | 476,667 | -607 | 0.01% | 14,117,249 |
| 2017-04-05 | 2017-03-31 | 29.190 | 477,274 | +1,311 | 0.01% | 13,931,842 |
| 2017-04-03 | 2017-03-30 | 29.546 | 475,963 | +704 | 0.01% | 14,062,595 |
| 2017-03-31 | 2017-03-29 | 29.972 | 475,259 | -3,520 | 0.01% | 14,244,321 |
| 2017-03-20 | 2017-03-16 | 30.895 | 478,779 | -352 | 0.01% | 14,791,877 |
| 2017-03-16 | 2017-03-14 | 30.043 | 479,131 | -7,040 | 0.01% | 14,394,401 |
| 2017-03-15 | 2017-03-13 | 29.830 | 486,171 | +27,808 | 0.02% | 14,502,313 |
| 2017-03-13 | 2017-03-09 | 29.404 | 458,363 | +6,688 | 0.01% | 13,477,484 |
| 2017-03-09 | 2017-03-07 | 29.688 | 451,675 | -7,040 | 0.01% | 13,409,151 |
| 2017-03-07 | 2017-03-03 | 29.475 | 458,715 | -2,112 | 0.01% | 13,520,414 |
| 2017-03-01 | 2017-02-27 | 29.475 | 460,827 | -521 | 0.01% | 13,582,664 |
| 2017-02-24 | 2017-02-22 | 30.540 | 461,348 | -18,057 | 0.01% | 14,089,515 |
| 2017-02-23 | 2017-02-21 | 30.327 | 479,405 | +5,632 | 0.01% | 14,538,827 |
| 2017-02-21 | 2017-02-17 | 29.688 | 473,773 | -7,040 | 0.01% | 14,065,188 |
| 2017-02-17 | 2017-02-15 | 30.256 | 480,813 | -2,083 | 0.01% | 14,547,379 |
| 2017-02-16 | 2017-02-14 | 29.404 | 482,896 | +352 | 0.01% | 14,198,841 |
| 2017-02-14 | 2017-02-10 | 28.764 | 482,544 | -6,158 | 0.01% | 13,880,045 |
| 2017-02-13 | 2017-02-09 | 28.324 | 488,702 | -107 | 0.02% | 13,841,980 |
| 2017-02-09 | 2017-02-07 | 27.188 | 488,809 | +7,040 | 0.02% | 13,289,544 |
| 2017-02-08 | 2017-02-06 | 27.472 | 481,769 | +1,408 | 0.01% | 13,235,010 |
| 2017-02-06 | 2017-02-02 | 27.614 | 480,361 | +1,760 | 0.01% | 13,264,563 |
| 2017-01-17 | 2017-01-13 | 27.273 | 478,601 | -7,040 | 0.01% | 13,052,803 |
| 2017-01-16 | 2017-01-12 | 27.188 | 485,641 | -4,928 | 0.02% | 13,203,413 |
| 2017-01-13 | 2017-01-11 | 26.875 | 490,569 | -7,744 | 0.02% | 13,184,090 |
| 2017-01-12 | 2017-01-10 | 26.648 | 498,313 | +7,040 | 0.02% | 13,278,958 |
| 2017-01-10 | 2017-01-06 | 26.449 | 491,273 | -1,408 | 0.02% | 12,993,660 |
| 2017-01-06 | 2017-01-04 | 25.966 | 492,681 | -1,408 | 0.02% | 12,792,957 |
| 2017-01-05 | 2017-01-03 | 26.023 | 494,089 | +1,408 | 0.02% | 12,857,591 |
| 2017-01-03 | 2016-12-29 | 25.483 | 492,681 | -352 | 0.02% | 12,555,014 |
| 2016-12-28 | 2016-12-22 | 25.455 | 493,033 | +1,408 | 0.02% | 12,549,977 |
| 2016-12-19 | 2016-12-15 | 26.421 | 491,625 | +3,520 | 0.02% | 12,989,004 |
| 2016-12-13 | 2016-12-09 | 27.898 | 488,105 | -1,408 | 0.02% | 13,617,070 |
| 2016-12-06 | 2016-12-02 | 27.301 | 489,513 | -704 | 0.02% | 13,364,310 |
| 2016-12-05 | 2016-12-01 | 27.557 | 490,217 | +1,408 | 0.02% | 13,508,871 |
| 2016-12-02 | 2016-11-30 | 27.216 | 488,809 | +4,612 | 0.02% | 13,303,430 |
| 2016-12-01 | 2016-11-29 | 27.301 | 484,197 | +2,428 | 0.01% | 13,219,177 |
| 2016-11-29 | 2016-11-25 | 27.244 | 481,769 | -7,040 | 0.01% | 13,125,516 |
| 2016-11-24 | 2016-11-22 | 26.563 | 488,809 | -607 | 0.02% | 12,984,037 |
| 2016-11-23 | 2016-11-21 | 26.279 | 489,416 | -3,520 | 0.02% | 12,861,121 |
| 2016-11-22 | 2016-11-18 | 25.796 | 492,936 | -1,408 | 0.02% | 12,715,555 |
| 2016-11-21 | 2016-11-17 | 25.654 | 494,344 | +3,520 | 0.02% | 12,681,656 |
| 2016-11-16 | 2016-11-14 | 25.767 | 490,824 | +1,408 | 0.02% | 12,647,131 |
| 2016-11-14 | 2016-11-10 | 26.392 | 489,416 | -3,520 | 0.02% | 12,916,737 |
| 2016-11-11 | 2016-11-09 | 25.881 | 492,936 | +1,408 | 0.02% | 12,757,567 |
| 2016-11-09 | 2016-11-07 | 26.477 | 491,528 | +607 | 0.02% | 13,014,369 |
| 2016-11-02 | 2016-10-31 | 26.875 | 490,921 | +352 | 0.02% | 13,193,550 |
| 2016-11-01 | 2016-10-28 | 26.477 | 490,569 | +2,816 | 0.02% | 12,988,977 |
| 2016-10-31 | 2016-10-27 | 26.875 | 487,753 | +7,040 | 0.02% | 13,108,410 |
| 2016-10-25 | 2016-10-20 | 27.330 | 480,713 | -2,112 | 0.01% | 13,137,716 |
| 2016-10-24 | 2016-10-19 | 26.932 | 482,825 | +2,112 | 0.01% | 13,003,403 |
| 2016-10-20 | 2016-10-18 | 27.301 | 480,713 | -2,112 | 0.01% | 13,124,060 |
| 2016-10-19 | 2016-10-17 | 26.847 | 482,825 | -1,760 | 0.01% | 12,962,253 |
| 2016-10-13 | 2016-10-11 | 27.898 | 484,585 | -7,040 | 0.01% | 13,518,870 |
| 2016-10-03 | 2016-09-29 | 28.182 | 491,625 | -537 | 0.02% | 13,854,937 |
| 2016-09-26 | 2016-09-22 | 28.125 | 492,162 | -1,253 | 0.02% | 13,842,107 |
| 2016-09-21 | 2016-09-19 | 27.415 | 493,415 | +1,253 | 0.02% | 13,526,910 |
| 2016-09-19 | 2016-09-14 | 26.904 | 492,162 | -1,408 | 0.02% | 13,240,884 |
| 2016-09-14 | 2016-09-12 | 27.188 | 493,570 | +8,448 | 0.02% | 13,418,984 |
| 2016-09-13 | 2016-09-09 | 28.154 | 485,122 | +3,520 | 0.02% | 13,657,888 |
| 2016-09-12 | 2016-09-08 | 28.182 | 481,602 | +3,872 | 0.01% | 13,572,470 |
| 2016-09-09 | 2016-09-07 | 28.296 | 477,730 | -704 | 0.01% | 13,517,637 |
| 2016-09-08 | 2016-09-06 | 28.622 | 478,434 | -10,560 | 0.01% | 13,693,865 |
| 2016-09-07 | 2016-09-05 | 28.381 | 488,994 | -1,408 | 0.02% | 13,878,034 |
| 2016-09-05 | 2016-09-01 | 27.557 | 490,402 | -9,856 | 0.02% | 13,513,969 |
| 2016-09-02 | 2016-08-31 | 26.818 | 500,258 | -14,080 | 0.02% | 13,416,059 |
| 2016-09-01 | 2016-08-30 | 26.506 | 514,338 | +1,222 | 0.02% | 13,632,930 |
| 2016-08-31 | 2016-08-29 | 26.165 | 513,116 | -2,816 | 0.02% | 13,425,613 |
| 2016-08-30 | 2016-08-26 | 26.733 | 515,932 | -1,056 | 0.02% | 13,792,438 |
| 2016-08-29 | 2016-08-25 | 26.619 | 516,988 | -177 | 0.02% | 13,761,919 |
| 2016-08-25 | 2016-08-23 | 27.131 | 517,165 | +7,040 | 0.02% | 14,031,091 |
| 2016-08-24 | 2016-08-22 | 27.358 | 510,125 | -7,557 | 0.02% | 13,956,028 |
| 2016-08-23 | 2016-08-19 | 26.847 | 517,682 | +5,632 | 0.02% | 13,898,048 |
| 2016-08-18 | 2016-08-16 | 26.449 | 512,050 | -22,207 | 0.02% | 13,543,191 |
| 2016-08-17 | 2016-08-15 | 26.676 | 534,257 | +22,528 | 0.02% | 14,251,965 |
| 2016-08-16 | 2016-08-12 | 26.222 | 511,729 | -30,624 | 0.02% | 13,418,398 |
| 2016-08-15 | 2016-08-11 | 25.625 | 542,353 | -63,842 | 0.02% | 13,897,847 |
| 2016-08-12 | 2016-08-10 | 24.858 | 606,195 | -3,520 | 0.02% | 15,068,823 |
| 2016-08-11 | 2016-08-09 | 24.773 | 609,715 | -2,112 | 0.02% | 15,104,359 |
| 2016-08-10 | 2016-08-08 | 24.858 | 611,827 | +1,408 | 0.02% | 15,208,824 |
| 2016-08-05 | 2016-08-03 | 23.722 | 610,419 | +10,560 | 0.02% | 14,480,163 |
| 2016-08-04 | 2016-08-01 | 24.261 | 599,859 | -3,520 | 0.02% | 14,553,451 |
| 2016-07-29 | 2016-07-27 | 24.375 | 603,379 | +37,312 | 0.02% | 14,707,417 |
| 2016-07-27 | 2016-07-25 | 24.602 | 566,067 | -1,408 | 0.02% | 13,926,586 |
| 2016-07-26 | 2016-07-22 | 24.148 | 567,475 | +1,408 | 0.02% | 13,703,282 |
| 2016-07-22 | 2016-07-20 | 24.318 | 566,067 | +7,040 | 0.02% | 13,765,771 |
| 2016-07-20 | 2016-07-18 | 24.659 | 559,027 | -3,520 | 0.02% | 13,785,148 |
| 2016-07-19 | 2016-07-15 | 24.517 | 562,547 | -1,408 | 0.02% | 13,792,041 |
| 2016-07-18 | 2016-07-14 | 24.773 | 563,955 | -36,960 | 0.02% | 13,970,755 |
| 2016-07-14 | 2016-07-12 | 24.489 | 600,915 | -2,112 | 0.02% | 14,715,643 |
| 2016-07-11 | 2016-07-07 | 23.608 | 603,027 | +8,096 | 0.02% | 14,236,286 |
| 2016-07-08 | 2016-07-06 | 23.267 | 594,931 | +1,056 | 0.02% | 13,842,338 |
| 2016-07-07 | 2016-07-05 | 23.608 | 593,875 | -7,040 | 0.02% | 14,020,226 |
| 2016-07-06 | 2016-07-04 | 26.150 | 600,915 | +1,408 | 0.02% | 15,714,085 |
| 2016-07-05 | 2016-06-30 | 25.823 | 599,507 | +39,758 | 0.02% | 15,480,853 |
| 2016-06-30 | 2016-06-28 | 24.542 | 559,749 | -6,715 | 0.02% | 13,737,321 |
| 2016-06-29 | 2016-06-27 | 24.572 | 566,464 | -6,043 | 0.02% | 13,918,992 |
| 2016-06-28 | 2016-06-24 | 24.214 | 572,507 | +671 | 0.02% | 13,862,861 |
| 2016-06-24 | 2016-06-22 | 24.542 | 571,836 | -12,758 | 0.02% | 14,033,960 |
| 2016-06-23 | 2016-06-21 | 24.006 | 584,594 | +6,715 | 0.02% | 14,033,659 |
| 2016-06-20 | 2016-06-16 | 23.142 | 577,879 | +6,043 | 0.02% | 13,373,327 |
| 2016-06-17 | 2016-06-15 | 23.470 | 571,836 | +1,679 | 0.02% | 13,420,826 |
| 2016-06-15 | 2016-06-13 | 23.440 | 570,157 | +6,043 | 0.02% | 13,364,438 |
| 2016-06-13 | 2016-06-08 | 25.227 | 564,114 | -20,145 | 0.02% | 14,230,882 |
| 2016-06-10 | 2016-06-07 | 24.899 | 584,259 | -6,715 | 0.02% | 14,547,662 |
| 2016-06-07 | 2016-06-03 | 23.887 | 590,974 | -3,357 | 0.02% | 14,116,410 |
| 2016-06-03 | 2016-06-01 | 23.678 | 594,331 | +2,686 | 0.02% | 14,072,687 |
| 2016-06-02 | 2016-05-31 | 23.738 | 591,645 | +22,831 | 0.02% | 14,044,331 |
| 2016-06-01 | 2016-05-30 | 23.708 | 568,814 | +4,029 | 0.02% | 13,485,432 |
| 2016-05-31 | 2016-05-27 | 23.708 | 564,785 | +3,357 | 0.02% | 13,389,913 |
| 2016-05-20 | 2016-05-18 | 22.874 | 561,428 | +1,343 | 0.02% | 12,842,123 |
| 2016-05-19 | 2016-05-17 | 23.351 | 560,085 | +3,358 | 0.02% | 13,078,307 |
| 2016-05-13 | 2016-05-11 | 25.138 | 556,727 | +69,165 | 0.02% | 13,994,786 |
| 2016-05-12 | 2016-05-10 | 24.899 | 487,562 | -437 | 0.02% | 12,139,971 |
| 2016-05-06 | 2016-05-04 | 24.840 | 487,999 | +1,343 | 0.02% | 12,121,783 |
| 2016-05-04 | 2016-04-29 | 25.406 | 486,656 | -36,932 | 0.02% | 12,363,819 |
| 2016-05-03 | 2016-04-28 | 24.870 | 523,588 | -437 | 0.02% | 13,021,400 |
| 2016-04-26 | 2016-04-22 | 25.435 | 524,025 | -336 | 0.02% | 13,328,811 |
| 2016-04-20 | 2016-04-18 | 25.108 | 524,361 | -335 | 0.02% | 13,165,564 |
| 2016-04-19 | 2016-04-15 | 25.316 | 524,696 | -3,264 | 0.02% | 13,283,368 |
| 2016-04-18 | 2016-04-14 | 25.257 | 527,960 | -1,343 | 0.02% | 13,334,551 |
| 2016-04-15 | 2016-04-13 | 25.018 | 529,303 | +2,686 | 0.02% | 13,242,353 |
| 2016-04-14 | 2016-04-12 | 23.827 | 526,617 | -3,358 | 0.02% | 12,547,765 |
| 2016-04-13 | 2016-04-11 | 23.976 | 529,975 | -3,693 | 0.02% | 12,706,700 |
| 2016-04-07 | 2016-04-05 | 23.827 | 533,668 | +512 | 0.02% | 12,715,770 |
| 2016-04-06 | 2016-04-01 | 24.036 | 533,156 | +4,701 | 0.02% | 12,814,727 |
| 2016-04-05 | 2016-03-31 | 24.274 | 528,455 | -16,788 | 0.02% | 12,827,651 |
| 2016-04-01 | 2016-03-30 | 24.721 | 545,243 | -6,715 | 0.02% | 13,478,753 |
| 2016-03-24 | 2016-03-22 | 24.572 | 551,958 | +26,367 | 0.02% | 13,562,555 |
| 2016-03-21 | 2016-03-17 | 23.559 | 525,591 | -4,700 | 0.02% | 12,382,431 |
| 2016-03-18 | 2016-03-16 | 23.410 | 530,291 | -4,029 | 0.02% | 12,414,188 |
| 2016-03-17 | 2016-03-15 | 23.380 | 534,320 | +10,072 | 0.02% | 12,492,594 |
| 2016-03-16 | 2016-03-14 | 23.768 | 524,248 | +3,694 | 0.02% | 12,460,091 |
| 2016-03-14 | 2016-03-10 | 23.410 | 520,554 | -2,015 | 0.02% | 12,186,244 |
| 2016-03-11 | 2016-03-09 | 23.440 | 522,569 | +5,036 | 0.02% | 12,248,979 |
| 2016-03-10 | 2016-03-08 | 23.916 | 517,533 | -1,678 | 0.02% | 12,377,562 |
| 2016-03-09 | 2016-03-07 | 24.721 | 519,211 | -3,694 | 0.02% | 12,835,225 |
| 2016-03-08 | 2016-03-04 | 24.453 | 522,905 | -4,364 | 0.02% | 12,786,376 |
| 2016-03-04 | 2016-03-02 | 23.380 | 527,269 | +3,357 | 0.02% | 12,327,739 |
| 2016-03-03 | 2016-03-01 | 22.278 | 523,912 | -6,715 | 0.02% | 11,671,898 |
| 2016-03-02 | 2016-02-29 | 21.683 | 530,627 | +3,358 | 0.02% | 11,505,414 |
| 2016-03-01 | 2016-02-26 | 21.712 | 527,269 | -4,701 | 0.02% | 11,448,308 |
| 2016-02-29 | 2016-02-25 | 21.087 | 531,970 | -4,701 | 0.02% | 11,217,651 |
| 2016-02-26 | 2016-02-24 | 21.593 | 536,671 | -13,430 | 0.02% | 11,588,512 |
| 2016-02-25 | 2016-02-23 | 21.474 | 550,101 | -4,029 | 0.02% | 11,812,973 |
| 2016-02-24 | 2016-02-22 | 21.206 | 554,130 | +3,022 | 0.02% | 11,750,955 |
| 2016-02-19 | 2016-02-17 | 21.117 | 551,108 | +245 | 0.02% | 11,637,628 |
| 2016-02-18 | 2016-02-16 | 20.908 | 550,863 | +3,022 | 0.02% | 11,517,607 |
| 2016-02-17 | 2016-02-15 | 20.462 | 547,841 | -6,715 | 0.02% | 11,209,669 |
| 2016-02-16 | 2016-02-12 | 19.121 | 554,556 | +5,372 | 0.02% | 10,603,811 |
| 2016-02-15 | 2016-02-11 | 19.806 | 549,184 | +4,029 | 0.02% | 10,877,298 |
| 2016-02-12 | 2016-02-05 | 20.998 | 545,155 | -3,358 | 0.02% | 11,446,973 |
| 2016-02-11 | 2016-02-04 | 20.700 | 548,513 | +4,030 | 0.02% | 11,354,114 |
| 2016-02-05 | 2016-02-03 | 20.730 | 544,483 | -2,015 | 0.02% | 11,286,911 |
| 2016-02-03 | 2016-02-01 | 21.921 | 546,498 | +5,372 | 0.02% | 11,979,754 |
| 2016-02-02 | 2016-01-29 | 22.219 | 541,126 | +3,358 | 0.02% | 12,023,163 |
| 2016-01-29 | 2016-01-27 | 21.623 | 537,768 | +2,686 | 0.02% | 11,628,216 |
| 2016-01-28 | 2016-01-26 | 21.564 | 535,082 | -336 | 0.02% | 11,538,263 |
| 2016-01-26 | 2016-01-22 | 22.040 | 535,418 | -1,343 | 0.02% | 11,800,658 |
| 2016-01-25 | 2016-01-21 | 21.444 | 536,761 | -1,343 | 0.02% | 11,510,521 |
| 2016-01-22 | 2016-01-20 | 21.772 | 538,104 | -17,459 | 0.02% | 11,715,616 |
| 2016-01-21 | 2016-01-19 | 22.546 | 555,563 | +16,116 | 0.02% | 12,525,951 |
| 2016-01-20 | 2016-01-18 | 22.219 | 539,447 | +4,029 | 0.02% | 11,985,858 |
| 2016-01-19 | 2016-01-15 | 22.755 | 535,418 | -4,029 | 0.02% | 12,183,382 |
| 2016-01-18 | 2016-01-14 | 23.380 | 539,447 | +3,693 | 0.02% | 12,612,465 |
| 2016-01-15 | 2016-01-13 | 23.708 | 535,754 | -1,343 | 0.02% | 12,701,646 |
| 2016-01-14 | 2016-01-12 | 23.648 | 537,097 | -2,014 | 0.02% | 12,701,492 |
| 2016-01-13 | 2016-01-11 | 23.231 | 539,111 | +1,343 | 0.02% | 12,524,325 |
| 2016-01-12 | 2016-01-08 | 23.857 | 537,768 | -1,008 | 0.02% | 12,829,478 |
| 2016-01-11 | 2016-01-07 | 23.857 | 538,776 | +11,416 | 0.02% | 12,853,526 |
| 2016-01-08 | 2016-01-06 | 24.989 | 527,360 | +1,343 | 0.02% | 13,178,035 |
| 2016-01-07 | 2016-01-05 | 25.346 | 526,017 | +4,700 | 0.02% | 13,332,478 |
| 2016-01-06 | 2016-01-04 | 26.061 | 521,317 | +3,358 | 0.02% | 13,585,995 |
| 2015-12-29 | 2015-12-24 | 27.580 | 517,959 | -3,358 | 0.02% | 14,285,252 |
| 2015-12-23 | 2015-12-21 | 26.865 | 521,317 | -3,357 | 0.02% | 14,005,220 |
| 2015-12-22 | 2015-12-18 | 26.716 | 524,674 | +3,357 | 0.02% | 14,017,272 |
| 2015-12-21 | 2015-12-17 | 26.806 | 521,317 | -16,116 | 0.02% | 13,974,167 |
| 2015-12-17 | 2015-12-15 | 26.091 | 537,433 | -2,014 | 0.02% | 14,022,000 |
| 2015-12-15 | 2015-12-11 | 26.061 | 539,447 | +436 | 0.02% | 14,058,480 |
| 2015-12-14 | 2015-12-10 | 26.091 | 539,011 | +2,015 | 0.02% | 14,063,171 |
| 2015-12-09 | 2015-12-07 | 26.746 | 536,996 | +2,014 | 0.02% | 14,362,463 |
| 2015-12-08 | 2015-12-04 | 26.865 | 534,982 | +3,358 | 0.02% | 14,372,332 |
| 2015-12-07 | 2015-12-03 | 27.222 | 531,624 | +1,679 | 0.02% | 14,472,125 |
| 2015-12-03 | 2015-12-01 | 27.639 | 529,945 | -5,037 | 0.02% | 14,647,392 |
| 2015-12-02 | 2015-11-30 | 27.133 | 534,982 | +3,358 | 0.02% | 14,515,736 |
| 2015-12-01 | 2015-11-27 | 27.520 | 531,624 | -336 | 0.02% | 14,630,463 |
| 2015-11-30 | 2015-11-26 | 27.967 | 531,960 | +5,036 | 0.02% | 14,877,368 |
| 2015-11-19 | 2015-11-17 | 30.007 | 526,924 | -2,014 | 0.02% | 15,811,554 |
| 2015-11-18 | 2015-11-16 | 29.516 | 528,938 | +6,043 | 0.02% | 15,612,050 |
| 2015-11-12 | 2015-11-10 | 31.199 | 522,895 | +1,008 | 0.02% | 16,313,609 |
| 2015-11-11 | 2015-11-09 | 31.794 | 521,887 | +1,007 | 0.02% | 16,593,037 |
| 2015-11-05 | 2015-11-03 | 31.348 | 520,880 | +463 | 0.02% | 16,328,313 |
| 2015-11-03 | 2015-10-30 | 30.305 | 520,417 | -2,014 | 0.02% | 15,771,297 |
| 2015-11-02 | 2015-10-29 | 29.337 | 522,431 | +2,014 | 0.02% | 15,326,631 |
| 2015-10-22 | 2015-10-19 | 31.050 | 520,417 | -233 | 0.02% | 16,158,798 |
| 2015-10-19 | 2015-10-15 | 30.454 | 520,650 | -2,015 | 0.02% | 15,855,893 |
| 2015-10-16 | 2015-10-14 | 29.635 | 522,665 | +2,015 | 0.02% | 15,489,166 |
| 2015-10-13 | 2015-10-09 | 30.082 | 520,650 | -672 | 0.02% | 15,662,056 |
| 2015-10-07 | 2015-10-05 | 28.384 | 521,322 | -3,357 | 0.02% | 14,797,232 |
| 2015-10-06 | 2015-10-02 | 28.027 | 524,679 | -579 | 0.02% | 14,704,993 |
| 2015-10-05 | 2015-09-30 | 27.848 | 525,258 | -1,343 | 0.02% | 14,627,355 |
| 2015-09-30 | 2015-09-25 | 27.133 | 526,601 | -100 | 0.02% | 14,288,334 |
| 2015-09-29 | 2015-09-24 | 27.044 | 526,701 | -13,430 | 0.02% | 14,243,985 |
| 2015-09-25 | 2015-09-23 | 27.282 | 540,131 | -67,151 | 0.02% | 14,735,881 |
| 2015-09-22 | 2015-09-18 | 28.235 | 607,282 | +73,866 | 0.02% | 17,146,689 |
| 2015-09-21 | 2015-09-17 | 28.027 | 533,416 | -2,686 | 0.02% | 14,949,862 |
| 2015-09-18 | 2015-09-16 | 27.699 | 536,102 | +8,058 | 0.02% | 14,849,502 |
| 2015-09-17 | 2015-09-15 | 27.639 | 528,044 | +1,343 | 0.02% | 14,594,849 |
| 2015-09-15 | 2015-09-11 | 28.056 | 526,701 | -1,343 | 0.02% | 14,777,350 |
| 2015-09-14 | 2015-09-10 | 28.295 | 528,044 | +3,357 | 0.02% | 14,940,848 |
| 2015-09-11 | 2015-09-09 | 29.158 | 524,687 | -5,372 | 0.02% | 15,299,052 |
| 2015-09-10 | 2015-09-08 | 29.218 | 530,059 | -1,007 | 0.02% | 15,487,266 |
| 2015-09-08 | 2015-09-04 | 26.597 | 531,066 | -4,701 | 0.02% | 14,124,773 |
| 2015-09-02 | 2015-08-31 | 27.491 | 535,767 | -6,715 | 0.02% | 14,728,523 |
| 2015-09-01 | 2015-08-28 | 27.163 | 542,482 | -20,145 | 0.02% | 14,735,392 |
| 2015-08-31 | 2015-08-27 | 27.312 | 562,627 | +24,510 | 0.02% | 15,366,375 |
| 2015-08-28 | 2015-08-26 | 25.793 | 538,117 | -336 | 0.02% | 13,879,574 |
| 2015-08-27 | 2015-08-25 | 25.167 | 538,453 | -6,043 | 0.02% | 13,551,458 |
| 2015-08-26 | 2015-08-24 | 25.465 | 544,496 | +6,379 | 0.02% | 13,865,717 |
| 2015-08-24 | 2015-08-20 | 28.920 | 538,117 | -2,014 | 0.02% | 15,562,432 |
| 2015-08-21 | 2015-08-19 | 29.665 | 540,131 | -1,343 | 0.02% | 16,022,857 |
| 2015-08-20 | 2015-08-18 | 29.695 | 541,474 | +3,357 | 0.02% | 16,078,824 |
| 2015-08-18 | 2015-08-14 | 31.199 | 538,117 | -2,014 | 0.02% | 16,788,514 |
| 2015-08-17 | 2015-08-13 | 30.826 | 540,131 | -3,694 | 0.02% | 16,650,258 |
| 2015-08-12 | 2015-08-10 | 32.241 | 543,825 | +1,343 | 0.02% | 17,533,499 |
| 2015-08-11 | 2015-08-07 | 32.390 | 542,482 | -3,357 | 0.02% | 17,570,986 |
| 2015-08-10 | 2015-08-06 | 31.869 | 545,839 | -5,430 | 0.02% | 17,395,218 |
| 2015-08-03 | 2015-07-30 | 29.605 | 551,269 | +496 | 0.02% | 16,320,426 |
| 2015-07-31 | 2015-07-29 | 29.858 | 550,773 | -336 | 0.02% | 16,445,177 |
| 2015-07-30 | 2015-07-28 | 29.397 | 551,109 | +672 | 0.02% | 16,200,790 |
| 2015-07-29 | 2015-07-27 | 29.933 | 550,437 | +3,357 | 0.02% | 16,476,130 |
| 2015-07-23 | 2015-07-21 | 31.645 | 547,080 | +2,015 | 0.02% | 17,312,560 |
| 2015-07-22 | 2015-07-20 | 31.571 | 545,065 | -2,015 | 0.02% | 17,208,209 |
| 2015-07-21 | 2015-07-17 | 31.794 | 547,080 | +2,015 | 0.02% | 17,394,031 |
| 2015-07-17 | 2015-07-15 | 31.348 | 545,065 | -5,372 | 0.02% | 17,086,453 |
| 2015-07-15 | 2015-07-13 | 32.316 | 550,437 | +671 | 0.02% | 17,787,663 |
| 2015-07-14 | 2015-07-10 | 31.869 | 549,766 | +2,015 | 0.02% | 17,520,366 |
| 2015-07-13 | 2015-07-09 | 30.826 | 547,751 | -20,481 | 0.02% | 16,885,155 |
| 2015-07-10 | 2015-07-08 | 28.741 | 568,232 | +3,358 | 0.02% | 16,331,818 |
| 2015-07-09 | 2015-07-07 | 31.348 | 564,874 | -1,679 | 0.02% | 17,707,417 |
