History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 46.280 | 930,946,233 | +0 | 20.28% | 43,084,191,663 |
| 2025-10-13 | 2025-10-09 | 46.680 | 930,946,233 | +0 | 20.28% | 43,456,570,156 |
| 2025-10-10 | 2025-10-08 | 46.140 | 930,946,233 | +0 | 20.28% | 42,953,859,191 |
| 2025-10-09 | 2025-10-06 | 46.480 | 930,946,233 | +0 | 20.28% | 43,270,380,910 |
| 2025-10-08 | 2025-10-03 | 46.580 | 930,946,233 | +0 | 20.28% | 43,363,475,533 |
| 2025-10-06 | 2025-10-02 | 46.480 | 930,946,233 | +0 | 20.28% | 43,270,380,910 |
| 2025-10-03 | 2025-09-30 | 46.760 | 930,946,233 | +2,446,000 | 20.28% | 43,531,045,855 |
| 2025-10-02 | 2025-09-29 | 46.740 | 928,500,233 | +3,157,000 | 20.22% | 43,398,100,890 |
| 2025-09-30 | 2025-09-26 | 45.680 | 925,343,233 | +3,394,000 | 20.16% | 42,269,678,883 |
| 2025-09-29 | 2025-09-25 | 45.440 | 921,949,233 | -5,305,000 | 20.08% | 41,893,373,148 |
| 2025-09-26 | 2025-09-24 | 46.340 | 927,254,233 | -3,147,000 | 20.20% | 42,968,961,157 |
| 2025-09-25 | 2025-09-23 | 46.800 | 930,401,233 | -2,157,000 | 20.27% | 43,542,777,704 |
| 2025-09-24 | 2025-09-22 | 46.540 | 932,558,233 | -2,507,500 | 20.31% | 43,401,260,164 |
| 2025-09-23 | 2025-09-19 | 47.160 | 935,065,733 | -766,000 | 20.37% | 44,097,699,968 |
| 2025-09-22 | 2025-09-18 | 46.760 | 935,831,733 | +1,692,500 | 20.38% | 43,759,491,835 |
| 2025-09-19 | 2025-09-17 | 47.680 | 934,139,233 | -1,814,500 | 20.35% | 44,539,758,629 |
| 2025-09-18 | 2025-09-16 | 47.420 | 935,953,733 | +75,000 | 20.39% | 44,382,926,019 |
| 2025-09-17 | 2025-09-15 | 47.940 | 935,878,733 | -1,086,500 | 20.39% | 44,866,026,460 |
| 2025-09-16 | 2025-09-12 | 48.180 | 936,965,233 | -1,811,000 | 20.41% | 45,142,984,926 |
| 2025-09-15 | 2025-09-11 | 48.700 | 938,776,233 | +6,500 | 20.45% | 45,718,402,547 |
| 2025-09-12 | 2025-09-10 | 48.920 | 938,769,733 | -94,000 | 20.45% | 45,924,615,338 |
| 2025-09-11 | 2025-09-09 | 47.860 | 938,863,733 | -58,500 | 20.45% | 44,934,018,261 |
| 2025-09-10 | 2025-09-08 | 47.100 | 938,922,233 | -4,518,500 | 20.45% | 44,223,237,174 |
| 2025-09-09 | 2025-09-05 | 47.400 | 943,440,733 | -2,133,500 | 20.55% | 44,719,090,744 |
| 2025-09-08 | 2025-09-04 | 47.540 | 945,574,233 | -2,053,000 | 20.60% | 44,952,599,037 |
| 2025-09-05 | 2025-09-03 | 47.880 | 947,627,233 | +72,000 | 20.64% | 45,372,391,916 |
| 2025-09-04 | 2025-09-02 | 48.160 | 947,555,233 | -734,000 | 20.64% | 45,634,260,021 |
| 2025-09-03 | 2025-09-01 | 47.040 | 948,289,233 | -48,500 | 20.66% | 44,607,525,520 |
| 2025-09-02 | 2025-08-29 | 48.000 | 948,337,733 | +1,390,500 | 20.66% | 45,520,211,184 |
| 2025-09-01 | 2025-08-28 | 47.960 | 946,947,233 | -172,500 | 20.63% | 45,415,589,295 |
| 2025-08-29 | 2025-08-27 | 47.840 | 947,119,733 | -1,060,000 | 20.63% | 45,310,208,027 |
| 2025-08-28 | 2025-08-26 | 48.380 | 948,179,733 | +183,000 | 20.65% | 45,872,935,483 |
| 2025-08-27 | 2025-08-25 | 49.640 | 947,996,733 | -1,326,500 | 20.65% | 47,058,557,826 |
| 2025-08-26 | 2025-08-22 | 48.340 | 949,323,233 | -3,888,106 | 20.68% | 45,890,285,083 |
| 2025-08-25 | 2025-08-21 | 48.740 | 953,211,339 | -4,037,000 | 20.76% | 46,459,520,663 |
| 2025-08-22 | 2025-08-20 | 48.680 | 957,248,339 | -350,000 | 20.85% | 46,598,849,143 |
| 2025-08-21 | 2025-08-19 | 48.500 | 957,598,339 | +281,000 | 20.86% | 46,443,519,442 |
| 2025-08-20 | 2025-08-18 | 48.560 | 957,317,339 | +497,000 | 20.85% | 46,487,329,982 |
| 2025-08-19 | 2025-08-15 | 48.840 | 956,820,339 | -400,450 | 20.84% | 46,731,105,357 |
| 2025-08-18 | 2025-08-14 | 50.100 | 957,220,789 | -3,888,000 | 20.85% | 47,956,761,529 |
| 2025-08-15 | 2025-08-13 | 50.100 | 961,108,789 | -3,439,500 | 20.94% | 48,151,550,329 |
| 2025-08-14 | 2025-08-12 | 49.980 | 964,548,289 | -3,879,500 | 21.01% | 48,208,123,484 |
| 2025-08-13 | 2025-08-11 | 49.780 | 968,427,789 | -3,905,371 | 21.09% | 48,208,335,336 |
| 2025-08-12 | 2025-08-08 | 50.300 | 972,333,160 | -1,139,500 | 21.18% | 48,908,357,948 |
| 2025-08-11 | 2025-08-07 | 51.050 | 973,472,660 | +403,000 | 21.20% | 49,695,779,293 |
| 2025-08-08 | 2025-08-06 | 50.700 | 973,069,660 | +215,000 | 21.20% | 49,334,631,762 |
| 2025-08-07 | 2025-08-05 | 51.300 | 972,854,660 | +3,646,000 | 21.19% | 49,907,444,058 |
| 2025-08-06 | 2025-08-04 | 51.000 | 969,208,660 | +1,925,500 | 21.11% | 49,429,641,660 |
| 2025-08-05 | 2025-08-01 | 50.300 | 967,283,160 | +4,501,000 | 21.07% | 48,654,342,948 |
| 2025-08-04 | 2025-07-31 | 51.000 | 962,782,160 | +5,025,000 | 20.97% | 49,101,890,160 |
| 2025-08-01 | 2025-07-30 | 52.050 | 957,757,160 | +3,676,000 | 20.86% | 49,851,260,178 |
| 2025-07-31 | 2025-07-29 | 52.550 | 954,081,160 | +6,947,000 | 20.78% | 50,136,964,958 |
| 2025-07-30 | 2025-07-28 | 53.000 | 947,134,160 | +3,477,500 | 20.63% | 50,198,110,480 |
| 2025-07-29 | 2025-07-25 | 52.650 | 943,656,660 | +5,126,000 | 20.55% | 49,683,523,149 |
| 2025-07-28 | 2025-07-24 | 53.150 | 938,530,660 | +3,043,500 | 20.44% | 49,882,904,579 |
| 2025-07-25 | 2025-07-23 | 52.950 | 935,487,160 | +3,024,500 | 20.38% | 49,534,045,122 |
| 2025-07-24 | 2025-07-22 | 51.450 | 932,462,660 | +3,277,500 | 20.31% | 47,975,203,857 |
| 2025-07-23 | 2025-07-21 | 51.400 | 929,185,160 | +3,260,500 | 20.24% | 47,760,117,224 |
| 2025-07-22 | 2025-07-18 | 51.900 | 925,924,660 | +1,467,500 | 20.17% | 48,055,489,854 |