| 2015-07-08 | 2015-07-06 | 32.167 | 566,553 | -2,974 | 0.02% | 18,224,089 |
| 2015-07-07 | 2015-07-03 | 32.539 | 569,527 | -7,051 | 0.02% | 18,531,786 |
| 2015-07-06 | 2015-07-02 | 33.730 | 576,578 | +3,358 | 0.02% | 19,448,128 |
| 2015-07-03 | 2015-06-30 | 33.656 | 573,220 | -2,687 | 0.02% | 19,292,180 |
| 2015-07-02 | 2015-06-29 | 32.167 | 575,907 | +12,759 | 0.02% | 18,524,975 |
| 2015-06-30 | 2015-06-26 | 33.060 | 563,148 | +18,628 | 0.02% | 18,617,744 |
| 2015-06-29 | 2015-06-25 | 34.549 | 544,520 | -5,372 | 0.02% | 18,812,796 |
| 2015-06-26 | 2015-06-24 | 34.847 | 549,892 | +11,516 | 0.02% | 19,162,174 |
| 2015-06-25 | 2015-06-23 | 37.424 | 538,376 | -3,022 | 0.02% | 20,148,195 |
| 2015-06-24 | 2015-06-22 | 35.726 | 541,398 | +47,154 | 0.02% | 19,342,221 |
| 2015-06-23 | 2015-06-19 | 35.495 | 494,244 | +3,239 | 0.02% | 17,543,165 |
| 2015-06-22 | 2015-06-18 | 35.958 | 491,005 | +11,988 | 0.02% | 17,655,521 |
| 2015-06-19 | 2015-06-17 | 36.575 | 479,017 | +6,480 | 0.02% | 17,520,157 |
| 2015-06-18 | 2015-06-16 | 35.804 | 472,537 | +5,508 | 0.02% | 16,918,526 |
| 2015-06-17 | 2015-06-15 | 37.193 | 467,029 | +12,311 | 0.02% | 17,369,991 |
| 2015-06-16 | 2015-06-12 | 38.659 | 454,718 | -324 | 0.02% | 17,578,774 |
| 2015-06-15 | 2015-06-11 | 37.887 | 455,042 | -13,607 | 0.02% | 17,240,176 |
| 2015-06-12 | 2015-06-10 | 37.733 | 468,649 | +6,480 | 0.02% | 17,683,379 |
| 2015-06-11 | 2015-06-09 | 38.967 | 462,169 | -972 | 0.02% | 18,009,469 |
| 2015-06-10 | 2015-06-08 | 38.813 | 463,141 | -2,382 | 0.02% | 17,975,870 |
| 2015-06-09 | 2015-06-05 | 38.659 | 465,523 | +1,944 | 0.02% | 17,996,481 |
| 2015-06-08 | 2015-06-04 | 39.507 | 463,579 | -12,132 | 0.02% | 18,314,810 |
| 2015-06-05 | 2015-06-03 | 38.427 | 475,711 | +1,902 | 0.02% | 18,280,213 |
| 2015-06-04 | 2015-06-02 | 38.118 | 473,809 | -38,896 | 0.02% | 18,060,883 |
| 2015-06-03 | 2015-06-01 | 37.887 | 512,705 | +4,067 | 0.02% | 19,424,854 |
| 2015-06-02 | 2015-05-29 | 36.421 | 508,638 | +2,592 | 0.02% | 18,525,055 |
| 2015-06-01 | 2015-05-28 | 37.115 | 506,046 | -62,682 | 0.02% | 18,782,084 |
| 2015-05-29 | 2015-05-27 | 38.581 | 568,728 | -10,264 | 0.02% | 21,942,360 |
| 2015-05-28 | 2015-05-26 | 38.118 | 578,992 | +82,053 | 0.02% | 22,070,299 |
| 2015-05-27 | 2015-05-22 | 36.421 | 496,939 | -42,122 | 0.02% | 18,098,967 |
| 2015-05-22 | 2015-05-20 | 35.958 | 539,061 | -324 | 0.02% | 19,383,515 |
| 2015-05-21 | 2015-05-19 | 34.955 | 539,385 | +25,361 | 0.02% | 18,854,099 |
| 2015-05-20 | 2015-05-18 | 34.492 | 514,024 | +2,592 | 0.02% | 17,729,628 |
| 2015-05-19 | 2015-05-15 | 34.955 | 511,432 | +324 | 0.02% | 17,877,007 |
| 2015-05-18 | 2015-05-14 | 33.952 | 511,108 | +1,530 | 0.02% | 17,352,980 |
| 2015-05-15 | 2015-05-13 | 34.415 | 509,578 | +1,944 | 0.02% | 17,536,957 |
| 2015-05-14 | 2015-05-12 | 35.263 | 507,634 | -5,184 | 0.02% | 17,900,931 |
| 2015-05-13 | 2015-05-11 | 35.418 | 512,818 | -11,988 | 0.02% | 18,162,878 |
| 2015-05-12 | 2015-05-08 | 35.263 | 524,806 | +3,564 | 0.02% | 18,506,475 |
| 2015-05-11 | 2015-05-07 | 34.029 | 521,242 | +558 | 0.02% | 17,737,267 |
| 2015-05-07 | 2015-05-05 | 34.723 | 520,684 | +28,341 | 0.02% | 18,079,877 |
| 2015-05-06 | 2015-05-04 | 35.958 | 492,343 | -6,480 | 0.02% | 17,703,633 |
| 2015-05-05 | 2015-04-30 | 36.189 | 498,823 | -7,128 | 0.02% | 18,052,112 |
| 2015-05-04 | 2015-04-29 | 36.884 | 505,951 | +8,100 | 0.02% | 18,661,436 |
| 2015-04-30 | 2015-04-28 | 37.115 | 497,851 | +4,715 | 0.02% | 18,477,924 |
| 2015-04-29 | 2015-04-27 | 36.884 | 493,136 | -2,916 | 0.02% | 18,188,769 |
| 2015-04-28 | 2015-04-24 | 37.038 | 496,052 | -14,925 | 0.02% | 18,372,876 |
| 2015-04-27 | 2015-04-23 | 36.575 | 510,977 | +1,296 | 0.02% | 18,689,101 |
| 2015-04-24 | 2015-04-22 | 37.656 | 509,681 | -26,908 | 0.02% | 19,192,298 |
| 2015-04-23 | 2015-04-21 | 37.115 | 536,589 | -1,296 | 0.02% | 19,915,699 |
| 2015-04-22 | 2015-04-20 | 35.032 | 537,885 | +7,452 | 0.02% | 18,843,171 |
| 2015-04-21 | 2015-04-17 | 36.267 | 530,433 | +5,405 | 0.02% | 19,236,989 |
| 2015-04-20 | 2015-04-16 | 37.501 | 525,028 | -15,625 | 0.02% | 19,689,172 |
| 2015-04-17 | 2015-04-15 | 36.189 | 540,653 | -2,343 | 0.02% | 19,565,915 |
| 2015-04-16 | 2015-04-14 | 35.649 | 542,996 | -27,367 | 0.02% | 19,357,413 |
| 2015-04-15 | 2015-04-13 | 37.964 | 570,363 | -30,397 | 0.02% | 21,653,353 |
| 2015-04-14 | 2015-04-10 | 30.433 | 600,760 | +6,274 | 0.02% | 18,282,965 |
| 2015-04-13 | 2015-04-09 | 30.433 | 594,486 | +2,298 | 0.02% | 18,092,028 |
| 2015-04-09 | 2015-04-02 | 30.433 | 592,188 | -15,568 | 0.02% | 18,022,093 |
| 2015-04-02 | 2015-03-31 | 29.229 | 607,756 | -1,296 | 0.02% | 17,764,293 |
| 2015-04-01 | 2015-03-30 | 29.291 | 609,052 | -3,223 | 0.02% | 17,839,772 |
| 2015-03-31 | 2015-03-27 | 28.427 | 612,275 | -421 | 0.02% | 17,405,033 |
| 2015-03-27 | 2015-03-25 | 28.242 | 612,696 | -4,536 | 0.02% | 17,303,535 |
| 2015-03-26 | 2015-03-24 | 28.272 | 617,232 | +90 | 0.02% | 17,450,690 |
| 2015-03-25 | 2015-03-23 | 29.013 | 617,142 | -12,960 | 0.02% | 17,905,302 |
| 2015-03-24 | 2015-03-20 | 28.890 | 630,102 | -5,086 | 0.02% | 18,203,522 |
| 2015-03-23 | 2015-03-19 | 28.921 | 635,188 | -6,480 | 0.02% | 18,370,060 |
| 2015-03-20 | 2015-03-18 | 28.550 | 641,668 | -19,440 | 0.02% | 18,319,804 |
| 2015-03-19 | 2015-03-17 | 28.211 | 661,108 | -22,355 | 0.02% | 18,650,364 |
| 2015-03-18 | 2015-03-16 | 28.334 | 683,463 | -17,495 | 0.02% | 19,365,397 |
| 2015-03-17 | 2015-03-13 | 28.180 | 700,958 | -10,692 | 0.02% | 19,752,928 |
| 2015-03-16 | 2015-03-12 | 27.100 | 711,650 | +24,299 | 0.02% | 19,285,445 |
| 2015-03-13 | 2015-03-11 | 26.266 | 687,351 | -31,103 | 0.02% | 18,054,141 |
| 2015-03-12 | 2015-03-10 | 26.390 | 718,454 | +2,592 | 0.02% | 18,959,802 |
| 2015-03-11 | 2015-03-09 | 26.760 | 715,862 | -2,592 | 0.02% | 19,156,542 |
| 2015-03-09 | 2015-03-05 | 26.143 | 718,454 | -2,592 | 0.02% | 18,782,400 |
| 2015-03-06 | 2015-03-04 | 26.451 | 721,046 | +12,960 | 0.02% | 19,072,714 |
| 2015-03-04 | 2015-03-02 | 27.686 | 708,086 | -6,480 | 0.02% | 19,604,111 |
| 2015-03-02 | 2015-02-26 | 27.501 | 714,566 | -1,944 | 0.02% | 19,651,186 |
| 2015-02-27 | 2015-02-25 | 27.192 | 716,510 | +17,172 | 0.02% | 19,483,495 |
| 2015-02-26 | 2015-02-24 | 27.038 | 699,338 | -6,480 | 0.02% | 18,908,625 |
| 2015-02-23 | 2015-02-16 | 27.624 | 705,818 | -1,944 | 0.02% | 19,497,749 |
| 2015-02-17 | 2015-02-13 | 28.026 | 707,762 | -7,064 | 0.02% | 19,835,438 |
| 2015-02-16 | 2015-02-12 | 27.748 | 714,826 | +9,071 | 0.02% | 19,834,842 |
| 2015-02-13 | 2015-02-11 | 27.347 | 705,755 | +972 | 0.02% | 19,299,959 |
| 2015-02-12 | 2015-02-10 | 27.254 | 704,783 | -146 | 0.02% | 19,208,119 |
| 2015-02-10 | 2015-02-06 | 27.408 | 704,929 | -53,569 | 0.02% | 19,320,886 |
| 2015-02-09 | 2015-02-05 | 27.377 | 758,498 | -12,311 | 0.03% | 20,765,709 |
| 2015-02-06 | 2015-02-04 | 26.853 | 770,809 | -4,536 | 0.03% | 20,698,303 |
| 2015-02-05 | 2015-02-03 | 27.007 | 775,345 | -17,172 | 0.03% | 20,939,762 |
| 2015-02-04 | 2015-02-02 | 26.606 | 792,517 | +18,945 | 0.03% | 21,085,532 |
| 2015-02-03 | 2015-01-30 | 26.791 | 773,572 | -10,195 | 0.03% | 20,724,744 |
| 2015-02-02 | 2015-01-29 | 26.668 | 783,767 | -1,296 | 0.03% | 20,901,113 |
| 2015-01-30 | 2015-01-28 | 27.254 | 785,063 | +6,480 | 0.03% | 21,396,065 |
| 2015-01-29 | 2015-01-27 | 27.686 | 778,583 | +23,327 | 0.03% | 21,555,895 |
| 2015-01-28 | 2015-01-26 | 28.612 | 755,256 | -1,530 | 0.03% | 21,609,396 |
| 2015-01-27 | 2015-01-23 | 28.828 | 756,786 | -39,526 | 0.03% | 21,816,680 |
| 2015-01-26 | 2015-01-22 | 28.272 | 796,312 | +94,929 | 0.03% | 22,513,729 |
| 2015-01-23 | 2015-01-21 | 28.087 | 701,383 | +13,931 | 0.02% | 19,699,959 |
| 2015-01-22 | 2015-01-20 | 27.377 | 687,452 | -9,720 | 0.02% | 18,820,654 |
| 2015-01-21 | 2015-01-19 | 26.482 | 697,172 | +24,624 | 0.02% | 18,462,730 |
| 2015-01-19 | 2015-01-15 | 28.427 | 672,548 | +10,367 | 0.02% | 19,118,403 |
| 2015-01-16 | 2015-01-14 | 27.748 | 662,181 | -1,620 | 0.02% | 18,374,059 |
| 2015-01-15 | 2015-01-13 | 28.211 | 663,801 | +7,776 | 0.02% | 18,726,336 |
| 2015-01-14 | 2015-01-12 | 28.612 | 656,025 | +3,888 | 0.02% | 18,770,197 |
| 2015-01-13 | 2015-01-09 | 29.384 | 652,137 | -19,439 | 0.02% | 19,162,161 |
| 2015-01-12 | 2015-01-08 | 27.964 | 671,576 | -5,184 | 0.02% | 18,779,848 |
| 2015-01-09 | 2015-01-07 | 28.365 | 676,760 | +6,480 | 0.02% | 19,196,361 |
| 2015-01-07 | 2015-01-05 | 29.939 | 670,280 | +80,349 | 0.02% | 20,067,658 |
| 2015-01-06 | 2015-01-02 | 30.711 | 589,931 | -23,256 | 0.02% | 18,117,280 |
| 2015-01-05 | 2014-12-31 | 30.032 | 613,187 | +26,243 | 0.02% | 18,415,117 |
| 2015-01-02 | 2014-12-29 | 30.680 | 586,944 | -16,213 | 0.02% | 18,007,431 |
| 2014-12-30 | 2014-12-24 | 28.458 | 603,157 | -3,480 | 0.02% | 17,164,454 |
| 2014-12-29 | 2014-12-22 | 28.921 | 606,637 | -240,790 | 0.02% | 17,544,346 |
| 2014-12-23 | 2014-12-19 | 26.853 | 847,427 | +216,871 | 0.03% | 22,755,703 |
| 2014-12-22 | 2014-12-18 | 26.668 | 630,556 | -52,486 | 0.02% | 16,815,358 |
| 2014-12-19 | 2014-12-17 | 26.513 | 683,042 | +7,296 | 0.02% | 18,109,618 |
| 2014-12-18 | 2014-12-16 | 25.525 | 675,746 | -2,268 | 0.02% | 17,248,753 |
| 2014-12-17 | 2014-12-15 | 25.927 | 678,014 | -324 | 0.02% | 17,578,696 |
| 2014-12-16 | 2014-12-12 | 26.421 | 678,338 | -131,864 | 0.02% | 17,922,088 |
| 2014-12-15 | 2014-12-11 | 25.958 | 810,202 | -24,413 | 0.03% | 21,030,907 |
| 2014-12-12 | 2014-12-10 | 26.112 | 834,615 | +463 | 0.03% | 21,793,413 |
| 2014-12-11 | 2014-12-09 | 25.124 | 834,152 | +25,271 | 0.03% | 20,957,444 |
| 2014-12-10 | 2014-12-08 | 27.007 | 808,881 | +16,199 | 0.03% | 21,845,470 |
| 2014-12-09 | 2014-12-05 | 26.668 | 792,682 | +13,649 | 0.03% | 21,138,854 |
| 2014-12-08 | 2014-12-04 | 26.235 | 779,033 | -6,818 | 0.03% | 20,438,240 |
| 2014-12-05 | 2014-12-03 | 24.846 | 785,851 | -30,790 | 0.03% | 19,525,618 |
| 2014-12-04 | 2014-12-02 | 24.785 | 816,641 | +23,489 | 0.03% | 20,240,229 |
| 2014-12-02 | 2014-11-28 | 24.785 | 793,152 | -101,732 | 0.03% | 19,658,061 |
| 2014-12-01 | 2014-11-27 | 23.766 | 894,884 | -7,776 | 0.03% | 21,267,977 |
| 2014-11-28 | 2014-11-26 | 23.581 | 902,660 | -3,240 | 0.03% | 21,285,618 |
| 2014-11-27 | 2014-11-25 | 22.964 | 905,900 | -45,644 | 0.03% | 20,802,805 |
| 2014-11-26 | 2014-11-24 | 23.118 | 951,544 | -16,668 | 0.03% | 21,997,808 |
| 2014-11-25 | 2014-11-21 | 22.408 | 968,212 | +5,184 | 0.03% | 21,695,806 |
| 2014-11-20 | 2014-11-18 | 22.377 | 963,028 | -324 | 0.03% | 21,549,918 |
| 2014-11-18 | 2014-11-14 | 23.211 | 963,352 | +1,943 | 0.03% | 22,359,987 |
| 2014-11-14 | 2014-11-12 | 22.809 | 961,409 | -2,591 | 0.03% | 21,929,126 |
| 2014-11-13 | 2014-11-11 | 22.686 | 964,000 | -25,272 | 0.03% | 21,869,209 |
| 2014-11-11 | 2014-11-07 | 22.192 | 989,272 | -1,296 | 0.03% | 21,953,982 |
| 2014-11-10 | 2014-11-06 | 22.099 | 990,568 | -2,436 | 0.03% | 21,891,021 |
| 2014-11-07 | 2014-11-05 | 22.223 | 993,004 | -2,592 | 0.03% | 22,067,452 |
| 2014-11-06 | 2014-11-04 | 22.408 | 995,596 | -19,439 | 0.03% | 22,309,430 |
| 2014-11-05 | 2014-11-03 | 22.161 | 1,015,035 | -6,480 | 0.03% | 22,494,387 |
| 2014-11-04 | 2014-10-31 | 22.161 | 1,021,515 | -3,888 | 0.03% | 22,637,992 |
| 2014-11-03 | 2014-10-30 | 21.822 | 1,025,403 | -1,129 | 0.03% | 22,376,013 |
| 2014-10-31 | 2014-10-29 | 21.760 | 1,026,532 | -1,777 | 0.03% | 22,337,281 |
| 2014-10-30 | 2014-10-28 | 21.606 | 1,028,309 | -23,975 | 0.03% | 22,217,254 |
| 2014-10-27 | 2014-10-23 | 21.266 | 1,052,284 | +1,296 | 0.04% | 22,377,981 |
| 2014-10-24 | 2014-10-22 | 20.988 | 1,050,988 | +6,480 | 0.04% | 22,058,469 |
| 2014-10-21 | 2014-10-17 | 20.587 | 1,044,508 | +7,128 | 0.04% | 21,503,359 |
| 2014-10-20 | 2014-10-16 | 20.680 | 1,037,380 | -23,328 | 0.03% | 21,452,671 |
| 2014-10-17 | 2014-10-15 | 20.711 | 1,060,708 | +1,296 | 0.04% | 21,967,825 |
| 2014-10-15 | 2014-10-13 | 20.649 | 1,059,412 | +24,624 | 0.04% | 21,875,587 |
| 2014-10-14 | 2014-10-10 | 20.649 | 1,034,788 | +5,831 | 0.03% | 21,367,131 |
| 2014-10-13 | 2014-10-09 | 20.988 | 1,028,957 | -2,591 | 0.03% | 21,596,076 |
| 2014-10-09 | 2014-10-07 | 21.081 | 1,031,548 | +324 | 0.03% | 21,745,973 |
| 2014-10-08 | 2014-10-06 | 20.927 | 1,031,224 | +20,735 | 0.03% | 21,579,999 |
| 2014-10-06 | 2014-09-30 | 20.494 | 1,010,489 | +58,365 | 0.03% | 20,709,441 |
| 2014-10-03 | 2014-09-29 | 20.711 | 952,124 | +44,062 | 0.03% | 19,718,993 |
| 2014-09-30 | 2014-09-26 | 21.112 | 908,062 | +3,240 | 0.03% | 19,170,803 |
| 2014-09-11 | 2014-09-08 | 23.149 | 904,822 | +3,240 | 0.03% | 20,945,615 |
| 2014-09-10 | 2014-09-05 | 23.087 | 901,582 | -10,246 | 0.03% | 20,814,958 |
| 2014-09-05 | 2014-09-03 | 23.211 | 911,828 | -1,944 | 0.03% | 21,164,084 |
| 2014-09-03 | 2014-09-01 | 22.933 | 913,772 | +7,775 | 0.03% | 20,955,372 |
| 2014-08-28 | 2014-08-26 | 23.427 | 905,997 | -70 | 0.03% | 21,224,489 |
| 2014-08-26 | 2014-08-22 | 23.427 | 906,067 | +6,480 | 0.03% | 21,226,129 |
| 2014-08-18 | 2014-08-14 | 24.044 | 899,587 | -12,960 | 0.03% | 21,629,642 |
| 2014-08-11 | 2014-08-07 | 23.581 | 912,547 | +103,677 | 0.03% | 21,518,763 |
| 2014-08-07 | 2014-08-05 | 24.137 | 808,870 | -15,215 | 0.03% | 19,523,343 |
| 2014-08-04 | 2014-07-31 | 24.414 | 824,085 | -1,296 | 0.03% | 20,119,501 |
| 2014-08-01 | 2014-07-30 | 24.198 | 825,381 | -3,240 | 0.03% | 19,972,813 |
| 2014-07-31 | 2014-07-29 | 24.137 | 828,621 | -648 | 0.03% | 20,000,064 |
| 2014-07-30 | 2014-07-28 | 24.291 | 829,269 | -793 | 0.03% | 20,143,683 |
| 2014-07-29 | 2014-07-25 | 23.982 | 830,062 | -1,620 | 0.03% | 19,906,745 |
| 2014-07-28 | 2014-07-24 | 23.735 | 831,682 | +1,296 | 0.03% | 19,740,236 |
| 2014-07-25 | 2014-07-23 | 23.365 | 830,386 | +1,296 | 0.03% | 19,401,915 |
| 2014-07-24 | 2014-07-22 | 23.149 | 829,090 | +421 | 0.03% | 19,192,504 |
| 2014-07-23 | 2014-07-21 | 22.562 | 828,669 | +495 | 0.03% | 18,696,795 |
| 2014-07-17 | 2014-07-15 | 22.809 | 828,174 | -1,296 | 0.03% | 18,890,121 |
| 2014-07-14 | 2014-07-10 | 22.748 | 829,470 | -9,195 | 0.03% | 18,868,478 |
| 2014-07-04 | 2014-07-02 | 25.313 | 838,665 | -648 | 0.03% | 21,228,898 |
| 2014-07-03 | 2014-06-30 | 24.825 | 839,313 | +40,838 | 0.03% | 20,836,212 |
| 2014-06-25 | 2014-06-23 | 24.403 | 798,475 | -30,775 | 0.03% | 19,485,104 |
| 2014-06-20 | 2014-06-18 | 24.630 | 829,250 | -532 | 0.03% | 20,424,722 |
| 2014-06-18 | 2014-06-16 | 24.825 | 829,782 | -1,540 | 0.03% | 20,599,602 |
| 2014-06-17 | 2014-06-13 | 24.435 | 831,322 | -533 | 0.03% | 20,313,679 |
| 2014-06-12 | 2014-06-10 | 24.208 | 831,855 | -12,840 | 0.03% | 20,137,492 |
| 2014-06-06 | 2014-06-04 | 23.818 | 844,695 | -1,846 | 0.03% | 20,118,953 |
| 2014-06-04 | 2014-05-30 | 23.201 | 846,541 | -1,231 | 0.03% | 19,640,280 |
| 2014-06-03 | 2014-05-29 | 23.038 | 847,772 | -5,232 | 0.03% | 19,531,103 |
| 2014-05-30 | 2014-05-28 | 22.778 | 853,004 | +3,693 | 0.03% | 19,429,900 |
| 2014-05-27 | 2014-05-23 | 22.681 | 849,311 | -2,462 | 0.03% | 19,262,987 |
| 2014-05-23 | 2014-05-21 | 22.226 | 851,773 | -3,607 | 0.03% | 18,931,344 |
| 2014-05-22 | 2014-05-20 | 21.998 | 855,380 | +3,077 | 0.03% | 18,816,950 |
| 2014-05-20 | 2014-05-16 | 22.356 | 852,303 | -4,308 | 0.03% | 19,053,902 |
| 2014-05-19 | 2014-05-15 | 22.291 | 856,611 | +4,308 | 0.03% | 19,094,541 |
| 2014-05-16 | 2014-05-14 | 22.551 | 852,303 | -3,077 | 0.03% | 19,220,070 |
| 2014-05-15 | 2014-05-13 | 21.998 | 855,380 | -695 | 0.03% | 18,816,950 |
| 2014-05-14 | 2014-05-12 | 21.933 | 856,075 | +453 | 0.03% | 18,776,604 |
| 2014-05-13 | 2014-05-09 | 21.738 | 855,622 | +4,309 | 0.03% | 18,599,854 |
| 2014-05-12 | 2014-05-08 | 21.966 | 851,313 | -3,078 | 0.03% | 18,699,820 |
| 2014-05-07 | 2014-05-02 | 22.128 | 854,391 | -1,846 | 0.03% | 18,906,243 |
| 2014-05-02 | 2014-04-29 | 22.518 | 856,237 | -616 | 0.03% | 19,280,962 |
| 2014-04-25 | 2014-04-23 | 22.258 | 856,853 | +1,847 | 0.03% | 19,072,093 |
| 2014-04-17 | 2014-04-15 | 22.551 | 855,006 | -4,924 | 0.03% | 19,281,024 |
| 2014-04-14 | 2014-04-10 | 23.461 | 859,930 | -3,078 | 0.03% | 20,174,453 |
| 2014-04-11 | 2014-04-09 | 23.948 | 863,008 | -3,693 | 0.03% | 20,667,302 |
| 2014-04-10 | 2014-04-08 | 23.818 | 866,701 | -10,155 | 0.03% | 20,643,092 |
| 2014-04-09 | 2014-04-07 | 22.843 | 876,856 | -1,231 | 0.03% | 20,030,190 |
| 2014-04-07 | 2014-04-03 | 22.486 | 878,087 | -1,231 | 0.03% | 19,744,453 |
| 2014-04-04 | 2014-04-02 | 22.161 | 879,318 | -1,539 | 0.03% | 19,486,409 |
| 2014-04-03 | 2014-04-01 | 22.583 | 880,857 | -3,385 | 0.03% | 19,892,606 |
| 2014-04-02 | 2014-03-31 | 22.843 | 884,242 | -1,231 | 0.03% | 20,198,910 |
| 2014-04-01 | 2014-03-28 | 22.486 | 885,473 | -4,309 | 0.03% | 19,910,533 |
| 2014-03-31 | 2014-03-27 | 22.193 | 889,782 | -1,846 | 0.03% | 19,747,212 |
| 2014-03-28 | 2014-03-26 | 21.771 | 891,628 | -3,693 | 0.03% | 19,411,539 |
| 2014-03-27 | 2014-03-25 | 21.251 | 895,321 | -12,926 | 0.03% | 19,026,460 |
| 2014-03-26 | 2014-03-24 | 21.089 | 908,247 | -10,463 | 0.03% | 19,153,588 |
| 2014-03-25 | 2014-03-21 | 20.471 | 918,710 | +20,619 | 0.03% | 18,807,041 |
| 2014-03-24 | 2014-03-20 | 19.854 | 898,091 | -2,154 | 0.03% | 17,830,480 |
| 2014-03-21 | 2014-03-19 | 20.049 | 900,245 | +6,155 | 0.03% | 18,048,759 |
| 2014-03-18 | 2014-03-14 | 20.309 | 894,090 | +18,157 | 0.03% | 18,157,779 |
| 2014-03-17 | 2014-03-13 | 20.504 | 875,933 | -18,465 | 0.03% | 17,959,809 |
| 2014-03-14 | 2014-03-12 | 20.569 | 894,398 | -43,085 | 0.03% | 18,396,534 |
| 2014-03-13 | 2014-03-11 | 20.926 | 937,483 | -3,078 | 0.03% | 19,617,820 |
| 2014-03-12 | 2014-03-10 | 20.926 | 940,561 | +1,847 | 0.03% | 19,682,230 |
| 2014-03-10 | 2014-03-06 | 21.251 | 938,714 | +4,924 | 0.03% | 19,948,604 |
| 2014-03-07 | 2014-03-05 | 21.381 | 933,790 | +5,539 | 0.03% | 19,965,334 |
| 2014-03-06 | 2014-03-04 | 21.673 | 928,251 | +6,771 | 0.03% | 20,118,367 |
| 2014-03-05 | 2014-03-03 | 21.738 | 921,480 | +308 | 0.03% | 20,031,501 |
| 2014-03-04 | 2014-02-28 | 22.128 | 921,172 | +1,231 | 0.03% | 20,383,995 |
| 2014-03-03 | 2014-02-27 | 22.421 | 919,941 | +1,846 | 0.03% | 20,625,787 |
| 2014-02-28 | 2014-02-26 | 21.998 | 918,095 | +1,231 | 0.03% | 20,196,577 |
| 2014-02-26 | 2014-02-24 | 22.648 | 916,864 | +8,002 | 0.03% | 20,765,346 |
| 2014-02-25 | 2014-02-21 | 22.941 | 908,862 | -1,231 | 0.03% | 20,849,907 |
| 2014-02-24 | 2014-02-20 | 23.396 | 910,093 | -118,177 | 0.03% | 21,292,161 |
| 2014-02-20 | 2014-02-18 | 23.753 | 1,028,270 | +3,078 | 0.04% | 24,424,519 |
| 2014-02-19 | 2014-02-17 | 23.948 | 1,025,192 | -4,924 | 0.04% | 24,551,281 |