| 2025-07-21 | 2025-07-17 | 51.100 | 924,457,160 | +1,990,500 | 20.14% | 47,239,760,876 |
| 2025-07-18 | 2025-07-16 | 51.100 | 922,466,660 | +1,998,500 | 20.09% | 47,138,046,326 |
| 2025-07-17 | 2025-07-15 | 50.850 | 920,468,160 | -1,689,000 | 20.05% | 46,805,805,936 |
| 2025-07-16 | 2025-07-14 | 51.150 | 922,157,160 | -2,110,500 | 20.09% | 47,168,338,734 |
| 2025-07-15 | 2025-07-11 | 51.250 | 924,267,660 | -1,986,000 | 20.13% | 47,368,717,575 |
| 2025-07-14 | 2025-07-10 | 52.200 | 926,253,660 | -5,182,500 | 20.18% | 48,350,441,052 |
| 2025-07-11 | 2025-07-09 | 51.250 | 931,436,160 | -5,241,946 | 20.29% | 47,736,103,200 |
| 2025-07-10 | 2025-07-08 | 51.450 | 936,678,106 | -7,625,444 | 20.40% | 48,192,088,554 |
| 2025-07-09 | 2025-07-07 | 51.350 | 944,303,550 | -7,667,000 | 20.57% | 48,489,987,292 |
| 2025-07-08 | 2025-07-04 | 51.900 | 951,970,550 | -4,069,000 | 20.74% | 49,407,271,545 |
| 2025-07-07 | 2025-07-03 | 52.500 | 956,039,550 | -3,976,500 | 20.82% | 50,192,076,375 |
| 2025-07-04 | 2025-07-02 | 58.279 | 960,016,050 | +7,102,000 | 20.91% | 55,948,755,918 |
| 2025-07-03 | 2025-06-30 | 57.082 | 952,914,050 | +41,494,203 | 20.76% | 54,394,410,614 |
| 2025-07-02 | 2025-06-27 | 57.394 | 911,419,847 | +4,756,432 | 20.66% | 52,310,384,396 |
| 2025-06-30 | 2025-06-26 | 58.799 | 906,663,415 | +6,229,965 | 20.55% | 53,311,199,309 |
| 2025-06-27 | 2025-06-25 | 58.435 | 900,433,450 | +7,636,768 | 20.41% | 52,616,904,412 |
| 2025-06-26 | 2025-06-24 | 57.186 | 892,796,682 | +7,026,547 | 20.24% | 51,055,693,237 |
| 2025-06-25 | 2025-06-23 | 56.094 | 885,770,135 | +8,151,276 | 20.08% | 49,685,963,002 |
| 2025-06-24 | 2025-06-20 | 55.261 | 877,618,859 | +7,985,040 | 19.89% | 48,498,061,659 |
| 2025-06-23 | 2025-06-19 | 54.272 | 869,633,819 | +7,122,152 | 19.71% | 47,197,027,404 |
| 2025-06-20 | 2025-06-18 | 55.313 | 862,511,667 | +8,582,237 | 19.55% | 47,708,104,334 |
| 2025-06-19 | 2025-06-17 | 56.458 | 853,929,430 | +14,089,128 | 19.36% | 48,210,944,193 |
| 2025-06-18 | 2025-06-16 | 55.833 | 839,840,302 | +11,729,649 | 19.04% | 46,891,092,464 |
| 2025-06-17 | 2025-06-13 | 53.960 | 828,110,653 | +3,248,787 | 18.77% | 44,684,926,238 |
| 2025-06-16 | 2025-06-12 | 54.220 | 824,861,866 | +1,963,590 | 18.70% | 44,724,229,020 |
| 2025-06-13 | 2025-06-11 | 54.428 | 822,898,276 | +3,818,598 | 18.65% | 44,789,040,050 |
| 2025-06-12 | 2025-06-10 | 52.971 | 819,079,678 | +3,349,681 | 18.57% | 43,387,821,655 |
| 2025-06-11 | 2025-06-09 | 52.919 | 815,729,997 | +3,486,609 | 18.49% | 43,167,937,913 |
| 2025-06-10 | 2025-06-06 | 52.295 | 812,243,388 | +828,292 | 18.41% | 42,476,249,575 |
| 2025-06-09 | 2025-06-05 | 52.555 | 811,415,096 | +1,661,388 | 18.39% | 42,644,043,188 |
| 2025-06-06 | 2025-06-04 | 51.931 | 809,753,708 | +3,629,782 | 18.36% | 42,051,104,191 |
| 2025-06-05 | 2025-06-03 | 51.619 | 806,123,926 | +2,010,673 | 18.27% | 41,610,927,949 |
| 2025-06-03 | 2025-05-30 | 50.890 | 804,113,253 | +6,010,401 | 18.23% | 40,921,353,725 |
| 2025-06-02 | 2025-05-29 | 51.462 | 798,102,852 | +4,646,890 | 18.09% | 41,072,304,566 |
| 2025-05-30 | 2025-05-28 | 51.358 | 793,455,962 | +3,885,860 | 17.99% | 40,750,589,709 |
| 2025-05-29 | 2025-05-27 | 51.462 | 789,570,102 | +3,458,743 | 17.90% | 40,633,188,598 |
| 2025-05-28 | 2025-05-26 | 51.462 | 786,111,359 | +6,177,596 | 17.82% | 40,455,193,311 |
| 2025-05-27 | 2025-05-23 | 51.723 | 779,933,763 | +2,777,468 | 17.68% | 40,340,197,768 |
| 2025-05-26 | 2025-05-22 | 51.775 | 777,156,295 | +3,599,995 | 17.62% | 40,236,979,092 |
| 2025-05-23 | 2025-05-21 | 51.358 | 773,556,300 | +3,301,636 | 17.54% | 39,728,575,886 |
| 2025-05-22 | 2025-05-20 | 50.734 | 770,254,664 | +2,938,898 | 17.46% | 39,078,048,706 |
| 2025-05-21 | 2025-05-19 | 50.578 | 767,315,766 | +8,389,097 | 17.39% | 38,809,165,476 |
| 2025-05-20 | 2025-05-16 | 51.098 | 758,926,669 | +3,525,324 | 17.20% | 38,779,769,164 |
| 2025-05-19 | 2025-05-15 | 50.942 | 755,401,345 | +4,902,488 | 17.12% | 38,481,710,053 |
| 2025-05-16 | 2025-05-14 | 51.306 | 750,498,857 | +4,324,990 | 17.01% | 38,505,331,577 |
| 2025-05-15 | 2025-05-13 | 50.370 | 746,173,867 | +5,572,713 | 16.91% | 37,584,546,086 |
| 2025-05-14 | 2025-05-12 | 50.630 | 740,601,154 | +6,260,233 | 16.79% | 37,496,535,438 |
| 2025-05-13 | 2025-05-09 | 47.872 | 734,340,921 | +6,375,060 | 16.65% | 35,154,382,569 |
| 2025-05-12 | 2025-05-08 | 47.039 | 727,965,861 | +7,260,045 | 16.50% | 34,243,122,609 |
| 2025-05-09 | 2025-05-07 | 46.155 | 720,705,816 | +3,052,764 | 16.34% | 33,264,083,644 |
| 2025-05-08 | 2025-05-06 | 45.739 | 717,653,052 | +1,003,656 | 16.27% | 32,824,440,234 |
| 2025-05-06 | 2025-04-30 | 44.178 | 716,649,396 | +13,229,126 | 16.25% | 31,659,813,110 |
| 2025-05-02 | 2025-04-29 | 46.311 | 703,420,270 | +808,113 | 15.95% | 32,576,078,513 |
| 2025-04-30 | 2025-04-28 | 46.519 | 702,612,157 | +385,800 | 15.93% | 32,684,895,153 |
| 2025-04-29 | 2025-04-25 | 46.051 | 702,226,357 | +772,559 | 15.92% | 32,338,086,186 |
| 2025-04-28 | 2025-04-24 | 46.103 | 701,453,798 | +109,062 | 15.90% | 32,339,009,235 |
| 2025-04-25 | 2025-04-23 | 45.947 | 701,344,736 | -63,899 | 15.90% | 32,224,498,162 |
| 2025-04-24 | 2025-04-22 | 45.687 | 701,408,635 | +435,285 | 15.90% | 32,044,945,810 |