| 2014-02-17 | 2014-02-13 | 23.136 | 1,030,116 | +4,308 | 0.04% | 23,832,390 |
| 2014-02-14 | 2014-02-12 | 23.331 | 1,025,808 | -1,231 | 0.04% | 23,932,716 |
| 2014-02-13 | 2014-02-11 | 22.778 | 1,027,039 | -1,231 | 0.04% | 23,394,104 |
| 2014-02-11 | 2014-02-07 | 22.128 | 1,028,270 | +34,992 | 0.04% | 22,753,895 |
| 2014-02-10 | 2014-02-06 | 21.706 | 993,278 | +4,616 | 0.04% | 21,560,000 |
| 2014-02-07 | 2014-02-05 | 21.608 | 988,662 | +7,386 | 0.03% | 21,363,429 |
| 2014-02-06 | 2014-02-04 | 21.673 | 981,276 | +6,155 | 0.03% | 21,267,600 |
| 2014-02-05 | 2014-01-30 | 22.291 | 975,121 | +133,256 | 0.03% | 21,736,224 |
| 2014-01-29 | 2014-01-27 | 21.998 | 841,865 | +9,540 | 0.03% | 18,519,642 |
| 2014-01-28 | 2014-01-24 | 22.323 | 832,325 | +4,924 | 0.03% | 18,580,233 |
| 2014-01-27 | 2014-01-23 | 22.876 | 827,401 | +3,078 | 0.03% | 18,927,366 |
| 2014-01-24 | 2014-01-22 | 23.851 | 824,323 | -2,600 | 0.03% | 19,660,518 |
| 2014-01-23 | 2014-01-21 | 23.461 | 826,923 | +2,462 | 0.03% | 19,400,090 |
| 2014-01-21 | 2014-01-17 | 23.558 | 824,461 | +1,231 | 0.03% | 19,422,700 |
| 2014-01-20 | 2014-01-16 | 23.915 | 823,230 | -1,356 | 0.03% | 19,687,949 |
| 2014-01-17 | 2014-01-15 | 24.143 | 824,586 | +1,231 | 0.03% | 19,907,936 |
| 2014-01-15 | 2014-01-13 | 24.305 | 823,355 | +1,231 | 0.03% | 20,011,986 |
| 2014-01-14 | 2014-01-10 | 24.338 | 822,124 | -2,462 | 0.03% | 20,008,780 |
| 2014-01-10 | 2014-01-08 | 24.825 | 824,586 | +1,539 | 0.03% | 20,470,610 |
| 2014-01-08 | 2014-01-06 | 25.118 | 823,047 | +3,077 | 0.03% | 20,673,100 |
| 2014-01-07 | 2014-01-03 | 25.573 | 819,970 | +2,462 | 0.03% | 20,968,828 |
| 2013-12-23 | 2013-12-19 | 27.035 | 817,508 | -9,590 | 0.03% | 22,101,248 |
| 2013-12-20 | 2013-12-18 | 26.710 | 827,098 | +4,308 | 0.03% | 22,091,757 |
| 2013-12-19 | 2013-12-17 | 25.313 | 822,790 | -121,869 | 0.03% | 20,827,058 |
| 2013-12-18 | 2013-12-16 | 25.053 | 944,659 | -3,077 | 0.03% | 23,666,330 |
| 2013-12-17 | 2013-12-13 | 25.118 | 947,736 | +4,308 | 0.03% | 23,805,009 |
| 2013-12-16 | 2013-12-12 | 25.313 | 943,428 | +107,713 | 0.03% | 23,880,735 |
| 2013-12-13 | 2013-12-11 | 25.768 | 835,715 | -923 | 0.03% | 21,534,404 |
| 2013-12-12 | 2013-12-10 | 26.125 | 836,638 | +13,541 | 0.03% | 21,857,229 |
| 2013-12-11 | 2013-12-09 | 26.320 | 823,097 | +63,088 | 0.03% | 21,663,943 |
| 2013-12-09 | 2013-12-05 | 26.450 | 760,009 | +3,693 | 0.03% | 20,102,247 |
| 2013-12-06 | 2013-12-04 | 26.515 | 756,316 | +308 | 0.03% | 20,053,719 |
| 2013-12-04 | 2013-12-02 | 27.230 | 756,008 | -23,245 | 0.03% | 20,585,996 |
| 2013-12-02 | 2013-11-28 | 26.710 | 779,253 | +15,603 | 0.03% | 20,813,819 |
| 2013-11-27 | 2013-11-25 | 26.645 | 763,650 | -6,155 | 0.03% | 20,347,435 |
| 2013-11-26 | 2013-11-22 | 26.970 | 769,805 | +6,155 | 0.03% | 20,761,575 |
| 2013-11-22 | 2013-11-20 | 27.555 | 763,650 | -2,154 | 0.03% | 21,042,226 |
| 2013-11-21 | 2013-11-19 | 27.750 | 765,804 | -64,506 | 0.03% | 21,250,883 |
| 2013-11-20 | 2013-11-18 | 27.230 | 830,310 | -35,015 | 0.03% | 22,609,229 |
| 2013-11-14 | 2013-11-12 | 24.695 | 865,325 | -308 | 0.03% | 21,369,498 |
| 2013-11-13 | 2013-11-11 | 24.598 | 865,633 | -160 | 0.03% | 21,292,721 |
| 2013-11-11 | 2013-11-07 | 24.013 | 865,793 | +615 | 0.03% | 20,790,263 |
| 2013-11-08 | 2013-11-06 | 24.338 | 865,178 | -2,462 | 0.03% | 21,056,625 |
| 2013-11-06 | 2013-11-04 | 24.955 | 867,640 | -308 | 0.03% | 21,652,211 |
| 2013-11-05 | 2013-11-01 | 24.955 | 867,948 | -6,462 | 0.03% | 21,659,897 |
| 2013-11-01 | 2013-10-30 | 25.020 | 874,410 | -1,258 | 0.03% | 21,877,985 |
| 2013-10-31 | 2013-10-29 | 23.915 | 875,668 | +615 | 0.03% | 20,942,029 |
| 2013-10-30 | 2013-10-28 | 23.493 | 875,053 | -1,231 | 0.03% | 20,557,681 |
| 2013-10-28 | 2013-10-24 | 23.786 | 876,284 | -1,539 | 0.03% | 20,842,866 |
| 2013-10-25 | 2013-10-23 | 24.273 | 877,823 | +2,155 | 0.03% | 21,307,330 |
| 2013-10-24 | 2013-10-22 | 24.695 | 875,668 | +1,846 | 0.03% | 21,624,922 |
| 2013-10-22 | 2013-10-18 | 24.955 | 873,822 | -1,768 | 0.03% | 21,806,485 |
| 2013-10-18 | 2013-10-16 | 24.760 | 875,590 | -191 | 0.03% | 21,679,898 |
| 2013-10-17 | 2013-10-15 | 24.825 | 875,781 | -12,926 | 0.03% | 21,741,542 |
| 2013-10-16 | 2013-10-11 | 24.338 | 888,707 | -1,231 | 0.03% | 21,629,271 |
| 2013-10-15 | 2013-10-10 | 23.980 | 889,938 | -3,077 | 0.03% | 21,341,138 |
| 2013-10-11 | 2013-10-09 | 23.753 | 893,015 | -1,847 | 0.03% | 21,211,804 |
| 2013-10-10 | 2013-10-08 | 23.786 | 894,862 | -1,231 | 0.03% | 21,284,753 |
| 2013-10-09 | 2013-10-07 | 23.526 | 896,093 | +868 | 0.03% | 21,081,093 |
| 2013-10-07 | 2013-10-03 | 23.721 | 895,225 | -2,714 | 0.03% | 21,235,209 |
| 2013-10-04 | 2013-10-02 | 23.006 | 897,939 | +9,232 | 0.03% | 20,657,681 |
| 2013-10-03 | 2013-09-30 | 22.908 | 888,707 | +616 | 0.03% | 20,358,660 |
| 2013-10-02 | 2013-09-27 | 23.428 | 888,091 | +2,462 | 0.03% | 20,806,269 |
| 2013-09-30 | 2013-09-26 | 23.818 | 885,629 | +123,117 | 0.03% | 21,093,919 |
| 2013-09-24 | 2013-09-19 | 24.695 | 762,512 | -4,001 | 0.03% | 18,830,495 |
| 2013-09-19 | 2013-09-17 | 24.045 | 766,513 | -931 | 0.03% | 18,431,162 |
| 2013-09-18 | 2013-09-16 | 23.591 | 767,444 | +3,385 | 0.03% | 18,104,427 |
| 2013-09-17 | 2013-09-13 | 23.558 | 764,059 | -64,170 | 0.03% | 17,999,746 |
| 2013-09-12 | 2013-09-10 | 24.403 | 828,229 | -11,838 | 0.03% | 20,211,188 |
| 2013-09-11 | 2013-09-09 | 23.948 | 840,067 | -5,232 | 0.03% | 20,117,911 |
| 2013-09-10 | 2013-09-06 | 23.363 | 845,299 | +443 | 0.04% | 19,748,800 |
| 2013-09-09 | 2013-09-05 | 23.591 | 844,856 | -4,616 | 0.04% | 19,930,619 |
| 2013-09-06 | 2013-09-04 | 23.461 | 849,472 | -2,462 | 0.04% | 19,929,102 |
| 2013-09-05 | 2013-09-03 | 23.363 | 851,934 | -20,004 | 0.04% | 19,903,814 |
| 2013-09-04 | 2013-09-02 | 22.453 | 871,938 | -2,462 | 0.04% | 19,577,856 |
| 2013-08-30 | 2013-08-28 | 22.943 | 874,400 | +3,693 | 0.04% | 20,061,497 |
| 2013-08-29 | 2013-08-27 | 23.209 | 870,707 | +49,899 | 0.04% | 20,208,382 |
| 2013-08-27 | 2013-08-23 | 23.309 | 820,808 | -12,631 | 0.03% | 19,132,146 |
| 2013-08-23 | 2013-08-21 | 23.409 | 833,439 | -2,406 | 0.04% | 19,509,699 |
| 2013-08-22 | 2013-08-20 | 23.309 | 835,845 | +17,744 | 0.04% | 19,482,642 |
| 2013-08-20 | 2013-08-16 | 24.074 | 818,101 | -92,028 | 0.03% | 19,694,710 |
| 2013-08-19 | 2013-08-15 | 23.907 | 910,129 | -12,931 | 0.04% | 21,758,850 |
| 2013-08-16 | 2013-08-13 | 23.675 | 923,060 | +1,804 | 0.04% | 21,853,149 |
| 2013-08-15 | 2013-08-12 | 22.079 | 921,256 | +45,623 | 0.04% | 20,340,073 |
| 2013-08-12 | 2013-08-08 | 20.915 | 875,633 | +7,218 | 0.04% | 18,313,732 |
| 2013-08-09 | 2013-08-07 | 21.114 | 868,415 | +601 | 0.04% | 18,336,023 |
| 2013-08-08 | 2013-08-06 | 21.580 | 867,814 | +4,812 | 0.04% | 18,727,312 |
| 2013-08-06 | 2013-08-02 | 21.513 | 863,002 | +8,120 | 0.04% | 18,566,078 |
| 2013-08-05 | 2013-08-01 | 21.580 | 854,882 | +4,812 | 0.04% | 18,448,241 |
| 2013-08-02 | 2013-07-31 | 21.680 | 850,070 | -12,030 | 0.04% | 18,429,196 |
| 2013-08-01 | 2013-07-30 | 21.680 | 862,100 | +19,248 | 0.04% | 18,690,001 |
| 2013-07-31 | 2013-07-29 | 21.713 | 842,852 | -6,015 | 0.04% | 18,300,738 |
| 2013-07-29 | 2013-07-25 | 22.145 | 848,867 | -1,203 | 0.04% | 18,798,274 |
| 2013-07-26 | 2013-07-24 | 22.245 | 850,070 | -90,825 | 0.04% | 18,909,711 |
| 2013-07-25 | 2013-07-23 | 22.511 | 940,895 | -9,022 | 0.04% | 21,180,389 |
| 2013-07-24 | 2013-07-22 | 21.547 | 949,917 | -3,019 | 0.04% | 20,467,498 |
| 2013-07-19 | 2013-07-17 | 21.879 | 952,936 | +6,617 | 0.04% | 20,849,408 |
| 2013-07-18 | 2013-07-16 | 21.680 | 946,319 | +6,015 | 0.04% | 20,515,837 |
| 2013-07-15 | 2013-07-11 | 22.145 | 940,304 | -1,805 | 0.04% | 20,823,159 |
| 2013-07-12 | 2013-07-10 | 21.447 | 942,109 | +90 | 0.04% | 20,205,284 |
| 2013-07-11 | 2013-07-09 | 21.081 | 942,019 | +1,293 | 0.04% | 19,858,801 |
| 2013-07-08 | 2013-07-04 | 21.048 | 940,726 | -19,849 | 0.04% | 19,800,263 |
| 2013-07-05 | 2013-07-03 | 20.516 | 960,575 | +121,200 | 0.04% | 19,707,001 |
| 2013-07-04 | 2013-07-02 | 21.314 | 839,375 | -7,218 | 0.04% | 17,890,322 |
| 2013-07-03 | 2013-06-28 | 21.547 | 846,593 | +3,008 | 0.04% | 18,241,215 |
| 2013-07-02 | 2013-06-27 | 21.447 | 843,585 | +1,203 | 0.04% | 18,092,253 |
| 2013-06-28 | 2013-06-26 | 21.580 | 842,382 | -16,842 | 0.04% | 18,178,493 |
| 2013-06-27 | 2013-06-25 | 20.649 | 859,224 | +15,639 | 0.04% | 17,741,980 |
| 2013-06-26 | 2013-06-24 | 20.882 | 843,585 | +3,308 | 0.04% | 17,615,403 |
| 2013-06-25 | 2013-06-21 | 21.879 | 840,277 | +30,676 | 0.04% | 18,384,527 |
| 2013-06-24 | 2013-06-20 | 22.079 | 809,601 | +7,819 | 0.03% | 17,874,883 |
| 2013-06-20 | 2013-06-18 | 23.143 | 801,782 | +6,015 | 0.03% | 18,555,371 |
| 2013-06-19 | 2013-06-17 | 23.076 | 795,767 | +10,826 | 0.03% | 18,363,248 |
| 2013-06-18 | 2013-06-14 | 22.943 | 784,941 | +4,812 | 0.03% | 18,009,025 |
| 2013-06-17 | 2013-06-13 | 22.976 | 780,129 | +13,233 | 0.03% | 17,924,562 |
| 2013-06-14 | 2013-06-11 | 23.475 | 766,896 | +3,308 | 0.03% | 18,003,016 |
| 2013-06-11 | 2013-06-07 | 23.907 | 763,588 | +1,203 | 0.03% | 18,255,430 |
| 2013-06-10 | 2013-06-06 | 23.874 | 762,385 | +639 | 0.03% | 18,201,320 |
| 2013-06-07 | 2013-06-05 | 24.439 | 761,746 | +1,203 | 0.03% | 18,616,653 |
| 2013-06-06 | 2013-06-04 | 24.539 | 760,543 | +16,842 | 0.03% | 18,663,119 |
| 2013-06-04 | 2013-05-31 | 27.458 | 743,701 | +75,311 | 0.03% | 20,420,361 |
| 2013-06-03 | 2013-05-30 | 27.423 | 668,390 | -24,555 | 0.03% | 18,329,081 |
| 2013-05-31 | 2013-05-29 | 27.808 | 692,945 | +56,249 | 0.03% | 19,269,403 |
| 2013-05-30 | 2013-05-28 | 28.614 | 636,696 | +1,142 | 0.03% | 18,218,104 |
| 2013-05-29 | 2013-05-27 | 28.263 | 635,554 | +6,282 | 0.03% | 17,962,839 |
| 2013-05-28 | 2013-05-24 | 28.228 | 629,272 | -857 | 0.03% | 17,763,250 |
| 2013-05-27 | 2013-05-23 | 28.053 | 630,129 | -2,284 | 0.03% | 17,677,098 |
| 2013-05-21 | 2013-05-16 | 29.174 | 632,413 | -1,428 | 0.03% | 18,449,932 |
| 2013-05-20 | 2013-05-15 | 29.349 | 633,841 | +1,428 | 0.03% | 18,602,587 |
| 2013-05-16 | 2013-05-14 | 29.139 | 632,413 | +571 | 0.03% | 18,427,784 |
| 2013-05-15 | 2013-05-13 | 29.139 | 631,842 | -2,284 | 0.03% | 18,411,145 |
| 2013-05-14 | 2013-05-10 | 29.594 | 634,126 | -1,428 | 0.03% | 18,766,412 |
| 2013-05-09 | 2013-05-07 | 29.384 | 635,554 | +31,979 | 0.03% | 18,675,120 |
| 2013-05-08 | 2013-05-06 | 29.139 | 603,575 | -571 | 0.03% | 17,587,478 |
| 2013-05-07 | 2013-05-03 | 28.754 | 604,146 | -8,566 | 0.03% | 17,371,369 |
| 2013-05-06 | 2013-05-02 | 28.578 | 612,712 | +19,988 | 0.03% | 17,510,378 |
| 2013-05-03 | 2013-04-30 | 28.964 | 592,724 | +48,540 | 0.03% | 17,167,498 |
| 2013-05-02 | 2013-04-29 | 28.298 | 544,184 | -11,422 | 0.02% | 15,399,482 |
| 2013-04-30 | 2013-04-26 | 28.263 | 555,606 | -1,142 | 0.02% | 15,703,247 |
| 2013-04-29 | 2013-04-25 | 27.983 | 556,748 | -7,423 | 0.02% | 15,579,533 |
| 2013-04-26 | 2013-04-24 | 27.318 | 564,171 | -3,427 | 0.03% | 15,411,835 |
| 2013-04-25 | 2013-04-23 | 26.302 | 567,598 | +30,837 | 0.03% | 14,928,968 |
| 2013-04-24 | 2013-04-22 | 26.932 | 536,761 | -4,399 | 0.02% | 14,456,271 |
| 2013-04-23 | 2013-04-19 | 26.827 | 541,160 | +5,997 | 0.02% | 14,517,888 |
| 2013-04-22 | 2013-04-18 | 26.092 | 535,163 | -5,711 | 0.02% | 13,963,405 |
| 2013-04-18 | 2013-04-16 | 26.792 | 540,874 | +1,713 | 0.02% | 14,491,273 |
| 2013-04-17 | 2013-04-15 | 26.792 | 539,161 | +2,855 | 0.02% | 14,445,377 |
| 2013-04-16 | 2013-04-12 | 27.108 | 536,306 | +2,856 | 0.02% | 14,537,931 |
| 2013-04-15 | 2013-04-11 | 27.458 | 533,450 | -1,142 | 0.02% | 14,647,340 |
| 2013-04-10 | 2013-04-08 | 26.827 | 534,592 | +571 | 0.02% | 14,341,686 |
| 2013-04-09 | 2013-04-05 | 26.792 | 534,021 | +6,852 | 0.02% | 14,307,665 |
| 2013-04-08 | 2013-04-03 | 27.668 | 527,169 | +2,570 | 0.02% | 14,585,655 |
| 2013-04-05 | 2013-04-02 | 28.158 | 524,599 | +11,421 | 0.02% | 14,771,769 |
| 2013-04-03 | 2013-03-28 | 28.789 | 513,178 | +5,711 | 0.02% | 14,773,685 |
| 2013-04-02 | 2013-03-27 | 30.049 | 507,467 | -5,140 | 0.02% | 15,249,095 |
| 2013-03-25 | 2013-03-21 | 29.139 | 512,607 | -2,855 | 0.02% | 14,936,775 |
| 2013-03-21 | 2013-03-19 | 28.333 | 515,462 | +4,283 | 0.02% | 14,604,751 |
| 2013-03-19 | 2013-03-15 | 29.139 | 511,179 | +2,855 | 0.02% | 14,895,165 |
| 2013-03-18 | 2013-03-14 | 29.139 | 508,324 | -342 | 0.02% | 14,811,974 |
| 2013-03-15 | 2013-03-13 | 29.104 | 508,666 | +5,710 | 0.02% | 14,804,124 |
| 2013-03-14 | 2013-03-12 | 29.699 | 502,956 | -2,569 | 0.02% | 14,937,394 |
| 2013-03-12 | 2013-03-08 | 30.119 | 505,525 | -2,856 | 0.02% | 15,226,149 |
| 2013-03-08 | 2013-03-06 | 29.874 | 508,381 | -3,141 | 0.02% | 15,187,536 |
| 2013-03-07 | 2013-03-05 | 29.139 | 511,522 | -6,281 | 0.02% | 14,905,160 |
| 2013-03-06 | 2013-03-04 | 28.368 | 517,803 | +10,850 | 0.02% | 14,689,214 |
| 2013-03-05 | 2013-03-01 | 29.034 | 506,953 | +6,282 | 0.02% | 14,718,760 |
| 2013-03-04 | 2013-02-28 | 29.454 | 500,671 | -3,998 | 0.02% | 14,746,787 |
| 2013-03-01 | 2013-02-27 | 28.719 | 504,669 | +13,135 | 0.02% | 14,493,373 |
| 2013-02-27 | 2013-02-25 | 29.629 | 491,534 | +1,713 | 0.02% | 14,563,740 |
| 2013-02-26 | 2013-02-22 | 29.524 | 489,821 | +2,855 | 0.02% | 14,461,521 |
| 2013-02-22 | 2013-02-20 | 31.310 | 486,966 | -2,855 | 0.02% | 15,247,026 |
| 2013-02-21 | 2013-02-19 | 30.925 | 489,821 | +856 | 0.02% | 15,147,714 |
| 2013-02-20 | 2013-02-18 | 31.520 | 488,965 | +286 | 0.02% | 15,412,364 |
| 2013-02-18 | 2013-02-14 | 31.695 | 488,679 | -3,275 | 0.02% | 15,488,924 |
| 2013-02-15 | 2013-02-08 | 30.855 | 491,954 | +420 | 0.02% | 15,179,218 |
| 2013-02-14 | 2013-02-07 | 30.855 | 491,534 | -107,931 | 0.02% | 15,166,259 |
| 2013-02-08 | 2013-02-06 | 31.766 | 599,465 | +60,247 | 0.03% | 19,042,331 |
| 2013-02-07 | 2013-02-05 | 31.871 | 539,218 | +63,388 | 0.02% | 17,185,207 |
| 2013-02-06 | 2013-02-04 | 32.956 | 475,830 | +4,568 | 0.02% | 15,681,602 |
| 2013-02-05 | 2013-02-01 | 32.956 | 471,262 | +4,569 | 0.02% | 15,531,058 |
| 2013-02-04 | 2013-01-31 | 32.536 | 466,693 | -2,856 | 0.02% | 15,184,342 |
| 2013-02-01 | 2013-01-30 | 32.606 | 469,549 | -798 | 0.02% | 15,310,155 |
| 2013-01-29 | 2013-01-25 | 32.291 | 470,347 | -41,402 | 0.02% | 15,187,920 |
| 2013-01-25 | 2013-01-23 | 32.851 | 511,749 | +83,812 | 0.02% | 16,811,591 |
| 2013-01-24 | 2013-01-22 | 32.991 | 427,937 | -3,797 | 0.02% | 14,118,213 |
| 2013-01-22 | 2013-01-18 | 32.396 | 431,734 | -1,142 | 0.02% | 13,986,433 |
| 2013-01-16 | 2013-01-14 | 31.625 | 432,876 | -1,143 | 0.02% | 13,689,899 |
| 2013-01-11 | 2013-01-09 | 30.785 | 434,019 | +2,856 | 0.02% | 13,361,235 |
| 2013-01-10 | 2013-01-08 | 30.470 | 431,163 | -2,856 | 0.02% | 13,137,409 |
| 2013-01-09 | 2013-01-07 | 31.310 | 434,019 | -571 | 0.02% | 13,589,242 |
| 2013-01-07 | 2013-01-03 | 31.380 | 434,590 | -8,566 | 0.02% | 13,637,562 |
| 2013-01-04 | 2013-01-02 | 30.995 | 443,156 | +5,711 | 0.02% | 13,735,640 |
| 2013-01-03 | 2012-12-31 | 29.944 | 437,445 | -2,855 | 0.02% | 13,099,013 |
| 2013-01-02 | 2012-12-27 | 29.594 | 440,300 | +371 | 0.02% | 13,030,299 |
| 2012-12-28 | 2012-12-24 | 28.824 | 439,929 | -9,708 | 0.02% | 12,680,355 |
| 2012-12-27 | 2012-12-20 | 28.859 | 449,637 | +2,855 | 0.02% | 12,975,922 |
| 2012-12-21 | 2012-12-19 | 29.489 | 446,782 | -705 | 0.02% | 13,175,186 |
| 2012-12-20 | 2012-12-18 | 29.069 | 447,487 | -20,558 | 0.02% | 13,007,909 |
| 2012-12-19 | 2012-12-17 | 28.789 | 468,045 | -24,707 | 0.02% | 13,474,368 |
| 2012-12-18 | 2012-12-14 | 29.174 | 492,752 | +3,997 | 0.02% | 14,375,481 |
| 2012-12-14 | 2012-12-12 | 28.789 | 488,755 | -6,281 | 0.02% | 14,070,581 |
| 2012-12-13 | 2012-12-11 | 28.298 | 495,036 | +1,713 | 0.02% | 14,008,677 |
| 2012-12-12 | 2012-12-10 | 28.018 | 493,323 | -1,713 | 0.02% | 13,821,982 |
| 2012-12-11 | 2012-12-07 | 27.528 | 495,036 | -14,277 | 0.02% | 13,627,253 |
| 2012-12-10 | 2012-12-06 | 27.213 | 509,313 | -5,910 | 0.02% | 13,859,730 |
| 2012-12-07 | 2012-12-05 | 26.582 | 515,223 | -3,712 | 0.02% | 13,695,756 |
| 2012-12-04 | 2012-11-30 | 25.987 | 518,935 | -1,713 | 0.02% | 13,485,463 |
| 2012-12-03 | 2012-11-29 | 25.637 | 520,648 | -1,142 | 0.02% | 13,347,633 |
| 2012-11-28 | 2012-11-26 | 25.321 | 521,790 | -3,141 | 0.02% | 13,212,440 |
| 2012-11-27 | 2012-11-23 | 25.356 | 524,931 | -8,389 | 0.02% | 13,310,359 |
| 2012-11-26 | 2012-11-22 | 24.831 | 533,320 | +11,421 | 0.02% | 13,242,900 |
| 2012-11-22 | 2012-11-20 | 24.376 | 521,899 | -856 | 0.02% | 12,721,687 |
| 2012-11-21 | 2012-11-19 | 24.341 | 522,755 | +5,710 | 0.02% | 12,724,244 |
| 2012-11-20 | 2012-11-16 | 24.236 | 517,045 | -2,284 | 0.02% | 12,530,933 |
| 2012-11-19 | 2012-11-15 | 24.236 | 519,329 | +2,284 | 0.02% | 12,586,288 |
| 2012-11-13 | 2012-11-09 | 24.691 | 517,045 | +2,855 | 0.02% | 12,766,341 |
| 2012-11-12 | 2012-11-08 | 24.936 | 514,190 | +5,997 | 0.02% | 12,821,907 |
| 2012-11-09 | 2012-11-07 | 25.532 | 508,193 | -6,853 | 0.02% | 12,974,935 |
| 2012-11-07 | 2012-11-05 | 25.602 | 515,046 | +571 | 0.02% | 13,185,979 |
| 2012-11-06 | 2012-11-02 | 25.707 | 514,475 | -1,428 | 0.02% | 13,225,415 |
| 2012-11-05 | 2012-11-01 | 25.461 | 515,903 | -3,426 | 0.02% | 13,135,646 |
| 2012-11-01 | 2012-10-30 | 24.866 | 519,329 | +3,712 | 0.02% | 12,913,677 |
| 2012-10-31 | 2012-10-29 | 26.127 | 515,617 | -1,142 | 0.02% | 13,471,472 |
| 2012-10-30 | 2012-10-26 | 25.847 | 516,759 | -857 | 0.02% | 13,356,522 |
| 2012-10-29 | 2012-10-25 | 26.162 | 517,616 | -1,428 | 0.02% | 13,541,828 |
| 2012-10-26 | 2012-10-24 | 26.057 | 519,044 | -2,284 | 0.02% | 13,524,652 |
| 2012-10-25 | 2012-10-22 | 26.197 | 521,328 | -1,427 | 0.02% | 13,657,199 |
| 2012-10-24 | 2012-10-19 | 26.092 | 522,755 | -22,843 | 0.02% | 13,639,657 |
| 2012-10-22 | 2012-10-18 | 26.127 | 545,598 | +1,999 | 0.02% | 14,254,782 |
| 2012-10-19 | 2012-10-17 | 25.251 | 543,599 | -2,284 | 0.02% | 13,726,598 |
| 2012-10-17 | 2012-10-15 | 25.286 | 545,883 | -8,566 | 0.02% | 13,803,390 |
| 2012-10-16 | 2012-10-12 | 25.251 | 554,449 | -7,424 | 0.02% | 14,000,574 |
| 2012-10-15 | 2012-10-11 | 24.866 | 561,873 | -10,279 | 0.03% | 13,971,579 |
| 2012-10-12 | 2012-10-10 | 24.201 | 572,152 | +5,187 | 0.03% | 13,846,450 |
| 2012-10-11 | 2012-10-09 | 24.026 | 566,965 | -2,903 | 0.03% | 13,621,639 |
| 2012-10-09 | 2012-10-05 | 23.991 | 569,868 | -1,999 | 0.03% | 13,671,426 |
| 2012-10-08 | 2012-10-04 | 23.325 | 571,867 | -1,713 | 0.03% | 13,338,846 |
| 2012-10-05 | 2012-10-03 | 23.115 | 573,580 | -2,284 | 0.03% | 13,258,272 |