| 2025-04-23 | 2025-04-17 | 45.114 | 700,973,350 | -215,240 | 15.89% | 31,623,834,022 |
| 2025-04-22 | 2025-04-16 | 45.062 | 701,188,590 | +5,765 | 15.90% | 31,597,058,187 |
| 2025-04-17 | 2025-04-15 | 45.426 | 701,182,825 | -217,643 | 15.89% | 31,852,199,777 |
| 2025-04-16 | 2025-04-14 | 44.958 | 701,400,468 | -440,451 | 15.90% | 31,533,611,392 |
| 2025-04-15 | 2025-04-11 | 45.062 | 701,840,919 | +1,092,538 | 15.91% | 31,626,453,527 |
| 2025-04-14 | 2025-04-10 | 43.553 | 700,748,381 | +2,626,127 | 15.89% | 30,519,785,606 |
| 2025-04-11 | 2025-04-09 | 42.981 | 698,122,254 | +10,897,033 | 15.83% | 30,005,816,358 |
| 2025-04-10 | 2025-04-08 | 43.137 | 687,225,221 | +6,933,341 | 15.58% | 29,644,732,622 |
| 2025-04-09 | 2025-04-07 | 41.888 | 680,291,880 | +1,202,080 | 15.42% | 28,496,077,617 |
| 2025-04-08 | 2025-04-03 | 46.571 | 679,089,800 | +661,576 | 15.39% | 31,625,992,247 |
| 2025-04-07 | 2025-04-02 | 47.091 | 678,428,224 | +320,939 | 15.38% | 31,948,200,684 |
| 2025-04-03 | 2025-04-01 | 47.456 | 678,107,285 | +1,089,656 | 15.37% | 32,180,083,441 |
| 2025-04-02 | 2025-03-31 | 47.768 | 677,017,629 | +1,041,130 | 15.35% | 32,339,743,883 |
| 2025-04-01 | 2025-03-28 | 47.508 | 675,976,499 | -255,599 | 15.32% | 32,114,139,717 |
| 2025-03-31 | 2025-03-27 | 47.768 | 676,232,098 | -143,653 | 15.33% | 32,302,220,678 |
| 2025-03-28 | 2025-03-26 | 47.560 | 676,375,751 | +33,122,542 | 15.33% | 32,168,302,371 |
| 2025-03-27 | 2025-03-25 | 50.318 | 643,253,209 | +8,861,377 | 14.58% | 32,366,992,932 |
| 2025-03-26 | 2025-03-24 | 50.838 | 634,391,832 | +4,617,033 | 14.38% | 32,251,213,765 |
| 2025-03-25 | 2025-03-21 | 50.422 | 629,774,799 | +8,231,510 | 14.28% | 31,754,331,366 |
| 2025-03-24 | 2025-03-20 | 51.098 | 621,543,289 | +1,238,114 | 14.09% | 31,759,728,913 |
| 2025-03-21 | 2025-03-19 | 52.295 | 620,305,175 | -142,693 | 14.06% | 32,438,845,074 |
| 2025-03-20 | 2025-03-18 | 52.607 | 620,447,868 | -842,705 | 14.06% | 32,640,016,498 |
| 2025-03-19 | 2025-03-17 | 51.462 | 621,290,573 | -802,620 | 14.08% | 31,973,116,716 |
| 2025-03-18 | 2025-03-14 | 51.723 | 622,093,193 | +620,738 | 14.10% | 32,176,273,969 |
| 2025-03-17 | 2025-03-13 | 50.474 | 621,472,455 | +5,468,936 | 14.09% | 31,368,051,062 |
| 2025-03-14 | 2025-03-12 | 49.693 | 616,003,519 | +8,986,731 | 13.96% | 30,611,208,973 |
| 2025-03-13 | 2025-03-11 | 49.329 | 607,016,788 | +8,288,202 | 13.76% | 29,943,527,224 |
| 2025-03-12 | 2025-03-10 | 49.121 | 598,728,586 | +11,140,550 | 13.57% | 29,410,059,664 |
| 2025-03-11 | 2025-03-07 | 49.589 | 587,588,036 | +7,673,710 | 13.32% | 29,138,001,581 |
| 2025-03-10 | 2025-03-06 | 48.913 | 579,914,326 | +5,443,953 | 13.15% | 28,365,184,227 |
| 2025-03-07 | 2025-03-05 | 48.444 | 574,470,373 | +3,201,222 | 13.02% | 27,829,873,629 |
| 2025-03-06 | 2025-03-04 | 46.935 | 571,269,151 | +5,074,008 | 12.95% | 26,812,741,884 |
| 2025-03-05 | 2025-03-03 | 47.039 | 566,195,143 | +7,691,007 | 12.83% | 26,633,515,033 |
| 2025-03-04 | 2025-02-28 | 47.352 | 558,504,136 | +20,451,934 | 12.66% | 26,446,104,117 |
| 2025-03-03 | 2025-02-27 | 48.444 | 538,052,202 | +11,481,275 | 12.20% | 26,065,617,117 |
| 2025-02-28 | 2025-02-26 | 47.612 | 526,570,927 | +4,286,555 | 11.94% | 25,071,013,382 |
| 2025-02-27 | 2025-02-25 | 45.843 | 522,284,372 | +12,705,438 | 11.84% | 23,942,905,794 |
| 2025-02-26 | 2025-02-24 | 46.415 | 509,578,934 | +5,055,271 | 11.55% | 23,652,128,934 |
| 2025-02-25 | 2025-02-21 | 46.623 | 504,523,663 | +5,040,422 | 11.44% | 23,522,499,463 |
| 2025-02-24 | 2025-02-20 | 46.415 | 499,483,241 | +5,242,165 | 11.32% | 23,183,536,893 |
| 2025-02-21 | 2025-02-19 | 46.571 | 494,241,076 | +6,474,513 | 11.20% | 23,017,374,782 |
| 2025-02-20 | 2025-02-18 | 46.831 | 487,766,563 | +3,721,067 | 11.06% | 22,842,753,459 |
| 2025-02-19 | 2025-02-17 | 45.843 | 484,045,496 | +4,185,179 | 10.97% | 22,189,933,937 |
| 2025-02-18 | 2025-02-14 | 47.091 | 479,860,317 | +684,638 | 10.88% | 22,597,340,685 |
| 2025-02-17 | 2025-02-13 | 45.582 | 479,175,679 | +4,268,297 | 10.86% | 21,842,019,502 |
| 2025-02-14 | 2025-02-12 | 46.103 | 474,907,382 | +4,618,063 | 10.77% | 21,894,577,029 |
| 2025-02-13 | 2025-02-11 | 45.114 | 470,289,319 | +6,878,089 | 10.66% | 21,216,714,397 |
| 2025-02-12 | 2025-02-10 | 45.166 | 463,411,230 | +6,393,798 | 10.50% | 20,930,528,602 |
| 2025-02-11 | 2025-02-07 | 44.334 | 457,017,432 | +3,090,435 | 10.36% | 20,261,251,988 |
| 2025-02-10 | 2025-02-06 | 44.282 | 453,926,997 | +1,650,338 | 10.29% | 20,100,621,715 |
| 2025-02-07 | 2025-02-05 | 44.073 | 452,276,659 | +9,023,288 | 10.25% | 19,933,405,570 |
| 2025-02-04 | 2025-01-28 | 44.386 | 443,253,371 | +5,000,499 | 10.05% | 19,674,105,493 |
| 2025-02-03 | 2025-01-24 | 44.490 | 438,252,872 | +2,923,524 | 9.93% | 19,497,763,713 |
| 2025-01-27 | 2025-01-23 | 42.877 | 435,329,348 | +1,252,047 | 9.87% | 18,665,476,254 |
| 2025-01-24 | 2025-01-22 | 42.669 | 434,077,301 | +2,255,221 | 9.84% | 18,521,444,130 |
| 2025-01-23 | 2025-01-21 | 43.657 | 431,822,080 | +1,009,421 | 9.79% | 18,852,142,908 |
| 2025-01-22 | 2025-01-20 | 42.981 | 430,812,659 | +1,989,053 | 9.77% | 18,516,650,138 |
| 2025-01-21 | 2025-01-17 | 42.877 | 428,823,606 | +3,655,246 | 9.72% | 18,386,531,649 |