| 2012-10-04 | 2012-09-28 | 22.870 | 575,864 | +571 | 0.03% | 13,169,889 |
| 2012-10-03 | 2012-09-27 | 22.555 | 575,293 | -3,426 | 0.03% | 12,975,495 |
| 2012-09-28 | 2012-09-26 | 22.134 | 578,719 | +4,568 | 0.03% | 12,809,548 |
| 2012-09-26 | 2012-09-24 | 22.730 | 574,151 | -2,855 | 0.03% | 13,050,279 |
| 2012-09-25 | 2012-09-21 | 22.800 | 577,006 | +5,577 | 0.03% | 13,155,589 |
| 2012-09-24 | 2012-09-20 | 22.835 | 571,429 | -8,566 | 0.03% | 13,048,448 |
| 2012-09-21 | 2012-09-19 | 22.870 | 579,995 | +4,569 | 0.03% | 13,264,364 |
| 2012-09-20 | 2012-09-18 | 22.555 | 575,426 | -5,711 | 0.03% | 12,978,495 |
| 2012-09-19 | 2012-09-17 | 22.730 | 581,137 | +1,428 | 0.03% | 13,209,069 |
| 2012-09-18 | 2012-09-14 | 23.010 | 579,709 | -12,564 | 0.03% | 13,339,035 |
| 2012-09-17 | 2012-09-13 | 22.169 | 592,273 | -3,997 | 0.03% | 13,130,299 |
| 2012-09-14 | 2012-09-12 | 22.169 | 596,270 | -5,140 | 0.03% | 13,218,910 |
| 2012-09-13 | 2012-09-11 | 21.889 | 601,410 | -8,566 | 0.03% | 13,164,357 |
| 2012-09-12 | 2012-09-10 | 21.889 | 609,976 | +16,561 | 0.03% | 13,351,859 |
| 2012-09-11 | 2012-09-07 | 22.169 | 593,415 | +28,553 | 0.03% | 13,155,617 |
| 2012-09-10 | 2012-09-06 | 21.434 | 564,862 | -103,076 | 0.03% | 12,107,174 |
| 2012-09-07 | 2012-09-05 | 21.609 | 667,938 | +3,997 | 0.03% | 14,433,455 |
| 2012-09-06 | 2012-09-04 | 22.309 | 663,941 | +118,210 | 0.03% | 14,812,143 |
| 2012-09-05 | 2012-09-03 | 23.010 | 545,731 | +22,556 | 0.02% | 12,557,205 |
| 2012-09-03 | 2012-08-30 | 23.465 | 523,175 | -15,418 | 0.02% | 12,276,393 |
| 2012-08-31 | 2012-08-29 | 23.885 | 538,593 | +2,855 | 0.02% | 12,864,534 |
| 2012-08-30 | 2012-08-28 | 24.201 | 535,738 | +15,704 | 0.02% | 12,965,208 |
| 2012-08-27 | 2012-08-23 | 24.551 | 520,034 | -4,551 | 0.02% | 12,767,291 |
| 2012-08-24 | 2012-08-22 | 24.376 | 524,585 | +857 | 0.02% | 12,787,160 |
| 2012-08-23 | 2012-08-21 | 24.446 | 523,728 | -5,425 | 0.02% | 12,802,955 |
| 2012-08-22 | 2012-08-20 | 24.481 | 529,153 | -2,855 | 0.02% | 12,954,105 |
| 2012-08-21 | 2012-08-17 | 24.831 | 532,008 | +3,141 | 0.02% | 13,210,321 |
| 2012-08-20 | 2012-08-16 | 24.761 | 528,867 | +1,142 | 0.02% | 13,095,282 |
| 2012-08-16 | 2012-08-14 | 25.532 | 527,725 | -2,570 | 0.02% | 13,473,617 |
| 2012-08-13 | 2012-08-09 | 25.426 | 530,295 | -4,148 | 0.02% | 13,483,516 |
| 2012-08-10 | 2012-08-08 | 25.006 | 534,443 | -3,427 | 0.02% | 13,364,373 |
| 2012-08-09 | 2012-08-07 | 25.006 | 537,870 | -3,426 | 0.02% | 13,450,069 |
| 2012-08-08 | 2012-08-06 | 24.936 | 541,296 | +3,997 | 0.02% | 13,497,825 |
| 2012-08-07 | 2012-08-03 | 24.796 | 537,299 | +1,714 | 0.02% | 13,322,885 |
| 2012-08-06 | 2012-08-02 | 24.936 | 535,585 | -1,143 | 0.02% | 13,355,415 |
| 2012-08-02 | 2012-07-31 | 25.076 | 536,728 | -17,702 | 0.02% | 13,459,107 |
| 2012-08-01 | 2012-07-30 | 24.726 | 554,430 | -21,130 | 0.02% | 13,708,831 |
| 2012-07-31 | 2012-07-27 | 24.376 | 575,560 | -15,133 | 0.03% | 14,029,714 |
| 2012-07-30 | 2012-07-26 | 23.780 | 590,693 | +46,827 | 0.03% | 14,046,903 |
| 2012-07-27 | 2012-07-25 | 23.991 | 543,866 | -285 | 0.02% | 13,047,625 |
| 2012-07-26 | 2012-07-24 | 23.815 | 544,151 | -39,974 | 0.02% | 12,959,174 |
| 2012-07-25 | 2012-07-23 | 23.780 | 584,125 | +32,550 | 0.03% | 13,890,714 |
| 2012-07-23 | 2012-07-19 | 24.411 | 551,575 | -44,543 | 0.02% | 13,464,379 |
| 2012-07-20 | 2012-07-18 | 23.675 | 596,118 | +37,119 | 0.03% | 14,113,279 |
| 2012-07-19 | 2012-07-17 | 23.885 | 558,999 | -22,842 | 0.03% | 13,351,941 |
| 2012-07-17 | 2012-07-13 | 23.430 | 581,841 | +47,398 | 0.03% | 13,632,623 |
| 2012-07-16 | 2012-07-12 | 23.430 | 534,443 | +4,854 | 0.02% | 12,522,081 |
| 2012-07-13 | 2012-07-11 | 23.991 | 529,589 | +5,425 | 0.02% | 12,705,112 |
| 2012-07-12 | 2012-07-10 | 24.411 | 524,164 | +1,293 | 0.02% | 12,795,255 |
| 2012-07-11 | 2012-07-09 | 24.726 | 522,871 | +1,142 | 0.02% | 12,928,503 |
| 2012-07-10 | 2012-07-06 | 25.426 | 521,729 | +857 | 0.02% | 13,265,713 |
| 2012-07-09 | 2012-07-05 | 26.092 | 520,872 | +857 | 0.02% | 13,590,526 |
| 2012-07-06 | 2012-07-04 | 25.777 | 520,015 | -48,826 | 0.02% | 13,404,255 |
| 2012-07-05 | 2012-07-03 | 25.812 | 568,841 | +53,108 | 0.03% | 14,682,749 |
| 2012-07-04 | 2012-06-29 | 25.321 | 515,733 | +1,999 | 0.02% | 13,059,069 |
| 2012-06-29 | 2012-06-27 | 24.901 | 513,734 | +1,713 | 0.02% | 12,792,543 |
| 2012-06-27 | 2012-06-25 | 24.586 | 512,021 | +1,999 | 0.02% | 12,588,497 |
| 2012-06-26 | 2012-06-22 | 24.971 | 510,022 | +1,428 | 0.02% | 12,735,835 |
| 2012-06-25 | 2012-06-21 | 25.602 | 508,594 | -1,428 | 0.02% | 13,020,798 |
| 2012-06-20 | 2012-06-18 | 26.267 | 510,022 | +1,142 | 0.02% | 13,396,741 |
| 2012-06-18 | 2012-06-14 | 25.251 | 508,880 | +11,421 | 0.02% | 12,849,897 |
| 2012-06-14 | 2012-06-12 | 25.006 | 497,459 | -3,997 | 0.02% | 12,439,545 |
| 2012-06-13 | 2012-06-11 | 24.901 | 501,456 | -113,070 | 0.02% | 12,486,808 |
| 2012-06-12 | 2012-06-08 | 24.656 | 614,526 | +116,782 | 0.03% | 15,151,719 |
| 2012-06-11 | 2012-06-07 | 25.637 | 497,744 | -5,711 | 0.02% | 12,760,453 |
| 2012-06-07 | 2012-06-05 | 25.076 | 503,455 | -1,142 | 0.02% | 12,624,747 |
| 2012-06-06 | 2012-06-04 | 25.181 | 504,597 | -19,989 | 0.02% | 12,706,401 |
| 2012-06-05 | 2012-06-01 | 25.567 | 524,586 | +22,272 | 0.02% | 13,411,846 |
| 2012-06-01 | 2012-05-30 | 26.913 | 502,314 | +11,769 | 0.02% | 13,518,696 |
| 2012-05-31 | 2012-05-29 | 27.167 | 490,545 | -6,339 | 0.02% | 13,326,505 |
| 2012-05-30 | 2012-05-28 | 26.550 | 496,884 | -4,687 | 0.02% | 13,192,336 |
| 2012-05-29 | 2012-05-25 | 26.187 | 501,571 | +10,201 | 0.02% | 13,134,853 |
| 2012-05-25 | 2012-05-23 | 26.768 | 491,370 | -3,860 | 0.02% | 13,152,872 |
| 2012-05-24 | 2012-05-22 | 27.094 | 495,230 | +3,309 | 0.02% | 13,417,857 |
| 2012-05-23 | 2012-05-21 | 26.369 | 491,921 | +2,481 | 0.02% | 12,971,356 |
| 2012-05-22 | 2012-05-18 | 26.006 | 489,440 | -1,379 | 0.02% | 12,728,412 |
| 2012-05-21 | 2012-05-17 | 26.405 | 490,819 | +6,617 | 0.02% | 12,960,100 |
| 2012-05-18 | 2012-05-16 | 26.623 | 484,202 | +4,136 | 0.02% | 12,890,752 |
| 2012-05-17 | 2012-05-15 | 27.566 | 480,066 | +4,411 | 0.02% | 13,233,361 |
| 2012-05-16 | 2012-05-14 | 27.493 | 475,655 | -9,228 | 0.02% | 13,077,264 |
| 2012-05-15 | 2012-05-11 | 27.747 | 484,883 | +9,926 | 0.02% | 13,454,080 |
| 2012-05-14 | 2012-05-10 | 28.364 | 474,957 | +12,131 | 0.02% | 13,471,522 |
| 2012-05-11 | 2012-05-09 | 28.654 | 462,826 | +1,654 | 0.02% | 13,261,738 |
| 2012-05-10 | 2012-05-08 | 29.017 | 461,172 | -20,408 | 0.02% | 13,381,615 |
| 2012-05-09 | 2012-05-07 | 29.053 | 481,580 | +6,341 | 0.02% | 13,991,251 |
| 2012-05-08 | 2012-05-04 | 29.851 | 475,239 | -1,654 | 0.02% | 14,186,247 |
| 2012-05-07 | 2012-05-03 | 29.923 | 476,893 | +22,328 | 0.02% | 14,270,214 |
| 2012-05-02 | 2012-04-27 | 29.778 | 454,565 | -1,665 | 0.02% | 13,536,137 |
| 2012-04-27 | 2012-04-25 | 29.452 | 456,230 | -14,166 | 0.02% | 13,436,788 |
| 2012-04-26 | 2012-04-24 | 29.162 | 470,396 | +7,168 | 0.02% | 13,717,510 |
| 2012-04-25 | 2012-04-23 | 29.416 | 463,228 | -33,084 | 0.02% | 13,626,090 |
| 2012-04-24 | 2012-04-20 | 30.068 | 496,312 | -13,493 | 0.02% | 14,923,301 |
| 2012-04-23 | 2012-04-19 | 29.923 | 509,805 | -2,205 | 0.02% | 15,255,050 |
| 2012-04-20 | 2012-04-18 | 29.778 | 512,010 | +3,308 | 0.02% | 15,246,747 |
| 2012-04-18 | 2012-04-16 | 29.669 | 508,702 | -2,757 | 0.02% | 15,092,888 |
| 2012-04-17 | 2012-04-13 | 29.742 | 511,459 | -31,706 | 0.02% | 15,211,789 |
| 2012-04-16 | 2012-04-12 | 28.726 | 543,165 | -5,514 | 0.03% | 15,603,160 |
| 2012-04-13 | 2012-04-11 | 28.255 | 548,679 | +1,103 | 0.03% | 15,502,845 |
| 2012-04-11 | 2012-04-05 | 28.835 | 547,576 | -35,971 | 0.03% | 15,789,455 |
| 2012-04-10 | 2012-04-03 | 29.053 | 583,547 | -2,757 | 0.03% | 16,953,679 |
| 2012-04-05 | 2012-04-02 | 28.618 | 586,304 | +6 | 0.03% | 16,778,590 |
| 2012-04-03 | 2012-03-30 | 28.799 | 586,298 | -44,113 | 0.03% | 16,884,745 |
| 2012-04-02 | 2012-03-29 | 27.928 | 630,411 | +10,752 | 0.03% | 17,606,382 |
| 2012-03-29 | 2012-03-27 | 27.928 | 619,659 | +3,578 | 0.03% | 17,306,095 |
| 2012-03-28 | 2012-03-26 | 27.384 | 616,081 | +8,271 | 0.03% | 16,870,982 |
| 2012-03-23 | 2012-03-21 | 28.074 | 607,810 | +38,599 | 0.03% | 17,063,354 |
| 2012-03-22 | 2012-03-20 | 28.472 | 569,211 | +56,520 | 0.03% | 16,206,847 |
| 2012-03-21 | 2012-03-19 | 29.162 | 512,691 | -2,206 | 0.02% | 14,950,900 |
| 2012-03-20 | 2012-03-16 | 30.250 | 514,897 | -405 | 0.02% | 15,575,501 |
| 2012-03-19 | 2012-03-15 | 30.467 | 515,302 | +1,654 | 0.02% | 15,699,894 |
| 2012-03-16 | 2012-03-14 | 30.758 | 513,648 | -7,720 | 0.02% | 15,798,544 |
| 2012-03-15 | 2012-03-13 | 30.685 | 521,368 | -4,411 | 0.02% | 15,998,171 |
| 2012-03-14 | 2012-03-12 | 30.105 | 525,779 | -30,328 | 0.02% | 15,828,397 |
| 2012-03-12 | 2012-03-08 | 30.032 | 556,107 | -6,617 | 0.03% | 16,701,070 |
| 2012-03-09 | 2012-03-07 | 29.669 | 562,724 | +34,188 | 0.03% | 16,695,689 |
| 2012-03-08 | 2012-03-06 | 29.923 | 528,536 | +3,308 | 0.02% | 15,815,544 |
| 2012-03-07 | 2012-03-05 | 30.794 | 525,228 | +10,201 | 0.02% | 16,173,766 |
| 2012-03-06 | 2012-03-02 | 31.701 | 515,027 | +7,169 | 0.02% | 16,326,648 |
| 2012-03-05 | 2012-03-01 | 31.447 | 507,858 | +2,205 | 0.02% | 15,970,444 |
| 2012-03-02 | 2012-02-29 | 32.281 | 505,653 | +5,239 | 0.02% | 16,322,933 |
| 2012-03-01 | 2012-02-28 | 32.462 | 500,414 | -11,580 | 0.02% | 16,244,565 |
| 2012-02-29 | 2012-02-27 | 31.628 | 511,994 | +1,801 | 0.02% | 16,193,360 |
| 2012-02-28 | 2012-02-24 | 31.882 | 510,193 | +8,400 | 0.02% | 16,265,933 |
| 2012-02-27 | 2012-02-23 | 31.954 | 501,793 | +1,654 | 0.02% | 16,034,525 |
| 2012-02-24 | 2012-02-22 | 32.499 | 500,139 | -10,476 | 0.02% | 16,253,778 |
| 2012-02-23 | 2012-02-21 | 31.809 | 510,615 | +9,649 | 0.02% | 16,242,346 |
| 2012-02-21 | 2012-02-17 | 32.172 | 500,966 | -5,514 | 0.02% | 16,117,121 |
| 2012-02-20 | 2012-02-16 | 31.882 | 506,480 | +2,206 | 0.02% | 16,147,555 |
| 2012-02-17 | 2012-02-15 | 31.918 | 504,274 | +3,308 | 0.02% | 16,095,514 |
| 2012-02-16 | 2012-02-14 | 31.229 | 500,966 | +1,655 | 0.02% | 15,644,692 |
| 2012-02-15 | 2012-02-13 | 31.555 | 499,311 | -6,617 | 0.02% | 15,756,001 |
| 2012-02-14 | 2012-02-10 | 31.302 | 505,928 | +11,579 | 0.02% | 15,836,351 |
| 2012-02-13 | 2012-02-09 | 32.716 | 494,349 | -2,757 | 0.02% | 16,173,194 |
| 2012-02-10 | 2012-02-08 | 32.934 | 497,106 | -3,860 | 0.02% | 16,371,575 |
| 2012-02-09 | 2012-02-07 | 32.317 | 500,966 | -16,542 | 0.02% | 16,189,803 |
| 2012-02-08 | 2012-02-06 | 33.006 | 517,508 | -43,561 | 0.02% | 17,081,030 |
| 2012-02-07 | 2012-02-03 | 32.716 | 561,069 | +25,916 | 0.03% | 18,356,015 |
| 2012-02-06 | 2012-02-02 | 32.607 | 535,153 | -24,813 | 0.02% | 17,449,913 |
| 2012-02-03 | 2012-02-01 | 31.157 | 559,966 | -4,687 | 0.03% | 17,446,585 |
| 2012-02-02 | 2012-01-31 | 31.048 | 564,653 | +10,201 | 0.03% | 17,531,174 |
| 2012-01-30 | 2012-01-26 | 32.353 | 554,452 | -24,814 | 0.03% | 17,938,429 |
| 2012-01-27 | 2012-01-20 | 31.664 | 579,266 | +6,617 | 0.03% | 18,342,051 |
| 2012-01-26 | 2012-01-19 | 31.918 | 572,649 | +5,514 | 0.03% | 18,277,920 |
| 2012-01-20 | 2012-01-18 | 31.954 | 567,135 | -5,679 | 0.03% | 18,122,494 |
| 2012-01-19 | 2012-01-17 | 31.628 | 572,814 | -2,613 | 0.03% | 18,116,976 |
| 2012-01-18 | 2012-01-16 | 30.612 | 575,427 | -5,383 | 0.03% | 17,615,229 |
| 2012-01-17 | 2012-01-13 | 30.721 | 580,810 | -1,344 | 0.03% | 17,843,215 |
| 2012-01-16 | 2012-01-12 | 30.359 | 582,154 | -276 | 0.03% | 17,673,353 |
| 2012-01-13 | 2012-01-11 | 30.286 | 582,430 | -9,649 | 0.03% | 17,639,482 |
| 2012-01-12 | 2012-01-10 | 29.996 | 592,079 | +2,205 | 0.03% | 17,759,910 |
| 2012-01-11 | 2012-01-09 | 29.198 | 589,874 | +276 | 0.03% | 17,223,077 |
| 2012-01-10 | 2012-01-06 | 28.074 | 589,598 | +4,411 | 0.03% | 16,552,080 |
| 2012-01-06 | 2012-01-04 | 28.654 | 585,187 | +276 | 0.03% | 16,767,849 |
| 2012-01-05 | 2012-01-03 | 29.343 | 584,911 | -7,168 | 0.03% | 17,163,028 |
| 2012-01-04 | 2011-12-30 | 28.472 | 592,079 | +4,411 | 0.03% | 16,857,956 |
| 2012-01-03 | 2011-12-29 | 28.545 | 587,668 | +2,757 | 0.03% | 16,774,994 |
| 2011-12-30 | 2011-12-28 | 28.799 | 584,911 | -1,654 | 0.03% | 16,844,801 |
| 2011-12-29 | 2011-12-23 | 29.307 | 586,565 | -6,617 | 0.03% | 17,190,286 |
| 2011-12-28 | 2011-12-22 | 28.654 | 593,182 | -276 | 0.03% | 16,996,937 |
| 2011-12-23 | 2011-12-21 | 28.509 | 593,458 | -4,411 | 0.03% | 16,918,745 |
| 2011-12-22 | 2011-12-20 | 28.146 | 597,869 | -276 | 0.03% | 16,827,646 |
| 2011-12-21 | 2011-12-19 | 27.856 | 598,145 | -7,168 | 0.03% | 16,661,853 |
| 2011-12-20 | 2011-12-16 | 27.892 | 605,313 | -6,066 | 0.03% | 16,883,479 |
| 2011-12-19 | 2011-12-15 | 27.167 | 611,379 | +2,757 | 0.03% | 16,609,170 |
| 2011-12-16 | 2011-12-14 | 27.675 | 608,622 | -2,205 | 0.03% | 16,843,323 |
| 2011-12-15 | 2011-12-13 | 27.638 | 610,827 | +9,374 | 0.03% | 16,882,191 |
| 2011-12-14 | 2011-12-12 | 28.146 | 601,453 | +1,654 | 0.03% | 16,928,521 |
| 2011-12-13 | 2011-12-09 | 28.327 | 599,799 | +8,547 | 0.03% | 16,990,743 |
| 2011-12-12 | 2011-12-08 | 29.234 | 591,252 | -2,757 | 0.03% | 17,284,757 |
| 2011-12-09 | 2011-12-07 | 29.307 | 594,009 | +275 | 0.03% | 17,408,445 |
| 2011-12-08 | 2011-12-06 | 28.509 | 593,734 | -5,514 | 0.03% | 16,926,613 |
| 2011-12-07 | 2011-12-05 | 28.871 | 599,248 | +12,131 | 0.03% | 17,301,162 |
| 2011-12-06 | 2011-12-02 | 29.307 | 587,117 | +276 | 0.03% | 17,206,464 |
| 2011-12-05 | 2011-12-01 | 28.726 | 586,841 | -34,186 | 0.03% | 16,857,813 |
| 2011-12-02 | 2011-11-30 | 25.172 | 621,027 | +6,893 | 0.03% | 15,632,396 |
| 2011-12-01 | 2011-11-29 | 26.079 | 614,134 | -3,033 | 0.03% | 16,015,763 |
| 2011-11-30 | 2011-11-28 | 25.498 | 617,167 | -2,206 | 0.03% | 15,736,699 |
| 2011-11-29 | 2011-11-25 | 24.773 | 619,373 | +5,515 | 0.03% | 15,343,646 |
| 2011-11-25 | 2011-11-23 | 24.773 | 613,858 | -2,758 | 0.03% | 15,207,024 |
| 2011-11-24 | 2011-11-22 | 25.462 | 616,616 | -1,102 | 0.03% | 15,700,284 |
| 2011-11-23 | 2011-11-21 | 24.882 | 617,718 | -3,860 | 0.03% | 15,369,862 |
| 2011-11-22 | 2011-11-18 | 25.571 | 621,578 | +12,682 | 0.03% | 15,894,262 |
| 2011-11-21 | 2011-11-17 | 26.550 | 608,896 | +17,094 | 0.03% | 16,166,269 |
| 2011-11-18 | 2011-11-16 | 27.384 | 591,802 | +14,337 | 0.03% | 16,206,118 |
| 2011-11-17 | 2011-11-15 | 28.364 | 577,465 | -7,720 | 0.03% | 16,379,024 |
| 2011-11-16 | 2011-11-14 | 28.472 | 585,185 | -6,066 | 0.03% | 16,661,667 |
| 2011-11-15 | 2011-11-11 | 27.928 | 591,251 | +6,066 | 0.03% | 16,512,705 |
| 2011-11-14 | 2011-11-10 | 27.711 | 585,185 | -4,963 | 0.03% | 16,215,941 |
| 2011-11-11 | 2011-11-09 | 30.068 | 590,148 | -1,654 | 0.03% | 17,744,799 |
| 2011-11-10 | 2011-11-08 | 29.053 | 591,802 | -9,374 | 0.03% | 17,193,510 |
| 2011-11-09 | 2011-11-07 | 28.944 | 601,176 | -280 | 0.03% | 17,400,436 |
| 2011-11-08 | 2011-11-04 | 29.887 | 601,456 | -21,505 | 0.03% | 17,975,736 |
| 2011-11-07 | 2011-11-03 | 28.110 | 622,961 | -6,617 | 0.03% | 17,511,291 |
| 2011-11-04 | 2011-11-02 | 27.965 | 629,578 | +6,617 | 0.03% | 17,605,952 |
| 2011-11-03 | 2011-11-01 | 26.768 | 622,961 | +14,888 | 0.03% | 16,675,268 |
| 2011-11-02 | 2011-10-31 | 29.017 | 608,073 | +8,547 | 0.03% | 17,644,173 |
| 2011-11-01 | 2011-10-28 | 30.685 | 599,526 | -6,066 | 0.03% | 18,396,448 |
| 2011-10-31 | 2011-10-27 | 29.089 | 605,592 | -2,205 | 0.03% | 17,616,114 |
| 2011-10-28 | 2011-10-26 | 27.348 | 607,797 | +1,102 | 0.03% | 16,622,085 |
| 2011-10-27 | 2011-10-25 | 26.550 | 606,695 | -3,308 | 0.03% | 16,107,832 |
| 2011-10-26 | 2011-10-24 | 26.478 | 610,003 | -1,103 | 0.03% | 16,151,410 |
| 2011-10-25 | 2011-10-21 | 23.866 | 611,106 | -1,103 | 0.03% | 14,584,718 |
| 2011-10-21 | 2011-10-19 | 23.757 | 612,209 | -5,514 | 0.03% | 14,544,427 |
| 2011-10-20 | 2011-10-18 | 23.104 | 617,723 | +13,234 | 0.03% | 14,272,130 |
| 2011-10-19 | 2011-10-17 | 24.918 | 604,489 | +7,168 | 0.03% | 15,062,628 |
| 2011-10-18 | 2011-10-14 | 24.592 | 597,321 | -4,962 | 0.03% | 14,689,029 |
| 2011-10-17 | 2011-10-13 | 25.462 | 602,283 | -8,823 | 0.03% | 15,335,337 |
| 2011-10-14 | 2011-10-12 | 23.576 | 611,106 | -1,654 | 0.03% | 14,407,396 |
| 2011-10-13 | 2011-10-11 | 21.871 | 612,760 | -8,823 | 0.03% | 13,401,806 |
| 2011-10-12 | 2011-10-10 | 20.457 | 621,583 | +5,514 | 0.03% | 12,715,512 |
| 2011-10-11 | 2011-10-07 | 20.493 | 616,069 | -7,168 | 0.03% | 12,625,059 |
| 2011-10-10 | 2011-10-06 | 19.042 | 623,237 | -18,748 | 0.03% | 11,867,743 |
| 2011-10-07 | 2011-10-04 | 18.027 | 641,985 | +16,542 | 0.03% | 11,572,758 |
| 2011-10-06 | 2011-10-03 | 19.151 | 625,443 | +20,954 | 0.03% | 11,977,806 |
| 2011-10-04 | 2011-09-30 | 21.726 | 604,489 | +2,757 | 0.03% | 13,133,208 |
| 2011-10-03 | 2011-09-28 | 23.395 | 601,732 | -3,860 | 0.03% | 14,077,270 |
| 2011-09-30 | 2011-09-27 | 24.229 | 605,592 | +4,532 | 0.03% | 14,672,773 |
| 2011-09-28 | 2011-09-26 | 21.944 | 601,060 | +2,637 | 0.03% | 13,189,514 |
| 2011-09-27 | 2011-09-23 | 22.923 | 598,423 | -552 | 0.03% | 13,717,689 |
| 2011-09-26 | 2011-09-22 | 24.338 | 598,975 | +7,720 | 0.03% | 14,577,627 |
| 2011-09-23 | 2011-09-21 | 26.804 | 591,255 | +1,103 | 0.03% | 15,848,015 |
| 2011-09-21 | 2011-09-19 | 27.022 | 590,152 | -3,860 | 0.03% | 15,946,881 |
| 2011-09-20 | 2011-09-16 | 28.182 | 594,012 | +3,860 | 0.03% | 16,740,632 |
| 2011-09-19 | 2011-09-15 | 27.167 | 590,152 | +20,549 | 0.03% | 16,032,502 |
| 2011-09-16 | 2011-09-14 | 27.167 | 569,603 | -416 | 0.03% | 15,474,253 |
| 2011-09-15 | 2011-09-12 | 27.312 | 570,019 | -2,757 | 0.03% | 15,568,254 |
| 2011-09-14 | 2011-09-09 | 28.654 | 572,776 | -1,103 | 0.03% | 16,412,227 |
| 2011-09-12 | 2011-09-08 | 28.472 | 573,879 | -4,411 | 0.03% | 16,339,757 |
| 2011-09-09 | 2011-09-07 | 28.690 | 578,290 | +4,411 | 0.03% | 16,591,199 |
| 2011-09-08 | 2011-09-06 | 28.074 | 573,879 | -3,859 | 0.03% | 16,110,792 |
| 2011-09-06 | 2011-09-02 | 28.944 | 577,738 | +6,065 | 0.03% | 16,722,047 |
| 2011-09-05 | 2011-09-01 | 29.923 | 571,673 | -6,341 | 0.03% | 17,106,345 |
| 2011-09-02 | 2011-08-31 | 30.141 | 578,014 | +2,206 | 0.03% | 17,421,879 |
| 2011-09-01 | 2011-08-30 | 29.742 | 575,808 | +1,654 | 0.03% | 17,125,653 |
| 2011-08-29 | 2011-08-25 | 28.654 | 574,154 | -18,748 | 0.03% | 16,451,712 |
| 2011-08-23 | 2011-08-19 | 28.146 | 592,902 | -20,742 | 0.03% | 16,687,844 |
| 2011-08-22 | 2011-08-18 | 29.343 | 613,644 | -3,860 | 0.03% | 18,006,140 |
| 2011-08-19 | 2011-08-17 | 29.996 | 617,504 | +10,477 | 0.03% | 18,522,555 |
| 2011-08-18 | 2011-08-16 | 29.778 | 607,027 | -8,823 | 0.03% | 18,076,185 |
| 2011-08-17 | 2011-08-15 | 29.706 | 615,850 | +9,374 | 0.03% | 18,294,243 |
| 2011-08-16 | 2011-08-12 | 28.654 | 606,476 | -11,028 | 0.03% | 17,377,861 |
| 2011-08-15 | 2011-08-11 | 29.162 | 617,504 | -5,514 | 0.03% | 18,007,417 |
| 2011-08-12 | 2011-08-10 | 28.654 | 623,018 | -5,092 | 0.03% | 17,851,852 |
| 2011-08-11 | 2011-08-09 | 28.074 | 628,110 | +27,019 | 0.03% | 17,633,246 |
| 2011-08-10 | 2011-08-08 | 30.213 | 601,091 | -15,991 | 0.03% | 18,161,045 |
| 2011-08-09 | 2011-08-05 | 30.794 | 617,082 | +10,201 | 0.03% | 19,002,300 |
| 2011-08-08 | 2011-08-04 | 32.208 | 606,881 | +6,341 | 0.03% | 19,546,640 |
| 2011-08-05 | 2011-08-03 | 32.535 | 600,540 | +552 | 0.03% | 19,538,445 |
| 2011-08-04 | 2011-08-02 | 33.405 | 599,988 | +551 | 0.03% | 20,042,773 |
| 2011-08-03 | 2011-08-01 | 33.949 | 599,437 | +11,580 | 0.03% | 20,350,496 |
| 2011-08-02 | 2011-07-29 | 33.550 | 587,857 | -16,543 | 0.03% | 19,722,821 |
| 2011-07-29 | 2011-07-27 | 34.276 | 604,400 | +3,309 | 0.03% | 20,716,285 |
| 2011-07-28 | 2011-07-26 | 34.240 | 601,091 | +11,028 | 0.03% | 20,581,064 |
| 2011-07-27 | 2011-07-25 | 33.804 | 590,063 | -1,657 | 0.03% | 19,946,647 |
| 2011-07-26 | 2011-07-22 | 34.276 | 591,720 | -1,103 | 0.03% | 20,281,668 |
| 2011-07-22 | 2011-07-20 | 33.442 | 592,823 | -1,103 | 0.03% | 19,824,926 |
| 2011-07-21 | 2011-07-19 | 32.897 | 593,926 | +11,028 | 0.03% | 19,538,680 |
| 2011-07-20 | 2011-07-18 | 32.897 | 582,898 | -3,308 | 0.03% | 19,175,887 |
| 2011-07-19 | 2011-07-15 | 32.644 | 586,206 | -9,926 | 0.03% | 19,135,877 |
| 2011-07-18 | 2011-07-14 | 32.716 | 596,132 | +10,201 | 0.03% | 19,503,142 |
| 2011-07-15 | 2011-07-13 | 33.079 | 585,931 | -4,962 | 0.03% | 19,381,925 |
| 2011-07-14 | 2011-07-12 | 32.571 | 590,893 | +13,233 | 0.03% | 19,246,013 |
| 2011-07-12 | 2011-07-08 | 34.638 | 577,660 | -1,102 | 0.03% | 20,009,271 |
| 2011-07-11 | 2011-07-07 | 34.167 | 578,762 | -6,066 | 0.03% | 19,774,546 |
| 2011-07-08 | 2011-07-06 | 33.550 | 584,828 | +3,309 | 0.03% | 19,621,197 |
| 2011-07-07 | 2011-07-05 | 34.240 | 581,519 | -11,029 | 0.03% | 19,910,928 |
| 2011-07-06 | 2011-07-04 | 34.602 | 592,548 | -3,859 | 0.03% | 20,503,477 |
| 2011-07-04 | 2011-06-29 | 34.022 | 596,407 | +11,028 | 0.03% | 20,290,894 |
| 2011-06-29 | 2011-06-27 | 34.530 | 585,379 | -6,617 | 0.03% | 20,212,949 |
| 2011-06-28 | 2011-06-24 | 34.312 | 591,996 | +1,930 | 0.03% | 20,312,600 |
| 2011-06-24 | 2011-06-22 | 33.115 | 590,066 | -11,028 | 0.03% | 19,540,109 |
| 2011-06-23 | 2011-06-21 | 32.789 | 601,094 | +12,682 | 0.03% | 19,709,083 |
| 2011-06-22 | 2011-06-20 | 32.607 | 588,412 | -3,860 | 0.03% | 19,186,547 |
| 2011-06-21 | 2011-06-17 | 32.825 | 592,272 | +12,683 | 0.03% | 19,441,304 |
| 2011-06-20 | 2011-06-16 | 33.478 | 579,589 | +5,238 | 0.03% | 19,403,382 |
| 2011-06-16 | 2011-06-14 | 34.131 | 574,351 | -6,066 | 0.03% | 19,603,003 |
| 2011-06-15 | 2011-06-13 | 33.550 | 580,417 | -50,178 | 0.03% | 19,473,206 |
| 2011-06-14 | 2011-06-10 | 33.115 | 630,595 | +6,066 | 0.03% | 20,882,231 |
| 2011-06-13 | 2011-06-09 | 33.478 | 624,529 | +5,514 | 0.03% | 20,907,876 |
| 2011-06-10 | 2011-06-08 | 33.913 | 619,015 | +1,378 | 0.03% | 20,992,704 |
| 2011-06-09 | 2011-06-07 | 34.457 | 617,637 | -1,709 | 0.03% | 21,282,004 |
| 2011-06-08 | 2011-06-03 | 34.602 | 619,346 | -15,991 | 0.03% | 21,430,747 |
| 2011-06-07 | 2011-06-02 | 34.892 | 635,337 | +12,682 | 0.03% | 22,168,424 |
| 2011-06-03 | 2011-06-01 | 36.126 | 622,655 | -827 | 0.03% | 22,493,779 |
| 2011-06-02 | 2011-05-31 | 35.908 | 623,482 | -5,221 | 0.03% | 22,387,970 |
| 2011-06-01 | 2011-05-30 | 35.219 | 628,703 | -3,308 | 0.03% | 22,142,179 |
| 2011-05-31 | 2011-05-27 | 35.074 | 632,011 | +9,925 | 0.03% | 22,166,989 |
| 2011-05-27 | 2011-05-25 | 35.001 | 622,086 | -1,103 | 0.03% | 21,773,756 |
| 2011-05-26 | 2011-05-24 | 34.965 | 623,189 | +6,066 | 0.03% | 21,789,758 |
| 2011-05-25 | 2011-05-23 | 34.892 | 617,123 | +5,789 | 0.03% | 21,532,894 |
| 2011-05-24 | 2011-05-20 | 35.944 | 611,334 | -14,888 | 0.03% | 21,973,934 |
| 2011-05-20 | 2011-05-18 | 35.545 | 626,222 | +2,482 | 0.03% | 22,259,223 |
| 2011-05-19 | 2011-05-17 | 34.820 | 623,740 | +3,731 | 0.03% | 21,718,530 |
| 2011-05-18 | 2011-05-16 | 34.711 | 620,009 | +5,918 | 0.03% | 21,521,153 |
| 2011-05-17 | 2011-05-13 | 35.328 | 614,091 | +5,790 | 0.03% | 21,694,382 |
| 2011-05-16 | 2011-05-12 | 35.291 | 608,301 | -3,860 | 0.03% | 21,467,772 |
| 2011-05-13 | 2011-05-11 | 35.799 | 612,161 | -46,042 | 0.03% | 21,914,846 |
| 2011-05-12 | 2011-05-09 | 35.908 | 658,203 | +2,757 | 0.03% | 23,634,731 |
| 2011-05-11 | 2011-05-06 | 35.944 | 655,446 | -10,477 | 0.03% | 23,559,506 |
| 2011-05-09 | 2011-05-05 | 35.872 | 665,923 | +12,407 | 0.03% | 23,887,787 |
| 2011-05-06 | 2011-05-04 | 35.473 | 653,516 | +7,849 | 0.03% | 23,181,988 |
| 2011-05-05 | 2011-05-03 | 36.053 | 645,667 | +2,757 | 0.03% | 23,278,263 |
| 2011-05-04 | 2011-04-29 | 36.271 | 642,910 | +17,645 | 0.03% | 23,318,778 |
| 2011-05-03 | 2011-04-28 | 36.996 | 625,265 | -93 | 0.03% | 23,132,357 |
| 2011-04-29 | 2011-04-27 | 38.000 | 625,358 | +110,558 | 0.03% | 23,763,470 |
| 2011-04-28 | 2011-04-26 | 39.014 | 514,800 | +7,328 | 0.02% | 20,084,584 |
| 2011-04-27 | 2011-04-21 | 39.660 | 507,472 | +542 | 0.02% | 20,126,325 |
| 2011-04-26 | 2011-04-20 | 39.568 | 506,930 | -1,626 | 0.02% | 20,058,074 |
| 2011-04-18 | 2011-04-14 | 39.014 | 508,556 | -1,626 | 0.02% | 19,840,978 |
| 2011-04-15 | 2011-04-13 | 39.107 | 510,182 | +542 | 0.02% | 19,951,471 |
| 2011-04-14 | 2011-04-12 | 38.553 | 509,640 | +5,421 | 0.02% | 19,648,243 |
| 2011-04-13 | 2011-04-11 | 39.107 | 504,219 | -542 | 0.02% | 19,718,279 |
| 2011-04-12 | 2011-04-08 | 38.922 | 504,761 | -3,063 | 0.02% | 19,646,364 |
| 2011-04-11 | 2011-04-07 | 38.830 | 507,824 | -230,125 | 0.02% | 19,718,744 |
| 2011-04-08 | 2011-04-06 | 38.184 | 737,949 | +233,648 | 0.03% | 28,178,030 |
| 2011-04-07 | 2011-04-04 | 38.645 | 504,301 | -68,305 | 0.02% | 19,488,921 |
| 2011-04-06 | 2011-04-01 | 38.645 | 572,606 | +79,690 | 0.03% | 22,128,596 |
| 2011-04-04 | 2011-03-31 | 39.752 | 492,916 | -10,300 | 0.02% | 19,594,497 |
| 2011-04-01 | 2011-03-30 | 39.291 | 503,216 | -542 | 0.02% | 19,771,880 |
| 2011-03-31 | 2011-03-29 | 39.014 | 503,758 | +1,084 | 0.02% | 19,653,788 |
| 2011-03-30 | 2011-03-28 | 39.199 | 502,674 | -2,711 | 0.02% | 19,704,222 |
| 2011-03-29 | 2011-03-25 | 40.213 | 505,385 | -7,589 | 0.02% | 20,323,232 |
| 2011-03-28 | 2011-03-24 | 39.199 | 512,974 | -35,237 | 0.02% | 20,107,970 |
| 2011-03-25 | 2011-03-23 | 38.184 | 548,211 | +4,879 | 0.03% | 20,933,026 |
| 2011-03-24 | 2011-03-22 | 38.092 | 543,332 | -7 | 0.03% | 20,696,613 |
| 2011-03-23 | 2011-03-21 | 37.815 | 543,339 | -1,085 | 0.03% | 20,546,539 |
| 2011-03-22 | 2011-03-18 | 37.539 | 544,424 | -1,084 | 0.03% | 20,436,928 |
| 2011-03-21 | 2011-03-17 | 37.262 | 545,508 | -5,337 | 0.03% | 20,326,679 |
| 2011-03-18 | 2011-03-16 | 37.446 | 550,845 | -3,524 | 0.03% | 20,627,157 |
| 2011-03-17 | 2011-03-15 | 36.819 | 554,369 | +1,356 | 0.03% | 20,411,429 |
| 2011-03-16 | 2011-03-14 | 37.170 | 553,013 | -1,898 | 0.03% | 20,555,324 |
| 2011-03-15 | 2011-03-11 | 36.745 | 554,911 | +542 | 0.03% | 20,390,440 |
| 2011-03-14 | 2011-03-10 | 37.723 | 554,369 | -10,571 | 0.03% | 20,912,511 |
| 2011-03-11 | 2011-03-09 | 37.631 | 564,940 | -3,795 | 0.03% | 21,259,176 |
| 2011-03-10 | 2011-03-08 | 37.262 | 568,735 | +3,124 | 0.03% | 21,192,162 |
| 2011-03-09 | 2011-03-07 | 36.893 | 565,611 | -8,403 | 0.03% | 20,867,084 |
| 2011-03-08 | 2011-03-04 | 37.539 | 574,014 | -10,029 | 0.03% | 21,547,695 |
| 2011-03-07 | 2011-03-03 | 36.450 | 584,043 | -28,190 | 0.03% | 21,288,531 |
| 2011-03-04 | 2011-03-02 | 35.639 | 612,233 | -15,721 | 0.03% | 21,819,148 |
| 2011-03-03 | 2011-03-01 | 35.233 | 627,954 | -1,626 | 0.03% | 22,124,585 |
| 2011-03-01 | 2011-02-25 | 33.942 | 629,580 | -332,855 | 0.03% | 21,368,925 |
| 2011-02-28 | 2011-02-24 | 33.277 | 962,435 | +3,524 | 0.05% | 32,027,414 |
| 2011-02-25 | 2011-02-23 | 33.794 | 958,911 | -4,337 | 0.05% | 32,405,423 |
| 2011-02-24 | 2011-02-22 | 34.274 | 963,248 | +16,263 | 0.05% | 33,013,970 |
| 2011-02-23 | 2011-02-21 | 34.938 | 946,985 | +314,423 | 0.04% | 33,085,447 |
| 2011-02-22 | 2011-02-18 | 35.491 | 632,562 | -2,310 | 0.03% | 22,450,297 |
| 2011-02-21 | 2011-02-17 | 34.643 | 634,872 | -94,869 | 0.03% | 21,993,568 |
| 2011-02-18 | 2011-02-16 | 33.831 | 729,741 | -7,589 | 0.03% | 24,687,778 |
| 2011-02-17 | 2011-02-15 | 33.646 | 737,330 | -123,601 | 0.03% | 24,808,509 |
| 2011-02-16 | 2011-02-14 | 33.978 | 860,931 | +8,132 | 0.04% | 29,253,100 |
| 2011-02-15 | 2011-02-11 | 33.019 | 852,799 | +8,673 | 0.04% | 28,158,768 |
| 2011-02-14 | 2011-02-10 | 32.909 | 844,126 | +34,153 | 0.04% | 27,778,965 |
| 2011-02-11 | 2011-02-09 | 33.536 | 809,973 | +211,423 | 0.04% | 27,163,039 |
| 2011-02-10 | 2011-02-08 | 34.163 | 598,550 | -183,504 | 0.03% | 20,448,212 |
| 2011-02-09 | 2011-02-07 | 33.757 | 782,054 | +75,082 | 0.04% | 26,399,868 |
| 2011-02-08 | 2011-02-02 | 34.347 | 706,972 | +113,301 | 0.03% | 24,282,635 |
| 2011-02-07 | 2011-01-31 | 33.868 | 593,671 | +1,084 | 0.03% | 20,106,313 |
| 2011-02-01 | 2011-01-28 | 33.794 | 592,587 | -1,627 | 0.03% | 20,025,876 |
| 2011-01-31 | 2011-01-27 | 34.163 | 594,214 | -2,168 | 0.03% | 20,300,082 |
| 2011-01-28 | 2011-01-26 | 34.716 | 596,382 | +9,216 | 0.03% | 20,704,182 |
| 2011-01-27 | 2011-01-25 | 34.643 | 587,166 | +1,626 | 0.03% | 20,340,912 |
| 2011-01-26 | 2011-01-24 | 34.643 | 585,540 | -3,795 | 0.03% | 20,284,583 |
| 2011-01-25 | 2011-01-21 | 35.159 | 589,335 | +16,264 | 0.03% | 20,720,444 |
| 2011-01-24 | 2011-01-20 | 35.454 | 573,071 | +8,673 | 0.03% | 20,317,756 |
| 2011-01-21 | 2011-01-19 | 36.413 | 564,398 | +6,506 | 0.03% | 20,551,643 |
| 2011-01-19 | 2011-01-17 | 36.672 | 557,892 | -6,506 | 0.03% | 20,458,814 |
| 2011-01-17 | 2011-01-13 | 37.262 | 564,398 | +7,590 | 0.03% | 21,030,557 |
| 2011-01-10 | 2011-01-06 | 37.539 | 556,808 | -1,626 | 0.03% | 20,901,806 |
| 2011-01-07 | 2011-01-05 | 37.539 | 558,434 | -1,627 | 0.03% | 20,962,844 |
| 2011-01-06 | 2011-01-04 | 37.446 | 560,061 | -2,710 | 0.03% | 20,972,263 |
| 2011-01-05 | 2011-01-03 | 36.985 | 562,771 | +8,131 | 0.03% | 20,814,214 |
| 2011-01-04 | 2010-12-31 | 36.192 | 554,640 | +5,421 | 0.03% | 20,073,547 |
| 2010-12-30 | 2010-12-28 | 35.417 | 549,219 | +1,085 | 0.03% | 19,451,841 |
| 2010-12-29 | 2010-12-24 | 35.639 | 548,134 | +1,084 | 0.03% | 19,534,747 |
| 2010-12-28 | 2010-12-22 | 36.413 | 547,050 | -1,627 | 0.03% | 19,919,943 |
| 2010-12-22 | 2010-12-20 | 35.602 | 548,677 | +35,509 | 0.03% | 19,533,857 |
| 2010-12-21 | 2010-12-17 | 36.044 | 513,168 | +1,626 | 0.02% | 18,496,862 |
| 2010-12-17 | 2010-12-15 | 36.709 | 511,542 | +16,534 | 0.02% | 18,777,955 |
| 2010-12-16 | 2010-12-14 | 37.631 | 495,008 | +1,084 | 0.02% | 18,627,575 |
| 2010-12-14 | 2010-12-10 | 37.446 | 493,924 | +2,169 | 0.02% | 18,495,671 |
| 2010-12-10 | 2010-12-08 | 37.631 | 491,755 | +4,066 | 0.02% | 18,505,162 |
| 2010-12-09 | 2010-12-07 | 38.000 | 487,689 | -2,169 | 0.02% | 18,532,078 |
| 2010-12-08 | 2010-12-06 | 37.631 | 489,858 | -43,639 | 0.02% | 18,433,776 |
| 2010-12-07 | 2010-12-03 | 38.369 | 533,497 | -27,106 | 0.03% | 20,469,595 |
| 2010-12-06 | 2010-12-02 | 39.014 | 560,603 | -12,468 | 0.03% | 21,871,558 |
| 2010-12-03 | 2010-12-01 | 37.815 | 573,071 | +5,421 | 0.03% | 21,670,864 |
| 2010-12-02 | 2010-11-30 | 37.077 | 567,650 | +12,468 | 0.03% | 21,047,021 |
| 2010-12-01 | 2010-11-29 | 37.815 | 555,182 | +21,142 | 0.03% | 20,994,386 |
| 2010-11-30 | 2010-11-26 | 37.077 | 534,040 | +9,758 | 0.03% | 19,800,847 |
| 2010-11-29 | 2010-11-25 | 38.276 | 524,282 | -1,084 | 0.02% | 20,067,671 |
| 2010-11-25 | 2010-11-23 | 38.276 | 525,366 | -1,084 | 0.02% | 20,109,163 |
| 2010-11-24 | 2010-11-22 | 39.107 | 526,450 | +9,487 | 0.02% | 20,587,657 |
| 2010-11-23 | 2010-11-19 | 38.830 | 516,963 | -10,029 | 0.02% | 20,073,610 |
| 2010-11-22 | 2010-11-18 | 39.383 | 526,992 | +80,774 | 0.02% | 20,754,670 |
| 2010-11-19 | 2010-11-17 | 38.553 | 446,218 | +7,318 | 0.02% | 17,203,123 |
| 2010-11-18 | 2010-11-16 | 38.922 | 438,900 | +1,627 | 0.02% | 17,082,914 |
| 2010-11-16 | 2010-11-12 | 39.752 | 437,273 | -13,824 | 0.02% | 17,382,565 |
| 2010-11-15 | 2010-11-11 | 41.228 | 451,097 | +4,879 | 0.02% | 18,597,792 |
| 2010-11-12 | 2010-11-10 | 41.228 | 446,218 | -813 | 0.02% | 18,396,641 |
| 2010-11-11 | 2010-11-09 | 41.874 | 447,031 | +4,879 | 0.02% | 18,718,775 |
| 2010-11-10 | 2010-11-08 | 42.888 | 442,152 | +8,674 | 0.02% | 18,963,063 |
| 2010-11-09 | 2010-11-05 | 43.073 | 433,478 | +4,752 | 0.02% | 18,671,013 |
| 2010-11-08 | 2010-11-04 | 43.349 | 428,726 | -10,156 | 0.02% | 18,584,959 |
| 2010-11-05 | 2010-11-03 | 42.427 | 438,882 | +5,692 | 0.02% | 18,620,423 |
| 2010-11-03 | 2010-11-01 | 41.966 | 433,190 | -7,741 | 0.02% | 18,179,158 |
| 2010-11-02 | 2010-10-29 | 40.582 | 440,931 | +422 | 0.02% | 17,893,992 |
| 2010-11-01 | 2010-10-28 | 40.951 | 440,509 | +4,527 | 0.02% | 18,039,383 |
| 2010-10-29 | 2010-10-27 | 40.398 | 435,982 | +2,982 | 0.02% | 17,612,727 |
| 2010-10-27 | 2010-10-25 | 41.689 | 433,000 | +2,168 | 0.02% | 18,051,374 |
| 2010-10-26 | 2010-10-22 | 41.874 | 430,832 | -1,998 | 0.02% | 18,040,466 |
| 2010-10-25 | 2010-10-21 | 42.150 | 432,830 | -1,084 | 0.02% | 18,243,892 |
| 2010-10-22 | 2010-10-20 | 41.412 | 433,914 | -8,861 | 0.02% | 17,969,415 |
| 2010-10-21 | 2010-10-19 | 42.427 | 442,775 | -542 | 0.02% | 18,785,591 |
| 2010-10-19 | 2010-10-15 | 42.611 | 443,317 | -19,476 | 0.02% | 18,890,363 |
| 2010-10-18 | 2010-10-14 | 41.966 | 462,793 | -25,208 | 0.02% | 19,421,471 |
| 2010-10-15 | 2010-10-13 | 41.320 | 488,001 | -26,015 | 0.02% | 20,164,277 |
| 2010-10-14 | 2010-10-12 | 38.922 | 514,016 | -13,553 | 0.02% | 20,006,588 |
| 2010-10-13 | 2010-10-11 | 38.922 | 527,569 | -13,994 | 0.02% | 20,534,099 |
| 2010-10-12 | 2010-10-08 | 38.553 | 541,563 | -28,595 | 0.03% | 20,878,976 |
| 2010-10-11 | 2010-10-07 | 38.092 | 570,158 | -5,963 | 0.03% | 21,718,469 |
| 2010-10-08 | 2010-10-06 | 38.184 | 576,121 | -7,589 | 0.03% | 21,998,749 |
| 2010-10-06 | 2010-10-04 | 36.985 | 583,710 | +542 | 0.03% | 21,588,648 |
| 2010-09-30 | 2010-09-28 | 36.561 | 583,168 | -2,169 | 0.03% | 21,321,181 |
| 2010-09-29 | 2010-09-27 | 36.561 | 585,337 | +21,685 | 0.03% | 21,400,482 |
| 2010-09-28 | 2010-09-24 | 36.745 | 563,652 | +3,252 | 0.03% | 20,711,632 |
| 2010-09-27 | 2010-09-22 | 36.819 | 560,400 | -2,168 | 0.03% | 20,633,485 |
| 2010-09-24 | 2010-09-21 | 36.893 | 562,568 | +6,649 | 0.03% | 20,754,819 |
| 2010-09-22 | 2010-09-20 | 36.782 | 555,919 | +2,169 | 0.03% | 20,447,989 |
| 2010-09-21 | 2010-09-17 | 36.819 | 553,750 | +8,674 | 0.03% | 20,388,638 |
| 2010-09-20 | 2010-09-16 | 36.709 | 545,076 | +3,252 | 0.03% | 20,008,939 |
| 2010-09-17 | 2010-09-15 | 37.631 | 541,824 | +4,066 | 0.03% | 20,389,301 |
| 2010-09-16 | 2010-09-14 | 38.184 | 537,758 | -542 | 0.03% | 20,533,886 |
| 2010-09-15 | 2010-09-13 | 38.092 | 538,300 | -6,576 | 0.03% | 20,504,934 |
| 2010-09-14 | 2010-09-10 | 36.672 | 544,876 | +12,469 | 0.03% | 19,981,495 |
| 2010-09-13 | 2010-09-09 | 36.709 | 532,407 | -271 | 0.03% | 19,543,879 |
| 2010-09-10 | 2010-09-08 | 36.856 | 532,678 | +5,150 | 0.03% | 19,632,435 |
| 2010-09-09 | 2010-09-07 | 37.815 | 527,528 | +6,505 | 0.02% | 19,948,641 |
| 2010-09-08 | 2010-09-06 | 38.000 | 521,023 | -813 | 0.02% | 19,798,762 |
| 2010-09-07 | 2010-09-03 | 37.723 | 521,836 | -28,571 | 0.02% | 19,685,266 |
| 2010-09-06 | 2010-09-02 | 37.723 | 550,407 | +7,590 | 0.03% | 20,763,052 |
| 2010-09-03 | 2010-09-01 | 37.077 | 542,817 | +3,252 | 0.03% | 20,126,276 |
| 2010-09-02 | 2010-08-31 | 36.985 | 539,565 | -2,389 | 0.03% | 19,955,935 |
| 2010-09-01 | 2010-08-30 | 36.782 | 541,954 | -8,674 | 0.03% | 19,934,324 |
| 2010-08-30 | 2010-08-26 | 36.229 | 550,628 | -2,168 | 0.03% | 19,948,659 |
| 2010-08-27 | 2010-08-25 | 36.155 | 552,796 | +1,084 | 0.03% | 19,986,415 |
| 2010-08-26 | 2010-08-24 | 36.303 | 551,712 | +2,169 | 0.03% | 20,028,640 |
| 2010-08-25 | 2010-08-23 | 36.561 | 549,543 | +2,710 | 0.03% | 20,091,819 |
| 2010-08-24 | 2010-08-20 | 36.893 | 546,833 | +19,245 | 0.03% | 20,174,308 |
| 2010-08-23 | 2010-08-19 | 38.000 | 527,588 | -813 | 0.02% | 20,048,231 |
| 2010-08-20 | 2010-08-18 | 37.170 | 528,401 | +542 | 0.02% | 19,640,503 |
| 2010-08-19 | 2010-08-17 | 38.000 | 527,859 | -4,608 | 0.02% | 20,058,529 |
| 2010-08-18 | 2010-08-16 | 37.631 | 532,467 | -4,862 | 0.03% | 20,037,189 |
| 2010-08-17 | 2010-08-13 | 37.446 | 537,329 | +13,282 | 0.03% | 20,121,032 |
| 2010-08-16 | 2010-08-12 | 36.376 | 524,047 | +23,581 | 0.02% | 19,062,993 |
| 2010-08-13 | 2010-08-11 | 37.354 | 500,466 | +2,440 | 0.02% | 18,694,486 |
| 2010-08-12 | 2010-08-10 | 38.092 | 498,026 | +6,505 | 0.02% | 18,970,816 |
| 2010-08-11 | 2010-08-09 | 39.568 | 491,521 | +1,084 | 0.02% | 19,448,374 |
| 2010-08-10 | 2010-08-06 | 38.738 | 490,437 | +2,711 | 0.02% | 18,998,375 |
| 2010-08-06 | 2010-08-04 | 38.922 | 487,726 | +2,710 | 0.02% | 18,983,325 |
| 2010-08-05 | 2010-08-03 | 39.107 | 485,016 | -8,131 | 0.02% | 18,967,315 |
| 2010-08-04 | 2010-08-02 | 39.476 | 493,147 | +8,876 | 0.02% | 19,467,227 |
| 2010-08-03 | 2010-07-30 | 38.276 | 484,271 | -7,048 | 0.02% | 18,536,191 |
| 2010-08-02 | 2010-07-29 | 38.369 | 491,319 | -8,283 | 0.02% | 18,851,279 |
| 2010-07-30 | 2010-07-28 | 37.908 | 499,602 | -6,608 | 0.02% | 18,938,690 |
| 2010-07-29 | 2010-07-27 | 37.631 | 506,210 | -2,982 | 0.02% | 19,049,116 |
| 2010-07-28 | 2010-07-26 | 37.262 | 509,192 | -5,685 | 0.02% | 18,973,475 |
| 2010-07-27 | 2010-07-23 | 37.631 | 514,877 | -10,494 | 0.02% | 19,375,262 |
| 2010-07-26 | 2010-07-22 | 37.077 | 525,371 | +813 | 0.02% | 19,479,423 |
| 2010-07-23 | 2010-07-21 | 36.893 | 524,558 | -37,915 | 0.02% | 19,352,516 |
| 2010-07-22 | 2010-07-20 | 36.008 | 562,473 | -6,776 | 0.03% | 20,253,283 |
| 2010-07-21 | 2010-07-19 | 35.270 | 569,249 | +6,776 | 0.03% | 20,077,244 |
| 2010-07-20 | 2010-07-16 | 35.270 | 562,473 | +3,976 | 0.03% | 19,838,256 |
| 2010-07-19 | 2010-07-15 | 35.786 | 558,497 | -1,909 | 0.03% | 19,986,489 |
| 2010-07-16 | 2010-07-14 | 36.635 | 560,406 | -26,834 | 0.03% | 20,530,331 |
| 2010-07-15 | 2010-07-13 | 36.524 | 587,240 | -25,149 | 0.03% | 21,448,393 |