| 2025-01-20 | 2025-01-16 | 43.501 | 425,168,360 | -506,392 | 9.64% | 18,495,289,467 |
| 2025-01-17 | 2025-01-15 | 42.877 | 425,674,752 | +2,275,400 | 9.65% | 18,251,519,250 |
| 2025-01-16 | 2025-01-14 | 41.524 | 423,399,352 | +4,612,778 | 9.60% | 17,581,138,605 |
| 2025-01-15 | 2025-01-13 | 39.807 | 418,786,574 | +1,410,114 | 9.49% | 16,670,479,917 |
| 2025-01-14 | 2025-01-10 | 39.598 | 417,376,460 | +1,063,231 | 9.46% | 16,527,475,630 |
| 2025-01-13 | 2025-01-09 | 39.859 | 416,313,229 | +2,268,193 | 9.44% | 16,593,687,178 |
| 2025-01-10 | 2025-01-08 | 40.119 | 414,045,036 | +1,865,579 | 9.39% | 16,611,003,806 |
| 2025-01-09 | 2025-01-07 | 40.015 | 412,179,457 | +3,214,675 | 9.34% | 16,493,263,599 |
| 2025-01-08 | 2025-01-06 | 39.911 | 408,964,782 | +1,549,924 | 9.27% | 16,322,068,334 |
| 2025-01-07 | 2025-01-03 | 39.911 | 407,414,858 | +2,946,105 | 9.24% | 16,260,209,791 |
| 2025-01-06 | 2025-01-02 | 39.859 | 404,468,753 | +4,513,326 | 9.17% | 16,121,582,244 |
| 2025-01-03 | 2024-12-31 | 41.628 | 399,955,427 | +4,726,383 | 9.07% | 16,649,281,588 |
| 2025-01-02 | 2024-12-27 | 41.264 | 395,229,044 | +6,739,239 | 8.96% | 16,308,572,801 |
| 2024-12-30 | 2024-12-24 | 41.316 | 388,489,805 | +5,961,875 | 8.81% | 16,050,702,535 |
| 2024-12-27 | 2024-12-20 | 40.067 | 382,527,930 | +1,201,600 | 8.67% | 15,326,669,516 |
| 2024-12-23 | 2024-12-19 | 40.067 | 381,326,330 | +6,155,015 | 8.64% | 15,278,525,251 |
| 2024-12-20 | 2024-12-18 | 39.755 | 375,171,315 | +2,402,719 | 8.50% | 14,914,781,711 |
| 2024-12-19 | 2024-12-17 | 38.766 | 372,768,596 | +4,908,733 | 8.45% | 14,450,720,732 |
| 2024-12-18 | 2024-12-16 | 38.974 | 367,859,863 | +2,003,948 | 8.34% | 14,336,995,202 |
| 2024-12-17 | 2024-12-13 | 39.234 | 365,855,915 | +5,137,427 | 8.29% | 14,354,079,400 |
| 2024-12-16 | 2024-12-12 | 40.795 | 360,718,488 | +806,191 | 8.18% | 14,715,613,815 |
| 2024-12-13 | 2024-12-11 | 39.859 | 359,912,297 | +434,325 | 8.16% | 14,345,621,642 |
| 2024-12-12 | 2024-12-10 | 40.015 | 359,477,972 | -147,978 | 8.15% | 14,384,426,127 |
| 2024-12-11 | 2024-12-09 | 39.963 | 359,625,950 | +2,391,668 | 8.15% | 14,371,634,366 |
| 2024-12-10 | 2024-12-06 | 38.506 | 357,234,282 | +1,514,371 | 8.10% | 13,755,575,549 |
| 2024-12-09 | 2024-12-05 | 37.881 | 355,719,911 | +1,857,672 | 8.06% | 13,475,145,764 |
| 2024-12-06 | 2024-12-04 | 37.881 | 353,862,239 | +3,769,593 | 8.02% | 13,404,774,665 |
| 2024-12-05 | 2024-12-03 | 37.777 | 350,092,646 | +5,753,841 | 7.94% | 13,225,543,439 |
| 2024-12-04 | 2024-12-02 | 36.945 | 344,338,805 | +3,700,408 | 7.81% | 12,721,497,418 |
| 2024-12-03 | 2024-11-29 | 36.685 | 340,638,397 | +4,290,398 | 7.72% | 12,496,161,656 |
| 2024-12-02 | 2024-11-28 | 36.528 | 336,347,999 | +4,734,331 | 7.62% | 12,286,264,989 |
| 2024-11-29 | 2024-11-27 | 36.945 | 331,613,668 | +3,848,386 | 7.52% | 12,251,370,917 |
| 2024-11-28 | 2024-11-26 | 35.904 | 327,765,282 | +2,166,338 | 7.43% | 11,768,089,371 |
| 2024-11-27 | 2024-11-25 | 36.216 | 325,598,944 | +1,676,282 | 7.38% | 11,791,964,003 |
| 2024-11-26 | 2024-11-22 | 36.476 | 323,922,662 | +1,642,651 | 7.34% | 11,815,531,660 |
| 2024-11-25 | 2024-11-21 | 37.309 | 322,280,011 | +873,934 | 7.31% | 12,023,930,101 |
| 2024-11-22 | 2024-11-20 | 38.089 | 321,406,077 | +1,137,700 | 7.29% | 12,242,189,068 |
| 2024-11-21 | 2024-11-19 | 37.881 | 320,268,377 | +316,135 | 7.26% | 12,132,194,263 |
| 2024-11-20 | 2024-11-18 | 38.246 | 319,952,242 | -1,726,249 | 7.25% | 12,236,759,211 |
| 2024-11-19 | 2024-11-15 | 37.985 | 321,678,491 | -1,460,080 | 7.29% | 12,219,088,221 |
| 2024-11-18 | 2024-11-14 | 38.922 | 323,138,571 | +1,224,180 | 7.33% | 12,577,210,089 |
| 2024-11-15 | 2024-11-13 | 38.974 | 321,914,391 | +2,645,345 | 7.30% | 12,546,313,266 |
| 2024-11-14 | 2024-11-12 | 39.130 | 319,269,046 | +274,816 | 7.24% | 12,493,052,717 |
| 2024-11-13 | 2024-11-11 | 40.067 | 318,994,230 | +1,282,315 | 7.23% | 12,781,077,556 |
| 2024-11-12 | 2024-11-08 | 40.639 | 317,711,915 | +1,051,220 | 7.20% | 12,911,552,147 |
| 2024-11-11 | 2024-11-07 | 41.576 | 316,660,695 | -4,701,661 | 7.18% | 13,165,424,212 |
| 2024-11-08 | 2024-11-06 | 40.327 | 321,362,356 | +206,592 | 7.28% | 12,959,570,919 |
| 2024-11-07 | 2024-11-05 | 41.628 | 321,155,764 | -1,183,823 | 7.28% | 13,369,021,614 |
| 2024-11-06 | 2024-11-04 | 40.275 | 322,339,587 | -118,190 | 7.31% | 12,982,206,810 |
| 2024-11-05 | 2024-11-01 | 39.755 | 322,457,777 | +317,096 | 7.31% | 12,819,176,634 |
| 2024-11-04 | 2024-10-31 | 39.546 | 322,140,681 | +696,649 | 7.30% | 12,739,520,505 |
| 2024-11-01 | 2024-10-30 | 39.703 | 321,444,032 | +689,442 | 7.29% | 12,762,149,341 |
| 2024-10-31 | 2024-10-29 | 40.951 | 320,754,590 | -1,203,041 | 7.27% | 13,135,346,380 |
| 2024-10-30 | 2024-10-28 | 40.899 | 321,957,631 | +474,202 | 7.30% | 13,167,859,579 |
| 2024-10-29 | 2024-10-25 | 41.212 | 321,483,429 | -237,822 | 7.29% | 13,248,834,985 |
| 2024-10-28 | 2024-10-24 | 41.264 | 321,721,251 | -217,642 | 7.29% | 13,275,376,704 |
| 2024-10-25 | 2024-10-23 | 41.784 | 321,938,893 | -1,314,986 | 7.30% | 13,451,877,666 |
| 2024-10-24 | 2024-10-22 | 41.316 | 323,253,879 | -234,939 | 7.33% | 13,355,438,903 |
| 2024-10-23 | 2024-10-21 | 41.264 | 323,488,818 | +1,369,757 | 7.33% | 13,348,312,880 |