| 2010-07-14 | 2010-07-12 | 36.118 | 612,389 | -10,842 | 0.03% | 22,118,415 |
| 2010-07-13 | 2010-07-09 | 35.712 | 623,231 | -1,626 | 0.03% | 22,257,087 |
| 2010-07-12 | 2010-07-08 | 34.347 | 624,857 | +10,842 | 0.03% | 21,462,200 |
| 2010-07-09 | 2010-07-07 | 33.868 | 614,015 | -10,842 | 0.03% | 20,795,319 |
| 2010-07-08 | 2010-07-06 | 34.163 | 624,857 | +16,263 | 0.03% | 21,346,936 |
| 2010-07-07 | 2010-07-05 | 33.019 | 608,594 | +5,963 | 0.03% | 20,095,306 |
| 2010-07-06 | 2010-07-02 | 33.462 | 602,631 | +7,047 | 0.03% | 20,165,207 |
| 2010-07-02 | 2010-06-29 | 34.938 | 595,584 | +5,151 | 0.03% | 20,808,316 |
| 2010-06-30 | 2010-06-28 | 35.602 | 590,433 | -1,085 | 0.03% | 21,020,443 |
| 2010-06-29 | 2010-06-25 | 35.417 | 591,518 | -3,252 | 0.03% | 20,949,956 |
| 2010-06-25 | 2010-06-23 | 35.823 | 594,770 | +4,879 | 0.03% | 21,306,505 |
| 2010-06-24 | 2010-06-22 | 36.081 | 589,891 | -5,421 | 0.03% | 21,284,064 |
| 2010-06-23 | 2010-06-21 | 36.413 | 595,312 | -15,451 | 0.03% | 21,677,326 |
| 2010-06-21 | 2010-06-17 | 34.163 | 610,763 | -1,897 | 0.03% | 20,865,444 |
| 2010-06-18 | 2010-06-15 | 34.052 | 612,660 | -1,626 | 0.03% | 20,862,443 |
| 2010-06-17 | 2010-06-14 | 34.015 | 614,286 | -2,169 | 0.03% | 20,895,149 |
| 2010-06-15 | 2010-06-11 | 33.536 | 616,455 | -8,944 | 0.03% | 20,673,271 |
| 2010-06-14 | 2010-06-10 | 32.761 | 625,399 | -9,487 | 0.03% | 20,488,684 |
| 2010-06-11 | 2010-06-09 | 32.613 | 634,886 | -21,143 | 0.03% | 20,705,796 |
| 2010-06-10 | 2010-06-08 | 32.650 | 656,029 | -11,655 | 0.03% | 21,419,545 |
| 2010-06-09 | 2010-06-07 | 32.724 | 667,684 | +68,306 | 0.03% | 21,849,350 |
| 2010-06-08 | 2010-06-04 | 33.942 | 599,378 | +1,355 | 0.03% | 20,343,822 |
| 2010-06-07 | 2010-06-03 | 34.200 | 598,023 | -107,608 | 0.03% | 20,452,271 |
| 2010-06-04 | 2010-06-02 | 33.167 | 705,631 | +5,421 | 0.03% | 23,403,525 |
| 2010-06-03 | 2010-06-01 | 33.204 | 700,210 | +11,926 | 0.03% | 23,249,560 |
| 2010-06-02 | 2010-05-31 | 34.089 | 688,284 | -3,795 | 0.03% | 23,463,002 |
| 2010-06-01 | 2010-05-28 | 34.421 | 692,079 | -17,076 | 0.03% | 23,822,166 |
| 2010-05-31 | 2010-05-27 | 33.204 | 709,155 | -6,777 | 0.03% | 23,546,567 |
| 2010-05-28 | 2010-05-26 | 32.244 | 715,932 | -17,889 | 0.03% | 23,084,854 |
| 2010-05-27 | 2010-05-25 | 31.470 | 733,821 | +47,163 | 0.03% | 23,093,146 |
| 2010-05-26 | 2010-05-24 | 33.683 | 686,658 | -7,860 | 0.03% | 23,128,911 |
| 2010-05-25 | 2010-05-20 | 32.798 | 694,518 | +2,710 | 0.03% | 22,778,714 |
| 2010-05-24 | 2010-05-19 | 32.577 | 691,808 | +3,795 | 0.03% | 22,536,694 |
| 2010-05-20 | 2010-05-18 | 33.204 | 688,013 | -5,150 | 0.03% | 22,844,575 |
| 2010-05-19 | 2010-05-17 | 32.392 | 693,163 | +87,279 | 0.03% | 22,452,971 |
| 2010-05-18 | 2010-05-14 | 33.425 | 605,884 | -23,581 | 0.03% | 20,251,706 |
| 2010-05-17 | 2010-05-13 | 33.499 | 629,465 | +1,626 | 0.03% | 21,086,348 |
| 2010-05-14 | 2010-05-12 | 32.724 | 627,839 | +7,861 | 0.03% | 20,545,458 |
| 2010-05-13 | 2010-05-11 | 32.687 | 619,978 | -6,784 | 0.03% | 20,265,341 |
| 2010-05-12 | 2010-05-10 | 33.167 | 626,762 | -8,402 | 0.03% | 20,787,692 |
| 2010-05-11 | 2010-05-07 | 32.877 | 635,164 | +10,571 | 0.03% | 20,882,363 |
| 2010-05-10 | 2010-05-06 | 33.513 | 624,593 | +14,419 | 0.03% | 20,931,965 |
| 2010-05-07 | 2010-05-05 | 33.550 | 610,174 | +21,924 | 0.03% | 20,471,564 |
| 2010-05-06 | 2010-05-04 | 34.710 | 588,250 | +10,569 | 0.03% | 20,418,075 |
| 2010-05-05 | 2010-05-03 | 35.645 | 577,681 | +1,337 | 0.03% | 20,591,400 |
| 2010-05-04 | 2010-04-30 | 36.281 | 576,344 | +8,555 | 0.03% | 20,910,210 |
| 2010-05-03 | 2010-04-29 | 35.196 | 567,789 | -7,457 | 0.03% | 19,983,957 |
| 2010-04-30 | 2010-04-28 | 34.672 | 575,246 | +8,257 | 0.03% | 19,945,192 |
| 2010-04-29 | 2010-04-27 | 35.421 | 566,989 | +2,299 | 0.03% | 20,083,042 |
| 2010-04-28 | 2010-04-26 | 36.206 | 564,690 | -10,577 | 0.03% | 20,445,152 |
| 2010-04-27 | 2010-04-23 | 35.495 | 575,267 | +7,361 | 0.03% | 20,419,286 |
| 2010-04-26 | 2010-04-22 | 35.832 | 567,906 | +36,922 | 0.03% | 20,349,177 |
| 2010-04-22 | 2010-04-20 | 36.879 | 530,984 | -10,427 | 0.03% | 19,582,279 |
| 2010-04-21 | 2010-04-19 | 36.019 | 541,411 | +40,638 | 0.03% | 19,501,061 |
| 2010-04-20 | 2010-04-16 | 37.141 | 500,773 | +535 | 0.02% | 18,599,233 |
| 2010-04-19 | 2010-04-15 | 38.805 | 500,238 | -7,754 | 0.02% | 19,411,973 |
| 2010-04-16 | 2010-04-14 | 38.712 | 507,992 | +5,426 | 0.02% | 19,665,369 |
| 2010-04-15 | 2010-04-13 | 38.992 | 502,566 | +1,070 | 0.02% | 19,596,299 |
| 2010-04-14 | 2010-04-12 | 39.647 | 501,496 | -3,334 | 0.02% | 19,882,831 |
| 2010-04-13 | 2010-04-09 | 40.582 | 504,830 | -6,040 | 0.02% | 20,487,067 |
| 2010-04-12 | 2010-04-08 | 38.992 | 510,870 | +10,614 | 0.02% | 19,920,093 |
| 2010-04-09 | 2010-04-07 | 40.863 | 500,256 | +4,277 | 0.02% | 20,441,777 |
| 2010-04-08 | 2010-04-01 | 40.302 | 495,979 | +58,430 | 0.02% | 19,988,742 |
| 2010-04-07 | 2010-03-31 | 39.273 | 437,549 | -4,545 | 0.02% | 17,183,866 |
| 2010-04-01 | 2010-03-30 | 39.647 | 442,094 | -10,160 | 0.02% | 17,527,718 |
| 2010-03-31 | 2010-03-29 | 38.618 | 452,254 | -8,288 | 0.02% | 17,465,353 |
| 2010-03-30 | 2010-03-26 | 37.777 | 460,542 | -10,160 | 0.02% | 17,397,847 |
| 2010-03-29 | 2010-03-25 | 36.505 | 470,702 | +8,288 | 0.03% | 17,183,070 |
| 2010-03-26 | 2010-03-24 | 36.543 | 462,414 | +535 | 0.02% | 16,897,810 |
| 2010-03-25 | 2010-03-23 | 35.944 | 461,879 | -267 | 0.02% | 16,601,850 |
| 2010-03-24 | 2010-03-22 | 35.869 | 462,146 | +107 | 0.02% | 16,576,876 |
| 2010-03-23 | 2010-03-19 | 36.206 | 462,039 | +695 | 0.02% | 16,728,572 |
| 2010-03-22 | 2010-03-18 | 36.767 | 461,344 | -81 | 0.02% | 16,962,243 |
| 2010-03-19 | 2010-03-17 | 36.393 | 461,425 | -3,475 | 0.02% | 16,792,635 |
| 2010-03-18 | 2010-03-16 | 35.234 | 464,900 | -3,743 | 0.03% | 16,380,054 |
| 2010-03-17 | 2010-03-15 | 35.570 | 468,643 | +1,604 | 0.03% | 16,669,691 |
| 2010-03-15 | 2010-03-11 | 36.617 | 467,039 | -17 | 0.03% | 17,101,757 |
| 2010-03-12 | 2010-03-10 | 36.468 | 467,056 | -518 | 0.03% | 17,032,502 |
| 2010-03-11 | 2010-03-09 | 36.131 | 467,574 | +3,128 | 0.03% | 16,893,995 |
| 2010-03-10 | 2010-03-08 | 37.253 | 464,446 | -2,941 | 0.03% | 17,302,125 |
| 2010-03-09 | 2010-03-05 | 41.356 | 467,387 | +3,556 | 0.03% | 19,329,077 |
| 2010-03-08 | 2010-03-04 | 40.759 | 463,831 | +26,723 | 0.03% | 18,905,352 |
| 2010-03-05 | 2010-03-03 | 41.057 | 437,108 | -17,100 | 0.03% | 17,946,508 |
| 2010-03-04 | 2010-03-02 | 40.361 | 454,208 | +7,157 | 0.03% | 18,332,511 |
| 2010-03-03 | 2010-03-01 | 39.367 | 447,051 | -15,843 | 0.03% | 17,599,219 |
| 2010-03-02 | 2010-02-26 | 38.015 | 462,894 | -2,515 | 0.03% | 17,597,079 |
| 2010-03-01 | 2010-02-25 | 36.942 | 465,409 | +5,029 | 0.03% | 17,192,999 |
| 2010-02-26 | 2010-02-24 | 37.260 | 460,380 | +2,264 | 0.03% | 17,153,675 |
| 2010-02-25 | 2010-02-23 | 37.657 | 458,116 | +5,532 | 0.03% | 17,251,489 |
| 2010-02-24 | 2010-02-22 | 37.419 | 452,584 | -1,006 | 0.03% | 16,935,186 |
| 2010-02-23 | 2010-02-19 | 36.663 | 453,590 | +2,012 | 0.03% | 16,630,126 |
| 2010-02-19 | 2010-02-17 | 38.095 | 451,578 | -2,263 | 0.03% | 17,202,811 |
| 2010-02-17 | 2010-02-11 | 37.856 | 453,841 | +2,012 | 0.03% | 17,180,738 |
| 2010-02-12 | 2010-02-10 | 37.459 | 451,829 | -2,364 | 0.03% | 16,924,901 |
| 2010-02-11 | 2010-02-09 | 36.027 | 454,193 | +5,029 | 0.03% | 16,363,258 |
| 2010-02-10 | 2010-02-08 | 35.351 | 449,164 | +13,832 | 0.03% | 15,878,440 |
| 2010-02-09 | 2010-02-05 | 36.107 | 435,332 | +503 | 0.03% | 15,718,373 |
| 2010-02-08 | 2010-02-04 | 38.015 | 434,829 | +4,023 | 0.02% | 16,530,178 |
| 2010-02-05 | 2010-02-03 | 38.652 | 430,806 | -2,263 | 0.02% | 16,651,338 |
| 2010-02-04 | 2010-02-02 | 37.220 | 433,069 | -1,509 | 0.02% | 16,118,851 |
| 2010-02-03 | 2010-02-01 | 36.385 | 434,578 | +1,006 | 0.02% | 15,812,115 |
| 2010-02-02 | 2010-01-29 | 35.908 | 433,572 | -3,521 | 0.02% | 15,568,620 |
| 2010-02-01 | 2010-01-28 | 35.749 | 437,093 | -4,199 | 0.03% | 15,625,527 |
| 2010-01-29 | 2010-01-27 | 34.277 | 441,292 | -20,345 | 0.03% | 15,126,361 |
| 2010-01-28 | 2010-01-26 | 34.993 | 461,637 | +9,053 | 0.03% | 16,154,162 |
| 2010-01-27 | 2010-01-25 | 36.107 | 452,584 | +252 | 0.03% | 16,341,284 |
| 2010-01-26 | 2010-01-22 | 36.902 | 452,332 | +5,809 | 0.03% | 16,691,925 |
| 2010-01-25 | 2010-01-21 | 36.504 | 446,523 | +10,562 | 0.03% | 16,300,002 |
| 2010-01-22 | 2010-01-20 | 37.578 | 435,961 | +754 | 0.03% | 16,382,515 |
| 2010-01-21 | 2010-01-19 | 38.612 | 435,207 | +2,515 | 0.03% | 16,804,138 |
| 2010-01-20 | 2010-01-18 | 37.697 | 432,692 | +8,047 | 0.02% | 16,311,291 |
| 2010-01-19 | 2010-01-15 | 38.731 | 424,645 | +12,323 | 0.02% | 16,446,978 |
| 2010-01-18 | 2010-01-14 | 37.896 | 412,322 | +17,603 | 0.02% | 15,625,379 |
| 2010-01-15 | 2010-01-13 | 39.009 | 394,719 | -24,142 | 0.02% | 15,397,782 |
| 2010-01-13 | 2010-01-11 | 41.057 | 418,861 | +755 | 0.02% | 17,197,334 |
| 2010-01-12 | 2010-01-08 | 40.660 | 418,106 | +754 | 0.02% | 17,000,076 |
| 2010-01-11 | 2010-01-07 | 41.057 | 417,352 | +755 | 0.02% | 17,135,378 |
| 2010-01-08 | 2010-01-06 | 41.853 | 416,597 | -8,048 | 0.02% | 17,435,700 |
| 2010-01-07 | 2010-01-05 | 41.455 | 424,645 | -4,350 | 0.02% | 17,603,670 |
| 2010-01-06 | 2010-01-04 | 39.964 | 428,995 | -252 | 0.02% | 17,144,287 |
| 2010-01-05 | 2009-12-31 | 40.461 | 429,247 | +11,317 | 0.02% | 17,367,721 |
| 2009-12-30 | 2009-12-28 | 39.964 | 417,930 | -76 | 0.02% | 16,702,087 |
| 2009-12-29 | 2009-12-24 | 39.725 | 418,006 | +4,678 | 0.02% | 16,605,392 |
| 2009-12-28 | 2009-12-22 | 39.129 | 413,328 | +1,509 | 0.02% | 16,173,018 |
| 2009-12-23 | 2009-12-21 | 38.850 | 411,819 | +5,029 | 0.02% | 15,999,341 |
| 2009-12-22 | 2009-12-18 | 38.890 | 406,790 | +2,515 | 0.02% | 15,820,138 |
| 2009-12-21 | 2009-12-17 | 39.566 | 404,275 | +1,509 | 0.02% | 15,995,621 |
| 2009-12-18 | 2009-12-16 | 39.964 | 402,766 | +1,006 | 0.02% | 16,096,076 |
| 2009-12-17 | 2009-12-15 | 40.461 | 401,760 | +2,012 | 0.02% | 16,255,572 |
| 2009-12-16 | 2009-12-14 | 40.859 | 399,748 | +1,006 | 0.02% | 16,333,124 |
| 2009-12-15 | 2009-12-11 | 41.057 | 398,742 | -503 | 0.02% | 16,371,301 |
| 2009-12-14 | 2009-12-10 | 40.361 | 399,245 | +2,766 | 0.02% | 16,114,123 |
| 2009-12-11 | 2009-12-09 | 40.262 | 396,479 | +6,035 | 0.02% | 15,963,068 |
| 2009-12-10 | 2009-12-08 | 41.057 | 390,444 | +7,042 | 0.02% | 16,030,606 |
| 2009-12-09 | 2009-12-07 | 42.151 | 383,402 | +2,011 | 0.02% | 16,160,745 |
| 2009-12-08 | 2009-12-04 | 41.853 | 381,391 | +7,645 | 0.02% | 15,962,234 |
| 2009-12-07 | 2009-12-03 | 42.350 | 373,746 | -75 | 0.02% | 15,828,046 |
| 2009-12-04 | 2009-12-02 | 42.052 | 373,821 | +11,065 | 0.02% | 15,719,735 |
| 2009-12-03 | 2009-12-01 | 41.554 | 362,756 | +6,287 | 0.02% | 15,074,122 |
| 2009-12-02 | 2009-11-30 | 41.753 | 356,469 | -2,012 | 0.02% | 14,883,744 |
| 2009-12-01 | 2009-11-27 | 39.864 | 358,481 | +5,030 | 0.02% | 14,290,639 |
| 2009-11-30 | 2009-11-26 | 41.853 | 353,451 | +2,841 | 0.02% | 14,792,871 |
| 2009-11-26 | 2009-11-24 | 43.244 | 350,610 | -4,828 | 0.02% | 15,161,938 |
| 2009-11-25 | 2009-11-23 | 43.344 | 355,438 | -830 | 0.02% | 15,406,057 |
| 2009-11-24 | 2009-11-20 | 42.648 | 356,268 | +10,562 | 0.02% | 15,194,110 |
| 2009-11-23 | 2009-11-19 | 43.145 | 345,706 | +3,521 | 0.02% | 14,915,499 |
| 2009-11-19 | 2009-11-17 | 44.239 | 342,185 | -6,036 | 0.02% | 15,137,778 |
| 2009-11-17 | 2009-11-13 | 42.847 | 348,221 | +1,761 | 0.02% | 14,920,156 |
| 2009-11-16 | 2009-11-12 | 42.449 | 346,460 | -60,103 | 0.02% | 14,706,933 |
| 2009-11-13 | 2009-11-11 | 42.350 | 406,563 | -9,733 | 0.02% | 17,217,837 |
| 2009-11-12 | 2009-11-10 | 42.549 | 416,296 | -6,035 | 0.02% | 17,712,797 |
| 2009-11-11 | 2009-11-09 | 42.946 | 422,331 | +9,305 | 0.02% | 18,137,518 |
| 2009-11-10 | 2009-11-06 | 43.543 | 413,026 | +176 | 0.02% | 17,984,263 |
| 2009-11-09 | 2009-11-05 | 43.046 | 412,850 | -2,264 | 0.02% | 17,771,387 |
| 2009-11-06 | 2009-11-04 | 42.549 | 415,114 | -8,374 | 0.02% | 17,662,505 |
| 2009-11-05 | 2009-11-03 | 40.361 | 423,488 | -17,779 | 0.02% | 17,092,606 |
| 2009-11-04 | 2009-11-02 | 40.560 | 441,267 | +4,526 | 0.03% | 17,897,928 |
| 2009-11-03 | 2009-10-30 | 40.461 | 436,741 | +252 | 0.03% | 17,670,935 |
| 2009-11-02 | 2009-10-29 | 38.214 | 436,489 | -2,943 | 0.03% | 16,680,068 |
| 2009-10-30 | 2009-10-28 | 39.646 | 439,432 | +177 | 0.03% | 17,421,598 |
| 2009-10-29 | 2009-10-27 | 41.057 | 439,255 | -42,752 | 0.03% | 18,034,658 |
| 2009-10-28 | 2009-10-23 | 39.685 | 482,007 | +34,327 | 0.03% | 19,128,681 |
| 2009-10-23 | 2009-10-21 | 38.612 | 447,680 | +4,351 | 0.03% | 17,285,743 |
| 2009-10-22 | 2009-10-20 | 38.691 | 443,329 | +4,526 | 0.03% | 17,153,001 |
| 2009-10-20 | 2009-10-16 | 37.061 | 438,803 | -503 | 0.03% | 16,262,475 |
| 2009-10-19 | 2009-10-15 | 37.339 | 439,306 | -10,034 | 0.03% | 16,403,400 |
| 2009-10-16 | 2009-10-14 | 36.305 | 449,340 | -13,227 | 0.03% | 16,313,494 |
| 2009-10-15 | 2009-10-13 | 35.510 | 462,567 | -3,119 | 0.03% | 16,425,827 |
| 2009-10-13 | 2009-10-09 | 35.709 | 465,686 | +2,188 | 0.03% | 16,629,173 |
| 2009-10-12 | 2009-10-08 | 35.431 | 463,498 | -101,345 | 0.03% | 16,422,025 |
| 2009-10-09 | 2009-10-07 | 35.351 | 564,843 | -2,515 | 0.03% | 19,967,820 |
| 2009-10-08 | 2009-10-06 | 34.755 | 567,358 | -9,506 | 0.03% | 19,718,313 |
| 2009-10-07 | 2009-10-05 | 33.760 | 576,864 | -10,059 | 0.03% | 19,475,215 |
| 2009-10-06 | 2009-10-02 | 33.522 | 586,923 | +1,760 | 0.03% | 19,674,778 |
| 2009-10-05 | 2009-09-30 | 34.357 | 585,163 | +755 | 0.03% | 20,104,429 |
| 2009-09-30 | 2009-09-28 | 33.920 | 584,408 | -29,172 | 0.03% | 19,822,860 |
| 2009-09-29 | 2009-09-25 | 34.596 | 613,580 | +1,509 | 0.04% | 21,227,145 |
| 2009-09-28 | 2009-09-24 | 34.993 | 612,071 | +10,562 | 0.04% | 21,418,330 |
| 2009-09-24 | 2009-09-22 | 36.027 | 601,509 | -30,177 | 0.03% | 21,670,626 |
| 2009-09-23 | 2009-09-21 | 35.789 | 631,686 | +10,059 | 0.04% | 22,607,102 |
| 2009-09-22 | 2009-09-18 | 36.345 | 621,627 | -14,837 | 0.04% | 22,593,172 |
| 2009-09-21 | 2009-09-17 | 36.305 | 636,464 | +11,241 | 0.04% | 23,107,117 |
| 2009-09-18 | 2009-09-16 | 35.868 | 625,223 | +11,970 | 0.04% | 22,425,525 |
| 2009-09-17 | 2009-09-15 | 35.192 | 613,253 | +2,515 | 0.04% | 21,581,622 |
| 2009-09-16 | 2009-09-14 | 35.470 | 610,738 | +49,969 | 0.04% | 21,663,117 |
| 2009-09-15 | 2009-09-11 | 36.067 | 560,769 | -11,644 | 0.03% | 20,225,181 |
| 2009-09-14 | 2009-09-10 | 35.629 | 572,413 | -2,514 | 0.03% | 20,394,762 |
| 2009-09-11 | 2009-09-09 | 35.232 | 574,927 | +1,508 | 0.03% | 20,255,714 |
| 2009-09-10 | 2009-09-08 | 35.470 | 573,419 | -3,671 | 0.03% | 20,339,397 |
| 2009-09-09 | 2009-09-07 | 34.874 | 577,090 | -10,059 | 0.03% | 20,125,389 |
| 2009-09-08 | 2009-09-04 | 34.556 | 587,149 | -6,589 | 0.03% | 20,289,402 |
| 2009-09-07 | 2009-09-03 | 33.442 | 593,738 | +1,308 | 0.03% | 19,856,010 |
| 2009-09-04 | 2009-09-02 | 32.766 | 592,430 | +1,006 | 0.03% | 19,411,781 |
| 2009-09-03 | 2009-09-01 | 33.482 | 591,424 | +5,205 | 0.03% | 19,802,142 |
| 2009-09-02 | 2009-08-31 | 33.562 | 586,219 | -9,556 | 0.03% | 19,674,490 |
| 2009-09-01 | 2009-08-28 | 34.675 | 595,775 | +3,018 | 0.03% | 20,658,553 |
| 2009-08-31 | 2009-08-27 | 35.192 | 592,757 | +10,235 | 0.03% | 20,860,326 |
| 2009-08-28 | 2009-08-26 | 35.272 | 582,522 | +2,012 | 0.03% | 20,546,464 |
| 2009-08-27 | 2009-08-25 | 35.987 | 580,510 | -11,317 | 0.03% | 20,891,009 |
| 2009-08-26 | 2009-08-24 | 36.305 | 591,827 | +9,632 | 0.03% | 21,486,550 |
| 2009-08-25 | 2009-08-21 | 35.868 | 582,195 | -1,358 | 0.03% | 20,882,195 |
| 2009-08-24 | 2009-08-20 | 35.868 | 583,553 | -503 | 0.03% | 20,930,904 |
| 2009-08-21 | 2009-08-19 | 35.311 | 584,056 | -755 | 0.03% | 20,623,796 |
| 2009-08-20 | 2009-08-18 | 35.868 | 584,811 | -754 | 0.03% | 20,976,026 |
| 2009-08-19 | 2009-08-17 | 35.789 | 585,565 | -6,337 | 0.03% | 20,956,500 |
| 2009-08-18 | 2009-08-14 | 36.425 | 591,902 | -6,564 | 0.03% | 21,559,884 |
| 2009-08-17 | 2009-08-13 | 35.232 | 598,466 | -2,188 | 0.03% | 21,085,036 |
| 2009-08-14 | 2009-08-12 | 34.556 | 600,654 | +49,214 | 0.03% | 20,756,078 |
| 2009-08-13 | 2009-08-11 | 35.192 | 551,440 | -1,508 | 0.03% | 19,406,297 |
| 2009-08-12 | 2009-08-10 | 34.993 | 552,948 | +4,526 | 0.03% | 19,349,427 |
| 2009-08-11 | 2009-08-07 | 34.556 | 548,422 | +12,071 | 0.03% | 18,951,159 |
| 2009-08-10 | 2009-08-06 | 35.669 | 536,351 | +2,515 | 0.03% | 19,131,220 |
| 2009-08-07 | 2009-08-05 | 35.789 | 533,836 | -17,604 | 0.03% | 19,105,196 |
| 2009-08-06 | 2009-08-04 | 36.862 | 551,440 | +3,722 | 0.03% | 20,327,274 |
| 2009-08-05 | 2009-08-03 | 36.544 | 547,718 | -4,853 | 0.03% | 20,015,833 |
| 2009-08-04 | 2009-07-31 | 36.226 | 552,571 | +35,710 | 0.03% | 20,017,397 |
| 2009-08-03 | 2009-07-30 | 35.948 | 516,861 | +1,006 | 0.03% | 18,579,898 |
| 2009-07-31 | 2009-07-29 | 35.789 | 515,855 | -12,574 | 0.03% | 18,461,683 |
| 2009-07-30 | 2009-07-28 | 37.101 | 528,429 | +17,603 | 0.03% | 19,605,116 |
| 2009-07-29 | 2009-07-27 | 35.669 | 510,826 | -1,106 | 0.03% | 18,220,764 |
| 2009-07-28 | 2009-07-24 | 35.351 | 511,932 | -8,475 | 0.03% | 18,097,358 |
| 2009-07-27 | 2009-07-23 | 34.755 | 520,407 | +4,602 | 0.03% | 18,086,549 |
| 2009-07-24 | 2009-07-22 | 34.357 | 515,805 | -3,923 | 0.03% | 17,721,498 |
| 2009-07-23 | 2009-07-21 | 34.556 | 519,728 | +8,550 | 0.03% | 17,959,615 |
| 2009-07-22 | 2009-07-20 | 34.993 | 511,178 | -73,934 | 0.03% | 17,887,760 |
| 2009-07-21 | 2009-07-17 | 33.601 | 585,112 | +1,509 | 0.03% | 19,660,604 |
| 2009-07-20 | 2009-07-16 | 33.045 | 583,603 | -9,808 | 0.03% | 19,285,002 |
| 2009-07-17 | 2009-07-15 | 32.925 | 593,411 | +41,997 | 0.03% | 19,538,313 |
| 2009-07-16 | 2009-07-14 | 32.289 | 551,414 | +3,520 | 0.03% | 17,804,712 |
| 2009-07-15 | 2009-07-13 | 31.375 | 547,894 | +503 | 0.03% | 17,189,953 |
| 2009-07-14 | 2009-07-10 | 32.249 | 547,391 | +1,861 | 0.03% | 17,653,046 |
| 2009-07-13 | 2009-07-09 | 31.931 | 545,530 | +4,879 | 0.03% | 17,419,485 |
| 2009-07-10 | 2009-07-08 | 32.965 | 540,651 | -16,095 | 0.03% | 17,822,666 |
| 2009-07-09 | 2009-07-07 | 34.238 | 556,746 | -1,358 | 0.03% | 19,061,690 |
| 2009-07-08 | 2009-07-06 | 34.914 | 558,104 | -1,810 | 0.03% | 19,485,466 |
| 2009-07-07 | 2009-07-03 | 35.311 | 559,914 | +31,007 | 0.03% | 19,771,309 |
| 2009-07-06 | 2009-07-02 | 35.033 | 528,907 | -2,263 | 0.03% | 18,529,187 |
| 2009-07-03 | 2009-06-30 | 35.272 | 531,170 | +117,238 | 0.03% | 18,735,198 |
| 2009-07-02 | 2009-06-29 | 35.232 | 413,932 | -1,006 | 0.03% | 14,583,570 |
| 2009-06-30 | 2009-06-26 | 35.192 | 414,938 | -15,591 | 0.03% | 14,602,514 |
| 2009-06-29 | 2009-06-25 | 33.124 | 430,529 | -18,107 | 0.03% | 14,260,953 |
| 2009-06-26 | 2009-06-24 | 32.727 | 448,636 | +29,675 | 0.03% | 14,682,334 |
| 2009-06-25 | 2009-06-23 | 31.971 | 418,961 | +12,322 | 0.03% | 13,394,632 |
| 2009-06-24 | 2009-06-22 | 33.283 | 406,639 | +10,059 | 0.03% | 13,534,295 |
| 2009-06-23 | 2009-06-19 | 33.005 | 396,580 | -5,532 | 0.03% | 13,089,108 |
| 2009-06-22 | 2009-06-18 | 32.408 | 402,112 | -755 | 0.03% | 13,031,841 |
| 2009-06-19 | 2009-06-17 | 33.244 | 402,867 | +5,533 | 0.03% | 13,392,730 |
| 2009-06-18 | 2009-06-16 | 33.084 | 397,334 | +503 | 0.03% | 13,145,593 |
| 2009-06-17 | 2009-06-15 | 33.880 | 396,831 | -97,322 | 0.03% | 13,444,552 |
| 2009-06-16 | 2009-06-12 | 34.556 | 494,153 | +46,020 | 0.04% | 17,075,851 |
| 2009-06-15 | 2009-06-11 | 34.397 | 448,133 | +26,657 | 0.03% | 15,414,313 |
| 2009-06-12 | 2009-06-10 | 33.403 | 421,476 | -1,006 | 0.03% | 14,078,399 |
| 2009-06-11 | 2009-06-09 | 31.414 | 422,482 | +5,533 | 0.03% | 13,272,002 |
| 2009-06-10 | 2009-06-08 | 32.011 | 416,949 | +12,070 | 0.03% | 13,346,886 |
| 2009-06-09 | 2009-06-05 | 33.005 | 404,879 | +1,761 | 0.03% | 13,363,016 |
| 2009-06-08 | 2009-06-04 | 32.528 | 403,118 | +6,790 | 0.03% | 13,112,534 |
| 2009-06-05 | 2009-06-03 | 32.965 | 396,328 | -10,562 | 0.03% | 13,065,030 |
| 2009-06-04 | 2009-06-02 | 32.130 | 406,890 | +18,106 | 0.03% | 13,073,429 |
| 2009-06-03 | 2009-06-01 | 33.760 | 388,784 | -13,077 | 0.03% | 13,125,541 |
| 2009-06-02 | 2009-05-29 | 31.454 | 401,861 | -24,142 | 0.03% | 12,640,187 |
| 2009-05-27 | 2009-05-25 | 28.392 | 426,003 | +9,557 | 0.03% | 12,095,171 |
| 2009-05-26 | 2009-05-22 | 28.551 | 416,446 | -6,539 | 0.03% | 11,890,066 |
| 2009-05-25 | 2009-05-21 | 29.227 | 422,985 | +5,533 | 0.03% | 12,362,703 |
| 2009-05-22 | 2009-05-20 | 29.784 | 417,452 | -27,411 | 0.03% | 12,433,388 |
| 2009-05-21 | 2009-05-19 | 29.744 | 444,863 | +27,914 | 0.03% | 13,232,108 |
| 2009-05-20 | 2009-05-18 | 28.710 | 416,949 | +18,106 | 0.03% | 11,970,748 |
| 2009-05-19 | 2009-05-15 | 46.458 | 398,843 | +2,766 | 0.03% | 18,529,527 |
| 2009-05-18 | 2009-05-14 | 45.938 | 396,077 | +96,028 | 0.03% | 18,194,965 |
| 2009-05-15 | 2009-05-13 | 47.395 | 300,049 | -6,151 | 0.03% | 14,220,716 |
| 2009-05-14 | 2009-05-12 | 45.262 | 306,200 | -7,496 | 0.03% | 13,859,110 |
| 2009-05-13 | 2009-05-11 | 45.054 | 313,696 | -69,198 | 0.03% | 14,133,111 |
| 2009-05-12 | 2009-05-08 | 44.273 | 382,894 | +43,249 | 0.04% | 16,951,925 |
| 2009-05-11 | 2009-05-07 | 40.944 | 339,645 | -13,071 | 0.03% | 13,906,277 |
| 2009-05-08 | 2009-05-06 | 40.319 | 352,716 | +6,728 | 0.03% | 14,221,250 |
| 2009-05-07 | 2009-05-05 | 40.944 | 345,988 | -20,375 | 0.03% | 14,165,982 |
| 2009-05-06 | 2009-05-04 | 39.747 | 366,363 | -24,412 | 0.04% | 14,561,827 |
| 2009-05-05 | 2009-04-30 | 36.469 | 390,775 | +5,190 | 0.04% | 14,251,340 |
| 2009-05-04 | 2009-04-29 | 36.730 | 385,585 | -22,297 | 0.04% | 14,162,364 |
| 2009-04-30 | 2009-04-28 | 35.689 | 407,882 | +28,448 | 0.04% | 14,556,922 |
| 2009-04-29 | 2009-04-27 | 36.678 | 379,434 | +26,334 | 0.04% | 13,916,700 |
| 2009-04-28 | 2009-04-24 | 39.539 | 353,100 | -22,682 | 0.03% | 13,961,183 |
| 2009-04-27 | 2009-04-23 | 38.811 | 375,782 | +19,414 | 0.04% | 14,584,304 |
| 2009-04-23 | 2009-04-21 | 39.643 | 356,368 | +16,146 | 0.03% | 14,127,476 |
| 2009-04-22 | 2009-04-20 | 40.840 | 340,222 | -115,714 | 0.03% | 13,894,501 |
| 2009-04-21 | 2009-04-17 | 38.550 | 455,936 | +4,613 | 0.04% | 17,576,524 |
| 2009-04-20 | 2009-04-16 | 39.383 | 451,323 | +55,358 | 0.04% | 17,774,371 |
| 2009-04-17 | 2009-04-15 | 42.036 | 395,965 | +4,614 | 0.04% | 16,644,819 |
| 2009-04-16 | 2009-04-14 | 40.892 | 391,351 | -174,148 | 0.04% | 16,002,945 |
| 2009-04-15 | 2009-04-09 | 37.614 | 565,499 | -9,226 | 0.06% | 21,270,664 |
| 2009-04-14 | 2009-04-08 | 37.510 | 574,725 | +66,891 | 0.06% | 21,557,890 |
| 2009-04-09 | 2009-04-07 | 40.111 | 507,834 | -6,535 | 0.05% | 20,369,814 |
| 2009-04-08 | 2009-04-06 | 39.383 | 514,369 | -69,198 | 0.05% | 20,257,301 |
| 2009-04-07 | 2009-04-03 | 39.019 | 583,567 | -6,343 | 0.06% | 22,769,993 |
| 2009-04-06 | 2009-04-02 | 37.822 | 589,910 | +20,182 | 0.06% | 22,311,619 |
| 2009-04-03 | 2009-04-01 | 34.961 | 569,728 | +124,556 | 0.06% | 19,918,092 |
| 2009-04-02 | 2009-03-31 | 35.221 | 445,172 | +80,346 | 0.04% | 15,679,327 |
| 2009-04-01 | 2009-03-30 | 35.221 | 364,826 | +1,730 | 0.04% | 12,849,474 |
| 2009-03-31 | 2009-03-27 | 37.562 | 363,096 | -31,715 | 0.04% | 13,638,593 |
| 2009-03-30 | 2009-03-26 | 38.134 | 394,811 | -7,112 | 0.04% | 15,055,810 |
| 2009-03-27 | 2009-03-25 | 34.909 | 401,923 | +10,572 | 0.04% | 14,030,601 |
| 2009-03-26 | 2009-03-24 | 35.585 | 391,351 | +8,073 | 0.04% | 13,926,227 |
| 2009-03-25 | 2009-03-23 | 34.336 | 383,278 | +18,068 | 0.04% | 13,160,389 |
| 2009-03-24 | 2009-03-20 | 32.984 | 365,210 | +25,949 | 0.04% | 12,045,999 |
| 2009-03-20 | 2009-03-18 | 34.961 | 339,261 | -2,883 | 0.03% | 11,860,804 |
| 2009-03-19 | 2009-03-17 | 34.701 | 342,144 | -121,673 | 0.03% | 11,872,595 |
| 2009-03-18 | 2009-03-16 | 35.117 | 463,817 | -42,095 | 0.05% | 16,287,759 |
| 2009-03-17 | 2009-03-13 | 33.712 | 505,912 | -120,135 | 0.05% | 17,055,360 |
| 2009-03-16 | 2009-03-12 | 32.203 | 626,047 | +77,079 | 0.06% | 20,160,834 |
| 2009-03-13 | 2009-03-11 | 32.047 | 548,968 | -12,879 | 0.05% | 17,592,949 |
| 2009-03-12 | 2009-03-10 | 31.319 | 561,847 | +29,794 | 0.05% | 17,596,466 |
| 2009-03-11 | 2009-03-09 | 30.539 | 532,053 | -4,806 | 0.05% | 16,248,149 |
| 2009-03-10 | 2009-03-06 | 30.747 | 536,859 | -6,535 | 0.05% | 16,506,638 |
| 2009-03-09 | 2009-03-05 | 31.371 | 543,394 | -18,837 | 0.05% | 17,046,808 |
| 2009-03-06 | 2009-03-04 | 31.215 | 562,231 | -36,713 | 0.05% | 17,549,993 |
| 2009-03-05 | 2009-03-03 | 29.602 | 598,944 | +48,630 | 0.06% | 17,730,027 |
| 2009-03-04 | 2009-03-02 | 28.770 | 550,314 | +385 | 0.05% | 15,832,394 |
| 2009-03-03 | 2009-02-27 | 29.914 | 549,929 | +3,075 | 0.05% | 16,450,738 |
| 2009-03-02 | 2009-02-26 | 30.383 | 546,854 | +105,334 | 0.05% | 16,614,801 |
| 2009-02-27 | 2009-02-25 | 31.215 | 441,520 | +6,151 | 0.04% | 13,782,009 |
| 2009-02-26 | 2009-02-24 | 30.643 | 435,369 | +28,833 | 0.04% | 13,340,856 |
| 2009-02-25 | 2009-02-23 | 31.787 | 406,536 | -3,653 | 0.04% | 12,922,636 |
| 2009-02-24 | 2009-02-20 | 31.059 | 410,189 | +20,568 | 0.04% | 12,739,995 |
| 2009-02-23 | 2009-02-19 | 32.099 | 389,621 | +768 | 0.04% | 12,506,576 |
| 2009-02-20 | 2009-02-18 | 32.099 | 388,853 | -78,039 | 0.04% | 12,481,924 |
| 2009-02-19 | 2009-02-17 | 31.943 | 466,892 | +43,056 | 0.05% | 14,914,054 |
| 2009-02-18 | 2009-02-16 | 33.296 | 423,836 | +22,297 | 0.04% | 14,112,005 |
| 2009-02-17 | 2009-02-13 | 33.608 | 401,539 | +3,845 | 0.04% | 13,494,946 |
| 2009-02-16 | 2009-02-12 | 33.608 | 397,694 | +29,985 | 0.04% | 13,365,723 |
| 2009-02-13 | 2009-02-11 | 34.961 | 367,709 | +15,377 | 0.04% | 12,855,366 |
| 2009-02-12 | 2009-02-10 | 36.105 | 352,332 | -576 | 0.03% | 12,721,036 |
| 2009-02-11 | 2009-02-09 | 36.157 | 352,908 | -13,648 | 0.03% | 12,760,192 |
| 2009-02-10 | 2009-02-06 | 35.741 | 366,556 | -16,915 | 0.04% | 13,101,106 |
| 2009-02-09 | 2009-02-05 | 34.597 | 383,471 | -10,956 | 0.04% | 13,266,766 |
| 2009-02-06 | 2009-02-04 | 33.244 | 394,427 | -21,528 | 0.04% | 13,112,286 |
| 2009-02-05 | 2009-02-03 | 31.787 | 415,955 | -3,075 | 0.04% | 13,222,040 |
| 2009-02-04 | 2009-02-02 | 31.943 | 419,030 | +15,377 | 0.04% | 13,385,186 |
| 2009-02-03 | 2009-01-30 | 33.504 | 403,653 | -13,840 | 0.04% | 13,523,994 |
| 2009-02-02 | 2009-01-29 | 32.099 | 417,493 | -169,918 | 0.04% | 13,401,249 |
| 2009-01-30 | 2009-01-23 | 30.070 | 587,411 | -15,762 | 0.06% | 17,663,665 |
| 2009-01-29 | 2009-01-22 | 30.435 | 603,173 | -10,764 | 0.06% | 18,357,294 |
| 2009-01-23 | 2009-01-21 | 30.226 | 613,937 | +13,455 | 0.06% | 18,557,132 |
| 2009-01-22 | 2009-01-20 | 31.215 | 600,482 | +174,916 | 0.06% | 18,743,995 |
| 2009-01-21 | 2009-01-19 | 32.776 | 425,566 | +11,725 | 0.04% | 13,948,207 |
| 2009-01-20 | 2009-01-16 | 32.047 | 413,841 | -94,378 | 0.04% | 13,262,492 |
| 2009-01-19 | 2009-01-15 | 31.007 | 508,219 | +110,525 | 0.05% | 15,758,253 |
| 2009-01-16 | 2009-01-14 | 32.568 | 397,694 | +31,907 | 0.04% | 12,951,924 |
| 2009-01-15 | 2009-01-13 | 32.464 | 365,787 | -70,927 | 0.04% | 11,874,731 |
| 2009-01-14 | 2009-01-12 | 33.452 | 436,714 | +6,343 | 0.04% | 14,608,950 |
| 2009-01-13 | 2009-01-09 | 35.221 | 430,371 | +5,574 | 0.04% | 15,158,023 |
| 2009-01-12 | 2009-01-08 | 35.637 | 424,797 | +28,448 | 0.04% | 15,138,503 |
| 2009-01-09 | 2009-01-07 | 38.342 | 396,349 | +10,764 | 0.04% | 15,196,940 |
| 2009-01-08 | 2009-01-06 | 40.840 | 385,585 | +2,883 | 0.04% | 15,747,104 |
| 2009-01-07 | 2009-01-05 | 41.620 | 382,702 | -9,226 | 0.04% | 15,928,014 |
| 2009-01-06 | 2009-01-02 | 38.550 | 391,928 | +103,797 | 0.04% | 15,108,989 |
| 2009-01-05 | 2008-12-31 | 37.354 | 288,131 | -19,222 | 0.03% | 10,762,802 |
| 2009-01-02 | 2008-12-29 | 36.365 | 307,353 | -2,883 | 0.03% | 11,177,007 |
| 2008-12-30 | 2008-12-24 | 36.157 | 310,236 | +14,800 | 0.03% | 11,217,289 |
| 2008-12-29 | 2008-12-22 | 39.383 | 295,436 | +2,307 | 0.03% | 11,635,102 |
| 2008-12-23 | 2008-12-19 | 40.683 | 293,129 | +2,691 | 0.03% | 11,925,496 |
| 2008-12-22 | 2008-12-18 | 41.672 | 290,438 | -1,922 | 0.03% | 12,103,107 |
| 2008-12-19 | 2008-12-17 | 40.840 | 292,360 | +9,995 | 0.03% | 11,939,840 |
| 2008-12-18 | 2008-12-16 | 38.759 | 282,365 | -4,421 | 0.03% | 10,944,049 |
| 2008-12-17 | 2008-12-15 | 39.123 | 286,786 | -33,061 | 0.03% | 11,219,841 |
| 2008-12-16 | 2008-12-12 | 39.539 | 319,847 | +43,248 | 0.03% | 12,646,396 |
| 2008-12-15 | 2008-12-11 | 43.181 | 276,599 | -9,610 | 0.03% | 11,943,720 |
| 2008-12-12 | 2008-12-10 | 41.724 | 286,209 | -17,108 | 0.03% | 11,941,766 |
| 2008-12-11 | 2008-12-09 | 38.394 | 303,317 | -26,525 | 0.03% | 11,645,658 |
| 2008-12-10 | 2008-12-08 | 37.614 | 329,842 | -59,587 | 0.03% | 12,406,668 |
| 2008-12-09 | 2008-12-05 | 33.348 | 389,429 | +2,691 | 0.04% | 12,986,653 |
| 2008-12-08 | 2008-12-04 | 32.776 | 386,738 | +11,725 | 0.04% | 12,675,594 |
| 2008-12-05 | 2008-12-03 | 33.348 | 375,013 | -12,302 | 0.04% | 12,505,909 |
| 2008-12-04 | 2008-12-02 | 32.880 | 387,315 | -50,937 | 0.04% | 12,734,805 |
| 2008-12-03 | 2008-12-01 | 34.128 | 438,252 | -80,923 | 0.04% | 14,956,799 |
| 2008-12-02 | 2008-11-28 | 32.359 | 519,175 | +11,149 | 0.05% | 16,800,224 |
| 2008-12-01 | 2008-11-27 | 32.151 | 508,026 | -9,803 | 0.05% | 16,333,728 |
| 2008-11-28 | 2008-11-26 | 31.839 | 517,829 | +4,228 | 0.05% | 16,487,268 |
| 2008-11-27 | 2008-11-25 | 31.527 | 513,601 | -1,153 | 0.05% | 16,192,332 |
| 2008-11-26 | 2008-11-24 | 30.591 | 514,754 | -56,319 | 0.05% | 15,746,642 |
| 2008-11-25 | 2008-11-21 | 30.435 | 571,073 | -2,115 | 0.06% | 17,380,345 |
| 2008-11-24 | 2008-11-20 | 28.978 | 573,188 | +127,055 | 0.06% | 16,609,754 |
| 2008-11-21 | 2008-11-19 | 31.215 | 446,133 | -109,178 | 0.04% | 13,926,004 |
| 2008-11-20 | 2008-11-18 | 31.475 | 555,311 | +101,682 | 0.05% | 17,478,436 |
| 2008-11-19 | 2008-11-17 | 34.232 | 453,629 | +20,182 | 0.04% | 15,528,790 |
| 2008-11-18 | 2008-11-14 | 35.689 | 433,447 | -2,498 | 0.04% | 15,469,313 |
| 2008-11-17 | 2008-11-13 | 34.336 | 435,945 | +7,496 | 0.04% | 14,968,785 |
| 2008-11-14 | 2008-11-12 | 35.897 | 428,449 | +19,414 | 0.04% | 15,380,099 |
| 2008-11-13 | 2008-11-11 | 36.157 | 409,035 | +10,572 | 0.04% | 14,789,592 |
| 2008-11-12 | 2008-11-10 | 37.926 | 398,463 | -1,538 | 0.04% | 15,112,156 |
| 2008-11-11 | 2008-11-07 | 33.192 | 400,001 | -29,986 | 0.04% | 13,276,777 |
| 2008-11-10 | 2008-11-06 | 31.579 | 429,987 | +84,767 | 0.04% | 13,578,598 |
| 2008-11-07 | 2008-11-05 | 35.065 | 345,220 | +6,151 | 0.03% | 12,105,055 |
| 2008-11-06 | 2008-11-04 | 33.088 | 339,069 | -15,377 | 0.03% | 11,219,051 |
| 2008-11-05 | 2008-11-03 | 30.903 | 354,446 | -22,874 | 0.03% | 10,953,362 |
| 2008-11-04 | 2008-10-31 | 29.914 | 377,320 | +55,359 | 0.04% | 11,287,261 |
| 2008-11-03 | 2008-10-30 | 31.787 | 321,961 | +4,228 | 0.03% | 10,234,235 |
| 2008-10-31 | 2008-10-29 | 27.625 | 317,733 | -28,640 | 0.03% | 8,777,438 |
| 2008-10-30 | 2008-10-28 | 27.313 | 346,373 | +26,141 | 0.03% | 9,460,503 |
| 2008-10-29 | 2008-10-27 | 25.518 | 320,232 | +5,767 | 0.03% | 8,171,742 |
| 2008-10-28 | 2008-10-24 | 29.498 | 314,465 | -247,958 | 0.03% | 9,276,118 |
| 2008-10-27 | 2008-10-23 | 32.620 | 562,423 | +117,828 | 0.05% | 18,346,006 |
| 2008-10-24 | 2008-10-22 | 33.816 | 444,595 | +157,040 | 0.04% | 15,034,495 |
| 2008-10-23 | 2008-10-21 | 36.990 | 287,555 | +1,153 | 0.03% | 10,636,566 |
| 2008-10-22 | 2008-10-20 | 39.019 | 286,402 | +1,923 | 0.03% | 11,175,018 |
| 2008-10-21 | 2008-10-17 | 37.770 | 284,479 | -105,335 | 0.03% | 10,744,785 |
| 2008-10-20 | 2008-10-16 | 40.579 | 389,814 | +127,824 | 0.04% | 15,818,414 |
| 2008-10-17 | 2008-10-15 | 43.961 | 261,990 | +11,533 | 0.03% | 11,517,344 |
| 2008-10-16 | 2008-10-14 | 46.614 | 250,457 | -10,188 | 0.02% | 11,674,871 |
| 2008-10-15 | 2008-10-13 | 42.348 | 260,645 | -48,822 | 0.03% | 11,037,856 |
| 2008-10-14 | 2008-10-10 | 35.845 | 309,467 | +9,803 | 0.03% | 11,092,884 |
| 2008-10-13 | 2008-10-09 | 39.539 | 299,664 | -8,074 | 0.03% | 11,848,383 |
| 2008-10-10 | 2008-10-08 | 37.978 | 307,738 | +29,217 | 0.03% | 11,687,319 |
| 2008-10-09 | 2008-10-06 | 43.129 | 278,521 | +9,611 | 0.03% | 12,012,223 |
| 2008-10-08 | 2008-10-03 | 47.030 | 268,910 | -2,691 | 0.03% | 12,646,964 |
| 2008-10-06 | 2008-10-02 | 49.320 | 271,601 | -11,148 | 0.03% | 13,395,243 |
| 2008-10-03 | 2008-09-30 | 47.395 | 282,749 | +23,065 | 0.03% | 13,400,789 |
| 2008-10-02 | 2008-09-29 | 48.747 | 259,684 | -21,720 | 0.03% | 12,658,892 |
| 2008-09-30 | 2008-09-26 | 52.025 | 281,404 | +769 | 0.03% | 14,640,003 |
| 2008-09-29 | 2008-09-25 | 53.325 | 280,635 | +5,574 | 0.03% | 14,964,996 |
| 2008-09-26 | 2008-09-24 | 52.545 | 275,061 | +32,485 | 0.03% | 14,453,110 |
| 2008-09-25 | 2008-09-23 | 54.626 | 242,576 | +961 | 0.02% | 13,250,981 |
| 2008-09-24 | 2008-09-22 | 57.748 | 241,615 | -6,343 | 0.02% | 13,952,685 |
| 2008-09-23 | 2008-09-19 | 58.658 | 247,958 | -45,363 | 0.02% | 14,544,727 |
| 2008-09-22 | 2008-09-18 | 48.539 | 293,321 | +9,995 | 0.03% | 14,237,565 |
| 2008-09-19 | 2008-09-17 | 47.187 | 283,326 | -4,805 | 0.03% | 13,369,176 |
| 2008-09-18 | 2008-09-16 | 51.140 | 288,131 | -385 | 0.03% | 14,735,145 |
| 2008-09-17 | 2008-09-12 | 56.057 | 288,516 | +6,920 | 0.03% | 16,173,279 |
| 2008-09-16 | 2008-09-11 | 57.357 | 281,596 | +15,569 | 0.03% | 16,151,616 |
| 2008-09-12 | 2008-09-10 | 60.479 | 266,027 | +11,918 | 0.03% | 16,089,020 |
| 2008-09-11 | 2008-09-09 | 61.910 | 254,109 | +2,691 | 0.02% | 15,731,782 |
| 2008-09-10 | 2008-09-08 | 63.340 | 251,418 | -4,421 | 0.02% | 15,924,883 |
| 2008-09-09 | 2008-09-05 | 60.869 | 255,839 | -1,346 | 0.02% | 15,572,686 |
| 2008-09-08 | 2008-09-04 | 62.820 | 257,185 | +577 | 0.03% | 16,156,366 |
| 2008-09-05 | 2008-09-03 | 63.600 | 256,608 | +14,224 | 0.03% | 16,320,369 |
| 2008-09-04 | 2008-09-02 | 65.942 | 242,384 | +7,689 | 0.02% | 15,983,166 |
| 2008-09-03 | 2008-09-01 | 67.502 | 234,695 | -1,538 | 0.02% | 15,842,441 |
| 2008-09-02 | 2008-08-29 | 68.673 | 236,233 | -7,881 | 0.02% | 16,222,785 |
| 2008-09-01 | 2008-08-28 | 68.023 | 244,114 | +5,190 | 0.02% | 16,605,245 |
| 2008-08-29 | 2008-08-27 | 70.103 | 238,924 | -4,229 | 0.02% | 16,749,408 |
| 2008-08-28 | 2008-08-26 | 68.543 | 243,153 | +6,343 | 0.02% | 16,666,376 |
| 2008-08-27 | 2008-08-25 | 67.632 | 236,810 | -25,757 | 0.02% | 16,016,009 |
| 2008-08-26 | 2008-08-21 | 64.901 | 262,567 | -961 | 0.03% | 17,040,864 |
| 2008-08-25 | 2008-08-20 | 65.421 | 263,528 | +4,998 | 0.03% | 17,240,334 |
| 2008-08-21 | 2008-08-19 | 61.649 | 258,530 | +7,881 | 0.03% | 15,938,234 |
| 2008-08-20 | 2008-08-18 | 63.340 | 250,649 | -7,305 | 0.02% | 15,876,174 |
| 2008-08-19 | 2008-08-15 | 63.600 | 257,954 | -9,418 | 0.03% | 16,405,975 |
| 2008-08-18 | 2008-08-14 | 63.470 | 267,372 | +21,144 | 0.03% | 16,970,188 |
| 2008-08-15 | 2008-08-13 | 63.861 | 246,228 | +3,844 | 0.02% | 15,724,247 |
| 2008-08-14 | 2008-08-12 | 67.892 | 242,384 | +2,306 | 0.02% | 16,456,041 |
| 2008-08-13 | 2008-08-11 | 69.193 | 240,078 | +769 | 0.02% | 16,611,732 |
| 2008-08-12 | 2008-08-08 | 70.103 | 239,309 | +193 | 0.02% | 16,776,398 |
| 2008-08-11 | 2008-08-07 | 70.754 | 239,116 | -8,074 | 0.02% | 16,918,367 |
| 2008-08-08 | 2008-08-05 | 70.884 | 247,190 | +385 | 0.02% | 17,521,784 |
| 2008-08-07 | 2008-08-04 | 72.575 | 246,805 | -3,844 | 0.02% | 17,911,793 |
| 2008-08-05 | 2008-08-01 | 73.355 | 250,649 | +13,262 | 0.02% | 18,386,370 |
| 2008-08-04 | 2008-07-31 | 74.005 | 237,387 | -1,922 | 0.02% | 17,567,911 |
| 2008-08-01 | 2008-07-30 | 73.485 | 239,309 | -6,919 | 0.02% | 17,585,649 |
| 2008-07-31 | 2008-07-29 | 70.234 | 246,228 | +2,114 | 0.02% | 17,293,469 |
| 2008-07-30 | 2008-07-28 | 72.705 | 244,114 | +192 | 0.02% | 17,748,245 |
| 2008-07-29 | 2008-07-25 | 73.225 | 243,922 | +10,380 | 0.02% | 17,861,186 |
| 2008-07-28 | 2008-07-24 | 75.046 | 233,542 | -4,613 | 0.02% | 17,526,360 |
| 2008-07-25 | 2008-07-23 | 74.526 | 238,155 | -1,538 | 0.02% | 17,748,647 |
| 2008-07-24 | 2008-07-22 | 71.274 | 239,693 | -192 | 0.02% | 17,083,892 |
| 2008-07-23 | 2008-07-21 | 71.014 | 239,885 | -10,572 | 0.02% | 17,035,177 |
| 2008-07-22 | 2008-07-18 | 69.453 | 250,457 | -5,382 | 0.02% | 17,395,037 |
| 2008-07-21 | 2008-07-17 | 68.153 | 255,839 | -4,421 | 0.02% | 17,436,084 |
| 2008-07-18 | 2008-07-16 | 66.592 | 260,260 | +192 | 0.03% | 17,331,187 |
| 2008-07-17 | 2008-07-15 | 66.072 | 260,068 | -3,844 | 0.03% | 17,183,101 |
| 2008-07-16 | 2008-07-14 | 69.843 | 263,912 | -1,538 | 0.03% | 18,432,504 |
| 2008-07-15 | 2008-07-11 | 69.843 | 265,450 | +1,538 | 0.03% | 18,539,923 |
| 2008-07-14 | 2008-07-10 | 68.803 | 263,912 | -9,419 | 0.03% | 18,157,904 |
| 2008-07-11 | 2008-07-09 | 65.811 | 273,331 | +9,995 | 0.03% | 17,988,308 |
| 2008-07-10 | 2008-07-08 | 62.430 | 263,336 | -7,112 | 0.03% | 16,440,022 |
| 2008-07-09 | 2008-07-07 | 64.901 | 270,448 | -384 | 0.03% | 17,552,349 |
| 2008-07-08 | 2008-07-04 | 59.438 | 270,832 | -15,762 | 0.03% | 16,097,821 |
| 2008-07-07 | 2008-07-03 | 58.268 | 286,594 | +17,300 | 0.03% | 16,699,214 |