| 2024-10-22 | 2024-10-18 | 41.992 | 322,119,061 | -1,343,812 | 7.30% | 13,526,451,404 |
| 2024-10-21 | 2024-10-17 | 40.275 | 323,462,873 | -264,247 | 7.33% | 13,027,447,083 |
| 2024-10-18 | 2024-10-16 | 41.576 | 323,727,120 | +382,437 | 7.34% | 13,459,216,540 |
| 2024-10-17 | 2024-10-15 | 40.639 | 323,344,683 | +335,352 | 7.33% | 13,140,463,227 |
| 2024-10-16 | 2024-10-14 | 42.408 | 323,009,331 | +1,260,695 | 7.32% | 13,698,297,515 |
| 2024-10-15 | 2024-10-10 | 41.472 | 321,748,636 | +2,383,981 | 7.29% | 13,343,475,216 |
| 2024-10-14 | 2024-10-09 | 39.807 | 319,364,655 | -3,077,748 | 7.24% | 12,712,828,915 |
| 2024-10-10 | 2024-10-08 | 41.264 | 322,442,403 | -19,571,035 | 7.31% | 13,305,134,031 |
| 2024-10-03 | 2024-09-30 | 40.119 | 342,013,438 | -19,120,857 | 7.75% | 13,721,180,128 |
| 2024-10-02 | 2024-09-27 | 39.755 | 361,134,295 | -13,074,422 | 8.19% | 14,356,745,740 |
| 2024-09-30 | 2024-09-26 | 39.130 | 374,208,717 | -7,209,117 | 8.48% | 14,642,851,499 |
| 2024-09-27 | 2024-09-25 | 37.309 | 381,417,834 | -877,298 | 8.65% | 14,230,300,419 |
| 2024-09-26 | 2024-09-24 | 35.696 | 382,295,132 | -587,107 | 8.67% | 13,646,359,277 |
| 2024-09-25 | 2024-09-23 | 32.210 | 382,882,239 | -356,973 | 8.68% | 12,332,462,041 |
| 2024-09-24 | 2024-09-20 | 32.001 | 383,239,212 | +471,320 | 8.69% | 12,264,192,870 |
| 2024-09-23 | 2024-09-19 | 31.637 | 382,767,892 | +959,934 | 8.68% | 12,109,689,204 |
| 2024-09-17 | 2024-09-13 | 30.857 | 381,807,958 | +562,124 | 8.66% | 11,781,310,088 |
| 2024-09-16 | 2024-09-12 | 30.180 | 381,245,834 | +1,415,879 | 8.64% | 11,506,070,156 |
| 2024-09-13 | 2024-09-11 | 30.232 | 379,829,955 | -1,107,912 | 8.61% | 11,483,103,041 |
| 2024-09-12 | 2024-09-10 | 30.076 | 380,937,867 | +988,281 | 8.64% | 11,457,131,600 |
| 2024-09-11 | 2024-09-09 | 30.336 | 379,949,586 | +1,137,219 | 8.61% | 11,526,260,956 |
| 2024-09-10 | 2024-09-05 | 31.533 | 378,812,367 | +1,061,309 | 8.59% | 11,945,124,771 |
| 2024-09-09 | 2024-09-04 | 32.418 | 377,751,058 | +1,064,672 | 8.56% | 12,245,813,853 |
| 2024-09-05 | 2024-09-03 | 32.470 | 376,686,386 | +5,487,193 | 8.54% | 12,230,900,456 |
| 2024-09-04 | 2024-09-02 | 33.510 | 371,199,193 | +2,887,491 | 8.41% | 12,439,038,390 |
| 2024-09-03 | 2024-08-30 | 33.667 | 368,311,702 | +2,145,679 | 8.35% | 12,399,772,454 |
| 2024-09-02 | 2024-08-29 | 35.176 | 366,166,023 | +174,402 | 8.30% | 12,880,082,847 |
| 2024-08-30 | 2024-08-28 | 36.008 | 365,991,621 | +1,145,868 | 8.30% | 13,178,656,997 |
| 2024-08-29 | 2024-08-27 | 36.060 | 364,845,753 | +1,486,025 | 8.27% | 13,156,381,163 |
| 2024-08-28 | 2024-08-26 | 35.540 | 363,359,728 | +1,261,655 | 8.24% | 12,913,721,405 |
| 2024-08-27 | 2024-08-23 | 35.123 | 362,098,073 | +1,132,896 | 8.21% | 12,718,148,860 |
| 2024-08-26 | 2024-08-22 | 35.019 | 360,965,177 | +544,347 | 8.18% | 12,640,792,092 |
| 2024-08-23 | 2024-08-21 | 34.863 | 360,420,830 | +768,716 | 8.17% | 12,565,466,093 |
| 2024-08-22 | 2024-08-20 | 35.019 | 359,652,114 | +321,900 | 8.15% | 12,594,809,384 |
| 2024-08-21 | 2024-08-19 | 34.967 | 359,330,214 | +2,924,966 | 8.15% | 12,564,838,955 |
| 2024-08-20 | 2024-08-16 | 34.655 | 356,405,248 | +2,166,819 | 8.08% | 12,351,287,672 |
| 2024-08-19 | 2024-08-15 | 34.395 | 354,238,429 | +1,666,673 | 8.03% | 12,184,032,537 |
| 2024-08-16 | 2024-08-14 | 33.667 | 352,571,756 | +256,559 | 7.99% | 11,869,863,283 |
| 2024-08-15 | 2024-08-13 | 33.719 | 352,315,197 | +841,264 | 7.99% | 11,879,558,487 |
| 2024-08-14 | 2024-08-12 | 33.823 | 351,473,933 | +176,804 | 7.97% | 11,887,770,036 |
| 2024-08-13 | 2024-08-09 | 33.823 | 351,297,129 | +335,353 | 7.96% | 11,881,790,062 |
| 2024-08-12 | 2024-08-08 | 33.198 | 350,961,776 | +1,614,784 | 7.96% | 11,651,300,820 |
| 2024-08-09 | 2024-08-07 | 32.834 | 349,346,992 | +1,552,327 | 7.92% | 11,470,445,476 |
| 2024-08-08 | 2024-08-06 | 32.314 | 347,794,665 | +1,764,684 | 7.88% | 11,238,502,162 |
| 2024-08-07 | 2024-08-05 | 32.834 | 346,029,981 | +2,382,540 | 7.84% | 11,361,534,867 |
| 2024-08-06 | 2024-08-02 | 33.302 | 343,647,441 | +1,438,941 | 7.79% | 11,444,241,285 |
| 2024-08-05 | 2024-08-01 | 33.510 | 342,208,500 | +1,687,813 | 7.76% | 11,467,548,285 |
| 2024-08-02 | 2024-07-31 | 33.823 | 340,520,687 | +2,383,020 | 7.72% | 11,517,302,535 |
| 2024-08-01 | 2024-07-30 | 33.250 | 338,137,667 | +1,604,695 | 7.67% | 11,243,158,353 |
| 2024-07-31 | 2024-07-29 | 33.510 | 336,532,972 | +2,154,808 | 7.63% | 11,277,358,996 |
| 2024-07-30 | 2024-07-26 | 33.250 | 334,378,164 | +3,034,027 | 7.58% | 11,118,153,979 |
| 2024-07-29 | 2024-07-25 | 33.458 | 331,344,137 | +4,541,674 | 7.51% | 11,086,237,563 |
| 2024-07-26 | 2024-07-24 | 34.707 | 326,802,463 | +969,543 | 7.41% | 11,342,402,961 |
| 2024-07-25 | 2024-07-23 | 35.123 | 325,832,920 | +804,750 | 7.39% | 11,444,390,040 |
| 2024-07-24 | 2024-07-22 | 34.863 | 325,028,170 | +1,596,528 | 7.37% | 11,331,560,525 |
| 2024-07-23 | 2024-07-19 | 35.228 | 323,431,642 | +1,913,623 | 7.33% | 11,393,708,174 |
| 2024-07-22 | 2024-07-18 | 35.696 | 321,518,019 | +651,006 | 7.29% | 11,476,867,043 |
| 2024-07-19 | 2024-07-17 | 36.008 | 320,867,013 | +854,717 | 7.27% | 11,553,806,326 |
| 2024-07-18 | 2024-07-16 | 35.904 | 320,012,296 | +5,084,097 | 7.25% | 11,489,726,051 |
| 2024-07-17 | 2024-07-15 | 36.424 | 314,928,199 | +1,241,477 | 7.14% | 11,471,058,829 |
| 2024-07-16 | 2024-07-12 | 37.049 | 313,686,722 | +3,766,229 | 7.11% | 11,621,710,343 |
| 2024-07-15 | 2024-07-11 | 35.384 | 309,920,493 | +1,473,533 | 7.03% | 10,966,123,293 |
| 2024-07-12 | 2024-07-10 | 34.499 | 308,446,960 | +1,651,299 | 6.99% | 10,641,134,685 |
| 2024-07-11 | 2024-07-09 | 34.447 | 306,795,661 | +1,923,712 | 6.95% | 10,568,202,346 |
| 2024-07-10 | 2024-07-08 | 34.291 | 304,871,949 | +1,537,913 | 6.91% | 10,454,344,307 |
| 2024-07-09 | 2024-07-05 | 34.551 | 303,334,036 | +2,137,992 | 6.88% | 10,480,527,466 |
| 2024-07-08 | 2024-07-04 | 35.540 | 301,196,044 | +2,089,467 | 6.83% | 10,704,438,332 |
| 2024-07-05 | 2024-07-03 | 34.915 | 299,106,577 | +3,888,744 | 6.78% | 10,443,411,731 |
| 2024-07-04 | 2024-07-02 | 40.273 | 295,217,833 | +2,293,176 | 6.69% | 11,889,441,079 |
| 2024-07-03 | 2024-06-28 | 39.222 | 292,924,657 | +23,115,913 | 6.64% | 11,489,195,961 |
| 2024-07-02 | 2024-06-27 | 39.278 | 269,808,744 | +13,305,604 | 6.50% | 10,597,461,332 |
| 2024-06-28 | 2024-06-26 | 39.333 | 256,503,140 | +3,334,648 | 6.18% | 10,089,038,011 |
| 2024-06-27 | 2024-06-25 | 39.554 | 253,168,492 | +1,407,702 | 6.10% | 10,013,898,109 |
| 2024-06-26 | 2024-06-24 | 39.167 | 251,760,790 | +2,076,529 | 6.07% | 9,860,724,428 |
| 2024-06-25 | 2024-06-21 | 38.780 | 249,684,261 | +2,685,705 | 6.02% | 9,682,704,024 |
| 2024-06-24 | 2024-06-20 | 39.499 | 246,998,556 | +1,761,547 | 5.95% | 9,756,186,589 |
| 2024-06-21 | 2024-06-19 | 39.776 | 245,237,009 | +3,023,734 | 5.91% | 9,754,440,696 |
| 2024-06-20 | 2024-06-18 | 38.116 | 242,213,275 | +2,886,353 | 5.84% | 9,232,187,909 |
| 2024-06-19 | 2024-06-17 | 38.005 | 239,326,922 | +1,272,128 | 5.77% | 9,095,692,383 |
| 2024-06-18 | 2024-06-14 | 37.341 | 238,054,794 | +1,957,677 | 5.74% | 8,889,312,548 |
| 2024-06-17 | 2024-06-13 | 37.065 | 236,097,117 | -820,218 | 5.69% | 8,750,904,780 |
| 2024-06-14 | 2024-06-12 | 37.452 | 236,917,335 | -1,748,894 | 5.71% | 8,873,051,027 |
| 2024-06-13 | 2024-06-11 | 38.393 | 238,666,229 | +1,657,157 | 5.75% | 9,163,004,783 |
| 2024-06-12 | 2024-06-07 | 39.222 | 237,009,072 | +1,791,373 | 5.71% | 9,296,054,830 |
| 2024-06-11 | 2024-06-06 | 39.167 | 235,217,699 | +1,156,891 | 5.67% | 9,212,780,554 |
| 2024-06-07 | 2024-06-05 | 38.946 | 234,060,808 | +1,860,516 | 5.64% | 9,115,674,953 |
| 2024-06-06 | 2024-06-04 | 39.222 | 232,200,292 | +1,793,182 | 5.60% | 9,107,443,136 |
| 2024-06-05 | 2024-06-03 | 39.001 | 230,407,110 | +808,920 | 5.55% | 8,986,125,201 |
| 2024-06-04 | 2024-05-31 | 38.503 | 229,598,190 | +1,799,056 | 5.53% | 8,840,262,709 |
| 2024-06-03 | 2024-05-30 | 38.946 | 227,799,134 | +1,923,783 | 5.49% | 8,871,809,329 |
| 2024-05-31 | 2024-05-29 | 39.665 | 225,875,351 | +1,790,018 | 5.44% | 8,959,328,647 |
| 2024-05-30 | 2024-05-28 | 40.605 | 224,085,333 | +549,975 | 5.40% | 9,099,069,102 |
| 2024-05-29 | 2024-05-27 | 40.993 | 223,535,358 | +951,272 | 5.39% | 9,163,300,049 |
| 2024-05-28 | 2024-05-24 | 40.107 | 222,584,086 | +1,298,339 | 5.36% | 8,927,288,886 |
| 2024-05-27 | 2024-05-23 | 41.048 | 221,285,747 | +252,167 | 5.33% | 9,083,324,276 |
| 2024-05-24 | 2024-05-22 | 41.988 | 221,033,580 | +649,395 | 5.33% | 9,280,844,697 |
| 2024-05-23 | 2024-05-21 | 41.878 | 220,384,185 | -243,580 | 5.31% | 9,229,194,041 |
| 2024-05-22 | 2024-05-20 | 42.874 | 220,627,765 | +3,809,324 | 5.32% | 9,459,089,608 |
| 2024-05-21 | 2024-05-17 | 43.593 | 216,818,441 | +2,673,051 | 5.23% | 9,451,699,520 |
| 2024-05-20 | 2024-05-16 | 43.261 | 214,145,390 | +2,517,142 | 5.16% | 9,264,094,026 |
| 2024-05-17 | 2024-05-14 | 41.048 | 211,628,248 | +3,624,775 | 5.10% | 8,686,903,827 |
| 2024-05-16 | 2024-05-13 | 42.431 | 208,003,473 | +5,471,734 | 5.01% | 8,825,786,591 |
| 2024-05-14 | 2024-05-10 | 41.878 | 202,531,739 | +1,890,794 | 4.88% | 8,481,573,751 |
| 2024-05-13 | 2024-05-09 | 40.052 | 200,640,945 | +1,608,802 | 4.84% | 8,036,104,997 |
| 2024-05-10 | 2024-05-08 | 39.333 | 199,032,143 | +1,670,261 | 4.80% | 7,828,531,285 |
| 2024-05-09 | 2024-05-07 | 40.163 | 197,361,882 | -55,585 | 4.76% | 7,926,607,797 |
| 2024-05-08 | 2024-05-06 | 39.886 | 197,417,467 | +1,653,370 | 4.76% | 7,874,233,909 |
| 2024-05-03 | 2024-04-30 | 38.005 | 195,764,097 | +4,285,017 | 4.72% | 7,440,073,983 |
| 2024-05-02 | 2024-04-29 | 38.669 | 191,479,080 | +820,217 | 4.61% | 7,404,333,634 |
| 2024-04-30 | 2024-04-26 | 37.839 | 190,658,863 | -1,313,704 | 4.59% | 7,214,405,883 |
| 2024-04-29 | 2024-04-25 | 37.729 | 191,972,567 | -211,494 | 4.63% | 7,242,875,474 |
| 2024-04-26 | 2024-04-24 | 36.567 | 192,184,061 | -671,087 | 4.63% | 7,027,588,075 |
| 2024-04-25 | 2024-04-23 | 35.903 | 192,855,148 | +247,195 | 4.65% | 6,924,101,167 |
| 2024-04-24 | 2024-04-22 | 35.737 | 192,607,953 | +776,382 | 4.64% | 6,883,260,490 |
| 2024-04-23 | 2024-04-19 | 36.014 | 191,831,571 | +662,953 | 4.62% | 6,908,576,065 |
| 2024-04-22 | 2024-04-18 | 36.124 | 191,168,618 | +2,026,367 | 4.61% | 6,905,851,789 |
| 2024-04-19 | 2024-04-17 | 35.129 | 189,142,251 | +4,051,831 | 4.56% | 6,644,307,909 |
| 2024-04-18 | 2024-04-16 | 34.686 | 185,090,420 | +5,326,670 | 4.46% | 6,420,058,026 |
| 2024-04-17 | 2024-04-15 | 35.129 | 179,763,750 | +2,425,405 | 4.33% | 6,314,854,030 |
| 2024-04-16 | 2024-04-12 | 34.963 | 177,338,345 | +5,189,741 | 4.27% | 6,200,221,447 |
| 2024-04-15 | 2024-04-11 | 35.295 | 172,148,604 | +2,462,913 | 4.15% | 6,075,914,524 |
| 2024-04-12 | 2024-04-10 | 35.461 | 169,685,691 | -1,200,727 | 4.09% | 6,017,148,399 |
| 2024-04-11 | 2024-04-09 | 34.907 | 170,886,418 | -182,120 | 4.12% | 5,965,191,322 |
| 2024-04-10 | 2024-04-08 | 34.741 | 171,068,538 | -1,058,826 | 4.12% | 5,943,157,766 |
| 2024-04-08 | 2024-04-03 | 34.188 | 172,127,364 | +3,922,584 | 4.15% | 5,884,720,827 |
| 2024-04-05 | 2024-04-02 | 34.797 | 168,204,780 | -916,927 | 4.05% | 5,852,972,052 |
| 2024-04-03 | 2024-03-28 | 34.243 | 169,121,707 | -788,132 | 4.08% | 5,791,318,820 |
| 2024-04-02 | 2024-03-27 | 34.243 | 169,909,839 | +943,589 | 4.09% | 5,818,307,217 |
| 2024-03-28 | 2024-03-26 | 34.631 | 168,966,250 | -1,529,265 | 4.07% | 5,851,426,718 |
| 2024-03-27 | 2024-03-25 | 33.192 | 170,495,515 | +3,217,152 | 4.11% | 5,659,156,198 |
| 2024-03-26 | 2024-03-22 | 33.414 | 167,278,363 | +7,173,629 | 4.03% | 5,589,386,994 |
| 2024-03-25 | 2024-03-21 | 34.243 | 160,104,734 | +212,849 | 3.86% | 5,482,546,124 |
| 2024-03-22 | 2024-03-20 | 33.358 | 159,891,885 | +2,033,598 | 3.85% | 5,333,732,197 |
| 2024-03-21 | 2024-03-19 | 33.192 | 157,858,287 | +2,020,041 | 3.80% | 5,239,696,208 |
| 2024-03-20 | 2024-03-18 | 33.580 | 155,838,246 | +931,839 | 3.76% | 5,232,993,727 |
| 2024-03-19 | 2024-03-15 | 33.524 | 154,906,407 | +1,736,693 | 3.73% | 5,193,133,373 |
| 2024-03-18 | 2024-03-14 | 34.133 | 153,169,714 | +1,748,442 | 3.69% | 5,228,119,877 |
| 2024-03-15 | 2024-03-13 | 34.409 | 151,421,272 | -1,652,505 | 3.65% | 5,210,324,192 |
| 2024-03-14 | 2024-03-12 | 35.018 | 153,073,777 | -6,327 | 3.69% | 5,360,335,588 |
| 2024-03-13 | 2024-03-11 | 33.248 | 153,080,104 | +2,004,676 | 3.69% | 5,089,565,317 |
| 2024-03-12 | 2024-03-08 | 32.805 | 151,075,428 | +606,464 | 3.64% | 4,956,053,641 |
| 2024-03-11 | 2024-03-07 | 33.082 | 150,468,964 | -86,767 | 3.63% | 4,977,778,716 |
| 2024-03-08 | 2024-03-06 | 33.192 | 150,555,731 | -679,674 | 3.63% | 4,997,306,811 |
| 2024-03-07 | 2024-03-05 | 32.584 | 151,235,405 | +2,056,645 | 3.64% | 4,927,835,934 |
| 2024-03-06 | 2024-03-04 | 32.971 | 149,178,760 | -3,874,229 | 3.60% | 4,918,591,153 |
| 2024-03-05 | 2024-03-01 | 33.580 | 153,052,989 | -982,454 | 3.69% | 5,139,465,773 |
| 2024-03-04 | 2024-02-29 | 33.801 | 154,035,443 | -1,223,322 | 3.71% | 5,206,541,613 |
| 2024-03-01 | 2024-02-28 | 34.078 | 155,258,765 | -1,350,761 | 3.74% | 5,290,836,136 |
| 2024-02-29 | 2024-02-27 | 34.852 | 156,609,526 | -1,585,302 | 3.77% | 5,458,159,168 |
| 2024-02-28 | 2024-02-26 | 34.797 | 158,194,828 | -1,136,555 | 3.81% | 5,504,658,709 |
| 2024-02-27 | 2024-02-23 | 35.184 | 159,331,383 | -2,584,929 | 3.84% | 5,605,907,315 |
| 2024-02-26 | 2024-02-22 | 35.129 | 161,916,312 | -3,270,929 | 3.90% | 5,687,898,007 |
| 2024-02-23 | 2024-02-21 | 34.797 | 165,187,241 | -6,577,107 | 3.98% | 5,747,971,639 |
| 2024-02-22 | 2024-02-20 | 33.026 | 171,764,348 | -150,938 | 4.14% | 5,672,765,458 |
| 2024-02-21 | 2024-02-19 | 33.248 | 171,915,286 | -2,434,443 | 4.14% | 5,715,792,282 |
| 2024-02-15 | 2024-02-09 | 31.865 | 174,349,729 | +624,993 | 4.20% | 5,555,603,358 |
| 2024-02-14 | 2024-02-07 | 32.086 | 173,724,736 | -338,029 | 4.19% | 5,574,130,416 |
| 2024-02-08 | 2024-02-06 | 32.695 | 174,062,765 | -1,386,462 | 4.19% | 5,690,898,378 |
| 2024-02-07 | 2024-02-05 | 30.703 | 175,449,227 | +216,917 | 4.23% | 5,386,813,178 |
| 2024-02-06 | 2024-02-02 | 30.482 | 175,232,310 | -76,149 | 4.22% | 5,341,377,302 |
| 2024-02-05 | 2024-02-01 | 30.980 | 175,308,459 | -530,091 | 4.22% | 5,430,982,093 |
| 2024-02-02 | 2024-01-31 | 31.588 | 175,838,550 | -1,141,074 | 4.24% | 5,554,406,669 |
| 2024-02-01 | 2024-01-30 | 31.533 | 176,979,624 | -1,761,548 | 4.27% | 5,580,660,402 |
| 2024-01-31 | 2024-01-29 | 32.750 | 178,741,172 | +827,448 | 4.31% | 5,853,744,727 |
| 2024-01-30 | 2024-01-26 | 32.031 | 177,913,724 | +95,354 | 4.29% | 5,698,695,943 |
| 2024-01-29 | 2024-01-25 | 31.920 | 177,818,370 | -2,644,129 | 4.29% | 5,675,967,626 |
| 2024-01-26 | 2024-01-24 | 30.648 | 180,462,499 | +1,475,488 | 4.35% | 5,530,752,234 |
| 2024-01-25 | 2024-01-23 | 29.763 | 178,987,011 | +534,158 | 4.31% | 5,327,105,072 |
| 2024-01-24 | 2024-01-22 | 28.048 | 178,452,853 | +5,526,867 | 4.30% | 5,005,171,080 |
| 2024-01-23 | 2024-01-19 | 27.826 | 172,925,986 | +4,434,599 | 4.17% | 4,811,890,294 |
| 2024-01-22 | 2024-01-18 | 28.048 | 168,491,387 | +1,433,460 | 4.06% | 4,725,776,043 |
| 2024-01-19 | 2024-01-17 | 27.716 | 167,057,927 | +9,293,994 | 4.03% | 4,630,120,412 |
| 2024-01-18 | 2024-01-16 | 28.656 | 157,763,933 | +4,651,968 | 3.80% | 4,520,900,574 |
| 2024-01-17 | 2024-01-15 | 29.209 | 153,111,965 | +1,778,720 | 3.69% | 4,472,295,841 |
| 2024-01-16 | 2024-01-12 | 28.988 | 151,333,245 | +1,744,827 | 3.65% | 4,386,853,217 |
| 2024-01-15 | 2024-01-11 | 28.988 | 149,588,418 | +1,487,237 | 3.61% | 4,336,274,113 |
| 2024-01-12 | 2024-01-10 | 28.545 | 148,101,181 | -326,731 | 3.57% | 4,227,617,578 |
| 2024-01-11 | 2024-01-09 | 28.601 | 148,427,912 | +1,672,973 | 3.58% | 4,245,155,400 |
| 2024-01-10 | 2024-01-08 | 28.988 | 146,754,939 | -294,194 | 3.54% | 4,254,137,128 |
| 2024-01-09 | 2024-01-05 | 29.763 | 147,049,133 | +3,658,669 | 3.54% | 4,376,553,236 |
| 2024-01-08 | 2024-01-04 | 29.486 | 143,390,464 | +1,479,555 | 3.46% | 4,227,999,728 |
| 2024-01-05 | 2024-01-03 | 29.375 | 141,910,909 | +2,706,041 | 3.42% | 4,168,672,474 |
| 2024-01-04 | 2024-01-02 | 29.320 | 139,204,868 | +244,483 | 3.35% | 4,081,480,858 |
| 2024-01-03 | 2023-12-29 | 30.094 | 138,960,385 | +187,543 | 3.35% | 4,181,935,980 |
| 2024-01-02 | 2023-12-28 | 30.039 | 138,772,842 | +189,803 | 3.34% | 4,168,614,969 |
| 2023-12-29 | 2023-12-27 | 28.767 | 138,583,039 | -353,394 | 3.34% | 3,986,583,786 |
| 2023-12-28 | 2023-12-22 | 28.545 | 138,936,433 | +289,222 | 3.35% | 3,966,005,554 |
| 2023-12-27 | 2023-12-21 | 28.767 | 138,647,211 | +1,998,349 | 3.34% | 3,988,429,805 |
| 2023-12-22 | 2023-12-20 | 28.214 | 136,648,862 | +685,097 | 3.29% | 3,855,348,724 |
| 2023-12-21 | 2023-12-19 | 27.937 | 135,963,765 | -1,209,313 | 3.28% | 3,798,411,673 |
| 2023-12-20 | 2023-12-18 | 28.324 | 137,173,078 | -219,629 | 3.31% | 3,885,315,730 |
| 2023-12-19 | 2023-12-15 | 28.601 | 137,392,707 | -748,816 | 3.31% | 3,929,539,829 |
| 2023-12-18 | 2023-12-14 | 27.107 | 138,141,523 | -103,487 | 3.33% | 3,744,620,335 |
| 2023-12-15 | 2023-12-13 | 27.218 | 138,245,010 | +2,542,901 | 3.33% | 3,762,721,185 |
| 2023-12-14 | 2023-12-12 | 28.380 | 135,702,109 | +884,389 | 3.27% | 3,851,158,863 |
| 2023-12-13 | 2023-12-11 | 27.605 | 134,817,720 | +715,826 | 3.25% | 3,721,645,438 |
| 2023-12-12 | 2023-12-08 | 28.103 | 134,101,894 | +1,682,915 | 3.23% | 3,768,652,515 |
| 2023-12-11 | 2023-12-07 | 28.601 | 132,418,979 | +3,823,616 | 3.19% | 3,787,287,284 |
| 2023-12-08 | 2023-12-06 | 29.375 | 128,595,363 | +2,175,950 | 3.10% | 3,777,524,602 |
| 2023-12-07 | 2023-12-05 | 28.656 | 126,419,413 | +968,444 | 3.05% | 3,622,688,570 |
| 2023-12-06 | 2023-12-04 | 29.154 | 125,450,969 | +262,108 | 3.02% | 3,657,397,023 |
| 2023-12-05 | 2023-12-01 | 29.541 | 125,188,861 | +1,056,567 | 3.02% | 3,698,234,254 |
| 2023-12-04 | 2023-11-30 | 30.205 | 124,132,294 | +708,144 | 2.99% | 3,749,426,941 |
| 2023-12-01 | 2023-11-29 | 30.260 | 123,424,150 | +701,817 | 2.97% | 3,734,865,296 |
| 2023-11-30 | 2023-11-28 | 31.035 | 122,722,333 | +2,710,560 | 2.96% | 3,808,675,179 |
| 2023-11-29 | 2023-11-27 | 32.086 | 120,011,773 | +623,185 | 2.89% | 3,850,696,738 |
| 2023-11-28 | 2023-11-24 | 32.639 | 119,388,588 | +1,249,347 | 2.88% | 3,896,747,802 |
| 2023-11-27 | 2023-11-23 | 33.469 | 118,139,241 | +111,622 | 2.85% | 3,954,003,256 |
| 2023-11-24 | 2023-11-22 | 33.192 | 118,027,619 | -974,771 | 2.84% | 3,917,620,541 |
| 2023-11-23 | 2023-11-21 | 33.358 | 119,002,390 | -1,921,524 | 2.87% | 3,969,725,412 |
| 2023-11-22 | 2023-11-20 | 33.635 | 120,923,914 | -2,778,346 | 2.91% | 4,067,272,278 |
| 2023-11-21 | 2023-11-17 | 32.695 | 123,702,260 | -1,433,913 | 2.98% | 4,044,385,891 |
| 2023-11-20 | 2023-11-16 | 33.690 | 125,136,173 | +773,219 | 3.02% | 4,215,874,103 |
| 2023-11-17 | 2023-11-15 | 33.967 | 124,362,954 | +1,865,036 | 3.00% | 4,224,223,342 |
| 2023-11-16 | 2023-11-14 | 32.252 | 122,497,918 | +1,483,622 | 2.95% | 3,950,797,168 |
| 2023-11-15 | 2023-11-13 | 32.031 | 121,014,296 | -52,873 | 2.92% | 3,876,169,090 |
| 2023-11-14 | 2023-11-10 | 32.307 | 121,067,169 | +962,117 | 2.92% | 3,911,350,235 |
| 2023-11-13 | 2023-11-09 | 32.916 | 120,105,052 | +1,079,615 | 2.89% | 3,953,354,076 |
| 2023-11-10 | 2023-11-08 | 32.971 | 119,025,437 | -398,585 | 2.87% | 3,924,402,250 |
| 2023-11-09 | 2023-11-07 | 33.469 | 119,424,022 | -702,631 | 2.88% | 3,997,003,602 |
| 2023-11-08 | 2023-11-06 | 34.465 | 120,126,653 | -496,650 | 2.90% | 4,140,138,741 |
| 2023-11-07 | 2023-11-03 | 33.690 | 120,623,303 | -2,462,009 | 2.91% | 4,063,834,198 |
| 2023-11-06 | 2023-11-02 | 32.805 | 123,085,312 | -1,013,635 | 2.97% | 4,037,833,398 |
| 2023-11-03 | 2023-11-01 | 32.473 | 124,098,947 | -1,353,675 | 2.99% | 4,029,894,431 |
| 2023-11-02 | 2023-10-31 | 32.971 | 125,452,622 | -608,521 | 3.02% | 4,136,313,753 |
| 2023-11-01 | 2023-10-30 | 33.524 | 126,061,143 | -2,159,948 | 3.04% | 4,226,115,249 |
| 2023-10-31 | 2023-10-27 | 34.852 | 128,221,091 | +2,612,948 | 3.09% | 4,468,764,712 |
| 2023-10-30 | 2023-10-26 | 34.409 | 125,608,143 | -32,086 | 3.03% | 4,322,108,364 |
| 2023-10-27 | 2023-10-25 | 34.188 | 125,640,229 | +471,343 | 3.03% | 4,295,410,417 |
| 2023-10-26 | 2023-10-24 | 33.856 | 125,168,886 | +1,803,123 | 3.02% | 4,237,749,495 |
| 2023-10-25 | 2023-10-20 | 33.967 | 123,365,763 | -483,092 | 2.97% | 4,190,351,861 |
| 2023-10-24 | 2023-10-19 | 33.856 | 123,848,855 | +1,242,302 | 2.98% | 4,193,058,191 |
| 2023-10-20 | 2023-10-18 | 35.737 | 122,606,553 | -374,634 | 2.95% | 4,381,609,528 |
| 2023-10-19 | 2023-10-17 | 35.516 | 122,981,187 | +4,519 | 2.96% | 4,367,784,273 |
| 2023-10-18 | 2023-10-16 | 35.571 | 122,976,668 | -838,746 | 2.96% | 4,374,426,929 |
| 2023-10-17 | 2023-10-13 | 36.346 | 123,815,414 | -388,191 | 2.98% | 4,500,155,858 |
| 2023-10-16 | 2023-10-12 | 36.954 | 124,203,605 | -3,014,696 | 2.99% | 4,589,846,225 |
| 2023-10-13 | 2023-10-11 | 35.405 | 127,218,301 | +1,118,479 | 3.07% | 4,504,193,473 |
| 2023-10-12 | 2023-10-10 | 35.737 | 126,099,822 | +667,924 | 3.04% | 4,506,449,028 