| 2008-07-04 | 2008-07-02 | 62.430 | 269,294 | -40,750 | 0.03% | 16,811,979 |
| 2008-07-03 | 2008-06-30 | 63.730 | 310,044 | +384 | 0.03% | 19,759,244 |
| 2008-07-02 | 2008-06-27 | 62.170 | 309,660 | -36,521 | 0.03% | 19,251,471 |
| 2008-06-30 | 2008-06-26 | 63.600 | 346,181 | +8,073 | 0.03% | 22,017,246 |
| 2008-06-27 | 2008-06-25 | 65.031 | 338,108 | +385 | 0.03% | 21,987,526 |
| 2008-06-26 | 2008-06-24 | 63.861 | 337,723 | +76,886 | 0.03% | 21,567,164 |
| 2008-06-25 | 2008-06-23 | 65.811 | 260,837 | +3,844 | 0.03% | 17,166,060 |
| 2008-06-24 | 2008-06-20 | 65.551 | 256,993 | -384 | 0.03% | 16,846,231 |
| 2008-06-23 | 2008-06-19 | 66.462 | 257,377 | -2,691 | 0.03% | 17,105,728 |
| 2008-06-20 | 2008-06-18 | 68.023 | 260,068 | +3,652 | 0.03% | 17,690,476 |
| 2008-06-19 | 2008-06-17 | 68.153 | 256,416 | -2,883 | 0.03% | 17,475,408 |
| 2008-06-18 | 2008-06-16 | 66.722 | 259,299 | +1,153 | 0.03% | 17,300,917 |
| 2008-06-17 | 2008-06-13 | 64.381 | 258,146 | +16,146 | 0.03% | 16,619,636 |
| 2008-06-16 | 2008-06-12 | 65.811 | 242,000 | +961 | 0.02% | 15,926,370 |
| 2008-06-13 | 2008-06-11 | 67.372 | 241,039 | -1,730 | 0.02% | 16,239,326 |
| 2008-06-12 | 2008-06-10 | 67.502 | 242,769 | -1,345 | 0.02% | 16,387,455 |
| 2008-06-11 | 2008-06-06 | 71.014 | 244,114 | -385 | 0.02% | 17,335,495 |
| 2008-06-10 | 2008-06-05 | 70.364 | 244,499 | +1,923 | 0.02% | 17,203,835 |
| 2008-06-06 | 2008-06-04 | 72.445 | 242,576 | +9,226 | 0.02% | 17,573,325 |
| 2008-06-05 | 2008-06-03 | 73.485 | 233,350 | -769 | 0.02% | 17,147,751 |
| 2008-06-02 | 2008-05-29 | 72.705 | 234,119 | -5,190 | 0.02% | 17,021,561 |
| 2008-05-30 | 2008-05-28 | 72.835 | 239,309 | +4,614 | 0.02% | 17,430,024 |
| 2008-05-29 | 2008-05-27 | 72.315 | 234,695 | +1,345 | 0.02% | 16,971,864 |
| 2008-05-28 | 2008-05-26 | 71.924 | 233,350 | +13,071 | 0.02% | 16,783,551 |
| 2008-05-27 | 2008-05-23 | 76.533 | 220,279 | +12,301 | 0.02% | 16,858,673 |
| 2008-05-26 | 2008-05-22 | 77.717 | 207,978 | -24,721 | 0.02% | 16,163,380 |
| 2008-05-23 | 2008-05-21 | 79.558 | 232,699 | +32,319 | 0.02% | 18,513,017 |
| 2008-05-21 | 2008-05-19 | 81.399 | 200,380 | -380 | 0.02% | 16,310,690 |
| 2008-05-19 | 2008-05-15 | 81.662 | 200,760 | +2,852 | 0.02% | 16,394,422 |
| 2008-05-16 | 2008-05-14 | 81.267 | 197,908 | +8,175 | 0.02% | 16,083,447 |
| 2008-05-15 | 2008-05-13 | 81.004 | 189,733 | -3,422 | 0.02% | 15,369,187 |
| 2008-05-14 | 2008-05-09 | 79.032 | 193,155 | -2,282 | 0.02% | 15,265,384 |
| 2008-05-13 | 2008-05-08 | 80.610 | 195,437 | +6,274 | 0.02% | 15,754,135 |
| 2008-05-09 | 2008-05-07 | 83.634 | 189,163 | -5,513 | 0.02% | 15,820,515 |
| 2008-05-08 | 2008-05-06 | 86.133 | 194,676 | +380 | 0.02% | 16,767,991 |
| 2008-05-07 | 2008-05-05 | 86.922 | 194,296 | -1,521 | 0.02% | 16,888,560 |
| 2008-05-06 | 2008-05-02 | 86.922 | 195,817 | -8,935 | 0.02% | 17,020,768 |
| 2008-05-05 | 2008-04-30 | 85.607 | 204,752 | -7,985 | 0.02% | 17,528,165 |
| 2008-05-02 | 2008-04-29 | 85.344 | 212,737 | -4,372 | 0.02% | 18,155,785 |
| 2008-04-30 | 2008-04-28 | 84.160 | 217,109 | +380 | 0.02% | 18,271,959 |
| 2008-04-29 | 2008-04-25 | 83.634 | 216,729 | -2,662 | 0.02% | 18,125,978 |
| 2008-04-28 | 2008-04-24 | 84.555 | 219,391 | -12,737 | 0.02% | 18,550,563 |
| 2008-04-25 | 2008-04-23 | 81.399 | 232,128 | -2,282 | 0.02% | 18,894,939 |
| 2008-04-24 | 2008-04-22 | 78.243 | 234,410 | -1,521 | 0.02% | 18,340,890 |
| 2008-04-23 | 2008-04-21 | 75.744 | 235,931 | -190 | 0.02% | 17,870,422 |
| 2008-04-22 | 2008-04-18 | 74.429 | 236,121 | +3,612 | 0.02% | 17,574,313 |
| 2008-04-21 | 2008-04-17 | 75.481 | 232,509 | +1,141 | 0.02% | 17,550,075 |
| 2008-04-16 | 2008-04-14 | 75.350 | 231,368 | +760 | 0.02% | 17,433,526 |
| 2008-04-15 | 2008-04-11 | 78.506 | 230,608 | -4,942 | 0.02% | 18,104,061 |
| 2008-04-14 | 2008-04-10 | 75.087 | 235,550 | +7,034 | 0.02% | 17,686,689 |
| 2008-04-11 | 2008-04-09 | 73.377 | 228,516 | -18,631 | 0.02% | 16,767,879 |
| 2008-04-10 | 2008-04-08 | 75.876 | 247,147 | +5,703 | 0.02% | 18,752,470 |
| 2008-04-09 | 2008-04-07 | 77.717 | 241,444 | +3,802 | 0.02% | 18,764,250 |
| 2008-04-08 | 2008-04-03 | 78.769 | 237,642 | -5,703 | 0.02% | 18,718,771 |
| 2008-04-07 | 2008-04-02 | 76.007 | 243,345 | -16,920 | 0.02% | 18,495,990 |
| 2008-04-03 | 2008-04-01 | 71.142 | 260,265 | -951 | 0.03% | 18,515,709 |
| 2008-04-02 | 2008-03-31 | 70.879 | 261,216 | -10,076 | 0.03% | 18,514,665 |
| 2008-04-01 | 2008-03-28 | 72.720 | 271,292 | -4,182 | 0.03% | 19,728,289 |
| 2008-03-31 | 2008-03-27 | 68.512 | 275,474 | +3,422 | 0.03% | 18,873,205 |
| 2008-03-28 | 2008-03-26 | 68.380 | 272,052 | -10,837 | 0.03% | 18,602,983 |
| 2008-03-27 | 2008-03-25 | 65.224 | 282,889 | -18,441 | 0.03% | 18,451,218 |
| 2008-03-26 | 2008-03-20 | 58.518 | 301,330 | +1,711 | 0.03% | 17,633,142 |
| 2008-03-25 | 2008-03-19 | 59.307 | 299,619 | -25,095 | 0.03% | 17,769,418 |
| 2008-03-20 | 2008-03-18 | 56.282 | 324,714 | +38,213 | 0.03% | 18,275,619 |
| 2008-03-19 | 2008-03-17 | 56.282 | 286,501 | +8,555 | 0.03% | 16,124,907 |
| 2008-03-18 | 2008-03-14 | 61.148 | 277,946 | +1,141 | 0.03% | 16,995,764 |
| 2008-03-17 | 2008-03-13 | 61.937 | 276,805 | +1,711 | 0.03% | 17,144,394 |
| 2008-03-14 | 2008-03-12 | 66.145 | 275,094 | -8,175 | 0.03% | 18,196,020 |
| 2008-03-13 | 2008-03-11 | 64.304 | 283,269 | +4,943 | 0.03% | 18,215,254 |
| 2008-03-12 | 2008-03-10 | 63.909 | 278,326 | +4,563 | 0.03% | 17,787,600 |
| 2008-03-11 | 2008-03-07 | 64.961 | 273,763 | +4,372 | 0.03% | 17,783,982 |
| 2008-03-10 | 2008-03-06 | 68.249 | 269,391 | -3,041 | 0.03% | 18,385,598 |
| 2008-03-07 | 2008-03-05 | 66.671 | 272,432 | +3,992 | 0.03% | 18,163,243 |
| 2008-03-06 | 2008-03-04 | 68.775 | 268,440 | +950 | 0.03% | 18,461,893 |
| 2008-03-05 | 2008-03-03 | 70.616 | 267,490 | +12,738 | 0.03% | 18,889,008 |
| 2008-03-04 | 2008-02-29 | 73.114 | 254,752 | +5,133 | 0.03% | 18,626,005 |
| 2008-03-03 | 2008-02-28 | 73.509 | 249,619 | -5,513 | 0.02% | 18,349,184 |
| 2008-02-29 | 2008-02-27 | 71.273 | 255,132 | -1,521 | 0.03% | 18,184,088 |
| 2008-02-28 | 2008-02-26 | 66.539 | 256,653 | -8,935 | 0.03% | 17,077,495 |
| 2008-02-27 | 2008-02-25 | 65.356 | 265,588 | +10,456 | 0.03% | 17,357,699 |
| 2008-02-26 | 2008-02-22 | 67.591 | 255,132 | +3,232 | 0.03% | 17,244,689 |
| 2008-02-25 | 2008-02-21 | 70.353 | 251,900 | -1,331 | 0.02% | 17,721,858 |
| 2008-02-22 | 2008-02-20 | 72.325 | 253,231 | +1,331 | 0.03% | 18,314,998 |
| 2008-02-21 | 2008-02-19 | 74.955 | 251,900 | -380 | 0.02% | 18,881,232 |
| 2008-02-20 | 2008-02-18 | 74.298 | 252,280 | -1,141 | 0.02% | 18,743,841 |
| 2008-02-19 | 2008-02-15 | 75.481 | 253,421 | +1,521 | 0.03% | 19,128,539 |
| 2008-02-18 | 2008-02-14 | 73.377 | 251,900 | -761 | 0.02% | 18,483,733 |
| 2008-02-15 | 2008-02-13 | 70.879 | 252,661 | -950 | 0.02% | 17,908,297 |
| 2008-02-14 | 2008-02-12 | 71.273 | 253,611 | -9,886 | 0.03% | 18,075,682 |
| 2008-02-13 | 2008-02-11 | 71.273 | 263,497 | +2,661 | 0.03% | 18,780,289 |
| 2008-02-12 | 2008-02-06 | 76.402 | 260,836 | +2,662 | 0.03% | 19,928,333 |
| 2008-02-11 | 2008-02-04 | 80.347 | 258,174 | -46,768 | 0.03% | 20,743,452 |
| 2008-02-05 | 2008-02-01 | 76.402 | 304,942 | +19,772 | 0.03% | 23,298,110 |
| 2008-02-04 | 2008-01-31 | 71.273 | 285,170 | -25,665 | 0.03% | 20,324,994 |
| 2008-02-01 | 2008-01-30 | 73.772 | 310,835 | -1,141 | 0.03% | 22,930,847 |
| 2008-01-31 | 2008-01-29 | 75.744 | 311,976 | -11,407 | 0.03% | 23,630,395 |
| 2008-01-30 | 2008-01-28 | 75.481 | 323,383 | +8,935 | 0.03% | 24,409,360 |
| 2008-01-29 | 2008-01-25 | 80.084 | 314,448 | -17,870 | 0.03% | 25,182,187 |
| 2008-01-28 | 2008-01-24 | 74.035 | 332,318 | -34,030 | 0.03% | 24,603,085 |
| 2008-01-25 | 2008-01-23 | 74.429 | 366,348 | -8,556 | 0.04% | 27,267,013 |
| 2008-01-24 | 2008-01-22 | 67.460 | 374,904 | +9,696 | 0.04% | 25,290,927 |
| 2008-01-23 | 2008-01-21 | 76.270 | 365,208 | +17,871 | 0.04% | 27,854,514 |
| 2008-01-22 | 2008-01-18 | 81.267 | 347,337 | -24,335 | 0.03% | 28,227,137 |
| 2008-01-21 | 2008-01-17 | 79.689 | 371,672 | -9,886 | 0.04% | 29,618,276 |
| 2008-01-18 | 2008-01-16 | 76.665 | 381,558 | -11,787 | 0.04% | 29,252,058 |
| 2008-01-17 | 2008-01-15 | 82.188 | 393,345 | +2,852 | 0.04% | 32,328,158 |
| 2008-01-16 | 2008-01-14 | 82.319 | 390,493 | -11,026 | 0.04% | 32,145,109 |
| 2008-01-15 | 2008-01-11 | 83.897 | 401,519 | -47,719 | 0.04% | 33,686,360 |
| 2008-01-14 | 2008-01-10 | 84.686 | 449,238 | -23,764 | 0.04% | 38,044,306 |
| 2008-01-11 | 2008-01-09 | 83.897 | 473,002 | +62,927 | 0.05% | 39,683,591 |
| 2008-01-10 | 2008-01-08 | 81.530 | 410,075 | -12,167 | 0.04% | 33,433,535 |
| 2008-01-09 | 2008-01-07 | 79.163 | 422,242 | +52,852 | 0.04% | 33,426,063 |
| 2008-01-08 | 2008-01-04 | 81.793 | 369,390 | -4,753 | 0.04% | 30,213,625 |
| 2008-01-07 | 2008-01-03 | 79.952 | 374,143 | +13,308 | 0.04% | 29,913,589 |
| 2008-01-04 | 2008-01-02 | 82.582 | 360,835 | +20,532 | 0.04% | 29,798,583 |
| 2008-01-03 | 2007-12-31 | 83.766 | 340,303 | -1,521 | 0.03% | 28,505,753 |
| 2008-01-02 | 2007-12-27 | 85.870 | 341,824 | -8,555 | 0.03% | 29,352,361 |
| 2007-12-28 | 2007-12-24 | 85.870 | 350,379 | -23,764 | 0.03% | 30,086,978 |
| 2007-12-27 | 2007-12-20 | 82.977 | 374,143 | +12,928 | 0.04% | 31,045,188 |
| 2007-12-21 | 2007-12-19 | 84.029 | 361,215 | -29,468 | 0.04% | 30,352,464 |
| 2007-12-20 | 2007-12-18 | 82.188 | 390,683 | +8,365 | 0.04% | 32,109,374 |
| 2007-12-19 | 2007-12-17 | 82.582 | 382,318 | +22,243 | 0.04% | 31,572,698 |
| 2007-12-18 | 2007-12-14 | 85.738 | 360,075 | +23,764 | 0.04% | 30,872,221 |
| 2007-12-17 | 2007-12-13 | 88.763 | 336,311 | +15,590 | 0.03% | 29,851,912 |
| 2007-12-14 | 2007-12-12 | 91.130 | 320,721 | +19,772 | 0.03% | 29,227,249 |
| 2007-12-13 | 2007-12-11 | 93.891 | 300,949 | +3,422 | 0.03% | 28,256,504 |
| 2007-12-12 | 2007-12-10 | 93.628 | 297,527 | +2,281 | 0.03% | 27,856,958 |
| 2007-12-11 | 2007-12-07 | 97.705 | 295,246 | +950 | 0.03% | 28,846,966 |
| 2007-12-10 | 2007-12-06 | 97.310 | 294,296 | -10,266 | 0.03% | 28,638,047 |
| 2007-12-07 | 2007-12-05 | 96.916 | 304,562 | -1,330 | 0.03% | 29,516,884 |
| 2007-12-06 | 2007-12-04 | 95.206 | 305,892 | -34,601 | 0.03% | 29,122,858 |
| 2007-12-05 | 2007-12-03 | 94.812 | 340,493 | -3,802 | 0.03% | 32,282,768 |
| 2007-12-04 | 2007-11-30 | 94.680 | 344,295 | -10,457 | 0.03% | 32,597,968 |
| 2007-12-03 | 2007-11-29 | 92.050 | 354,752 | +7,035 | 0.04% | 32,655,039 |
| 2007-11-30 | 2007-11-28 | 90.867 | 347,717 | -1,521 | 0.03% | 31,595,940 |
| 2007-11-29 | 2007-11-27 | 89.157 | 349,238 | +4,562 | 0.03% | 31,137,124 |
| 2007-11-28 | 2007-11-26 | 89.157 | 344,676 | -231,558 | 0.03% | 30,730,388 |
| 2007-11-27 | 2007-11-23 | 84.423 | 576,234 | +4,563 | 0.06% | 48,647,578 |
| 2007-11-26 | 2007-11-22 | 81.925 | 571,671 | +258,934 | 0.06% | 46,834,029 |
| 2007-11-23 | 2007-11-21 | 84.555 | 312,737 | +2,852 | 0.03% | 26,443,416 |
| 2007-11-22 | 2007-11-20 | 87.448 | 309,885 | +2,282 | 0.03% | 27,098,766 |
| 2007-11-20 | 2007-11-16 | 87.448 | 307,603 | +7,984 | 0.03% | 26,899,210 |
| 2007-11-19 | 2007-11-15 | 89.815 | 299,619 | +2,852 | 0.03% | 26,910,227 |
| 2007-11-16 | 2007-11-14 | 90.472 | 296,767 | +760 | 0.03% | 26,849,200 |
| 2007-11-15 | 2007-11-13 | 85.212 | 296,007 | +2,282 | 0.03% | 25,223,439 |
| 2007-11-14 | 2007-11-12 | 85.738 | 293,725 | -4,753 | 0.03% | 25,183,484 |
| 2007-11-13 | 2007-11-09 | 90.341 | 298,478 | +8,555 | 0.03% | 26,964,749 |
| 2007-11-12 | 2007-11-08 | 90.735 | 289,923 | +3,992 | 0.03% | 26,306,258 |
| 2007-11-09 | 2007-11-07 | 95.995 | 285,931 | -1,140 | 0.03% | 27,448,045 |
| 2007-11-08 | 2007-11-06 | 96.521 | 287,071 | -20,342 | 0.03% | 27,708,479 |
| 2007-11-07 | 2007-11-05 | 95.075 | 307,413 | +12,737 | 0.03% | 29,227,242 |
| 2007-11-06 | 2007-11-02 | 98.888 | 294,676 | +10,837 | 0.03% | 29,140,025 |
| 2007-11-05 | 2007-11-01 | 102.833 | 283,839 | -40,494 | 0.03% | 29,188,121 |
| 2007-11-01 | 2007-10-30 | 103.359 | 324,333 | -8,365 | 0.03% | 33,522,855 |
| 2007-10-31 | 2007-10-29 | 102.439 | 332,698 | -951 | 0.03% | 34,081,206 |
| 2007-10-30 | 2007-10-26 | 99.677 | 333,649 | -33,840 | 0.03% | 33,257,251 |
| 2007-10-29 | 2007-10-25 | 99.283 | 367,489 | +1,901 | 0.04% | 36,485,358 |
| 2007-10-26 | 2007-10-24 | 100.335 | 365,588 | +570 | 0.04% | 36,681,221 |
| 2007-10-25 | 2007-10-23 | 102.439 | 365,018 | -9,886 | 0.04% | 37,392,031 |
| 2007-10-24 | 2007-10-22 | 98.757 | 374,904 | -2,661 | 0.04% | 37,024,340 |
| 2007-10-23 | 2007-10-18 | 103.359 | 377,565 | +21,673 | 0.04% | 39,024,881 |
| 2007-10-22 | 2007-10-17 | 103.096 | 355,892 | +1,901 | 0.04% | 36,691,173 |
| 2007-10-18 | 2007-10-16 | 102.833 | 353,991 | +380 | 0.03% | 36,402,087 |
| 2007-10-17 | 2007-10-15 | 102.044 | 353,611 | -2,091 | 0.03% | 36,084,010 |
| 2007-10-16 | 2007-10-12 | 99.414 | 355,702 | -3,612 | 0.04% | 35,361,886 |
| 2007-10-15 | 2007-10-11 | 100.598 | 359,314 | -190 | 0.04% | 36,146,220 |
| 2007-10-12 | 2007-10-10 | 96.653 | 359,504 | +5,703 | 0.04% | 34,747,085 |
| 2007-10-11 | 2007-10-09 | 94.812 | 353,801 | +3,232 | 0.03% | 33,544,524 |
| 2007-10-10 | 2007-10-08 | 92.050 | 350,569 | -4,183 | 0.03% | 32,269,992 |
| 2007-10-08 | 2007-10-04 | 86.659 | 354,752 | +2,282 | 0.04% | 30,742,387 |
| 2007-10-05 | 2007-10-03 | 89.420 | 352,470 | +1,331 | 0.03% | 31,517,981 |
| 2007-10-04 | 2007-10-02 | 94.680 | 351,139 | -14,639 | 0.03% | 33,245,960 |
| 2007-10-03 | 2007-09-28 | 89.815 | 365,778 | +2,852 | 0.04% | 32,852,286 |
| 2007-10-02 | 2007-09-27 | 85.344 | 362,926 | -9,126 | 0.04% | 30,973,486 |
| 2007-09-28 | 2007-09-25 | 85.344 | 372,052 | -11,407 | 0.04% | 31,752,334 |
| 2007-09-27 | 2007-09-24 | 84.949 | 383,459 | -1,521 | 0.04% | 32,574,576 |
| 2007-09-25 | 2007-09-21 | 82.319 | 384,980 | -2,661 | 0.04% | 31,691,282 |
| 2007-09-24 | 2007-09-20 | 80.347 | 387,641 | +8,745 | 0.04% | 31,145,709 |
| 2007-09-21 | 2007-09-19 | 77.980 | 378,896 | -12,738 | 0.04% | 29,546,227 |
| 2007-09-20 | 2007-09-18 | 75.481 | 391,634 | +22,434 | 0.04% | 29,561,032 |
| 2007-09-19 | 2007-09-17 | 75.876 | 369,200 | +7,604 | 0.04% | 28,013,335 |
| 2007-09-18 | 2007-09-14 | 76.533 | 361,596 | +571 | 0.04% | 27,674,126 |
| 2007-09-17 | 2007-09-13 | 75.744 | 361,025 | -9,316 | 0.04% | 27,345,576 |
| 2007-09-14 | 2007-09-12 | 75.218 | 370,341 | -192,014 | 0.04% | 27,856,409 |
| 2007-09-13 | 2007-09-11 | 74.561 | 562,355 | +188,402 | 0.06% | 41,929,620 |
| 2007-09-12 | 2007-09-10 | 75.876 | 373,953 | +5,133 | 0.04% | 28,373,973 |
| 2007-09-11 | 2007-09-07 | 77.191 | 368,820 | +1,331 | 0.04% | 28,469,502 |
| 2007-09-10 | 2007-09-06 | 77.322 | 367,489 | +4,563 | 0.04% | 28,415,086 |
| 2007-09-07 | 2007-09-05 | 78.637 | 362,926 | -1,902 | 0.04% | 28,539,514 |
| 2007-09-06 | 2007-09-04 | 77.980 | 364,828 | +8,365 | 0.04% | 28,449,207 |
| 2007-09-05 | 2007-09-03 | 77.059 | 356,463 | -7,794 | 0.04% | 27,468,781 |
| 2007-09-04 | 2007-08-31 | 77.059 | 364,257 | +2,661 | 0.04% | 28,069,381 |
| 2007-09-03 | 2007-08-30 | 76.139 | 361,596 | -52,281 | 0.04% | 27,531,476 |
| 2007-08-31 | 2007-08-29 | 74.429 | 413,877 | -4,372 | 0.04% | 30,804,562 |
| 2007-08-30 | 2007-08-28 | 75.744 | 418,249 | -8,175 | 0.04% | 31,679,966 |
| 2007-08-29 | 2007-08-27 | 76.928 | 426,424 | -4,183 | 0.04% | 32,803,850 |
| 2007-08-28 | 2007-08-24 | 75.218 | 430,607 | +1,521 | 0.04% | 32,389,514 |
| 2007-08-27 | 2007-08-23 | 75.350 | 429,086 | -3,802 | 0.04% | 32,331,532 |
| 2007-08-24 | 2007-08-22 | 73.640 | 432,888 | +3,042 | 0.04% | 31,877,987 |
| 2007-08-23 | 2007-08-21 | 72.062 | 429,846 | -17,871 | 0.04% | 30,975,674 |
| 2007-08-22 | 2007-08-20 | 71.010 | 447,717 | +4,943 | 0.04% | 31,792,498 |
| 2007-08-21 | 2007-08-17 | 66.934 | 442,774 | +27,376 | 0.04% | 29,636,520 |
| 2007-08-20 | 2007-08-16 | 68.775 | 415,398 | +66,920 | 0.04% | 28,568,892 |
| 2007-08-17 | 2007-08-15 | 72.062 | 348,478 | +8,745 | 0.03% | 25,112,112 |
| 2007-08-16 | 2007-08-14 | 74.166 | 339,733 | +2,282 | 0.03% | 25,196,728 |
| 2007-08-15 | 2007-08-13 | 74.692 | 337,451 | -6,844 | 0.03% | 25,204,981 |
| 2007-08-14 | 2007-08-10 | 75.087 | 344,295 | +10,646 | 0.03% | 25,851,999 |
| 2007-08-13 | 2007-08-09 | 76.402 | 333,649 | -12,167 | 0.03% | 25,491,376 |
| 2007-08-10 | 2007-08-08 | 74.561 | 345,816 | +3,992 | 0.03% | 25,784,306 |
| 2007-08-08 | 2007-08-06 | 72.983 | 341,824 | +8,365 | 0.03% | 24,947,260 |
| 2007-08-07 | 2007-08-03 | 75.744 | 333,459 | +3,612 | 0.03% | 25,257,609 |
| 2007-08-06 | 2007-08-02 | 71.799 | 329,847 | -190 | 0.03% | 23,682,770 |
| 2007-08-03 | 2007-08-01 | 71.273 | 330,037 | +3,993 | 0.03% | 23,522,812 |
| 2007-08-02 | 2007-07-31 | 74.955 | 326,044 | -1,711 | 0.03% | 24,438,716 |
| 2007-08-01 | 2007-07-30 | 74.166 | 327,755 | +8,365 | 0.03% | 24,308,365 |
| 2007-07-31 | 2007-07-27 | 72.325 | 319,390 | +8,935 | 0.03% | 23,099,965 |
| 2007-07-30 | 2007-07-26 | 74.166 | 310,455 | -2,091 | 0.03% | 23,025,288 |
| 2007-07-27 | 2007-07-25 | 74.692 | 312,546 | +950 | 0.03% | 23,344,770 |
| 2007-07-26 | 2007-07-24 | 76.139 | 311,596 | +4,563 | 0.03% | 23,724,537 |
| 2007-07-25 | 2007-07-23 | 75.087 | 307,033 | -7,985 | 0.03% | 23,054,116 |
| 2007-07-24 | 2007-07-20 | 74.955 | 315,018 | +951 | 0.03% | 23,612,259 |
| 2007-07-23 | 2007-07-19 | 73.246 | 314,067 | +1,901 | 0.03% | 23,004,077 |
| 2007-07-20 | 2007-07-18 | 73.246 | 312,166 | -380 | 0.03% | 22,864,837 |
| 2007-07-19 | 2007-07-17 | 72.720 | 312,546 | -7,985 | 0.03% | 22,728,270 |
| 2007-07-18 | 2007-07-16 | 71.799 | 320,531 | +2,661 | 0.03% | 23,013,888 |
| 2007-07-17 | 2007-07-13 | 74.035 | 317,870 | +36,882 | 0.03% | 23,533,431 |
| 2007-07-16 | 2007-07-12 | 73.509 | 280,988 | +5,514 | 0.03% | 20,655,081 |
| 2007-07-13 | 2007-07-11 | 74.298 | 275,474 | -2,472 | 0.03% | 20,467,103 |
| 2007-07-12 | 2007-07-10 | 74.298 | 277,946 | -8,935 | 0.03% | 20,650,767 |
| 2007-07-11 | 2007-07-09 | 69.301 | 286,881 | +950 | 0.03% | 19,881,068 |
| 2007-07-10 | 2007-07-06 | 64.172 | 285,931 | +7,415 | 0.03% | 18,348,830 |
| 2007-07-09 | 2007-07-05 | 63.383 | 278,516 | +6,464 | 0.03% | 17,653,243 |
| 2007-07-05 | 2007-07-03 | 64.041 | 272,052 | -951 | 0.03% | 17,422,409 |
| 2007-07-04 | 2007-06-29 | 62.594 | 273,003 | -760 | 0.03% | 17,088,411 |
| 2007-07-03 | 2007-06-28 | 62.726 | 273,763 | +570 | 0.03% | 17,171,983 |
| 2007-06-28 | 2007-06-26 | 62.068 | 273,193 | +1,711 | 0.03% | 16,956,604 |
| 2007-06-27 | 2007-06-25 | 64.041 | 271,482 | -1,901 | 0.03% | 17,385,905 |
| 2007-06-26 | 2007-06-22 | 64.172 | 273,383 | 0.03% | 17,543,597 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy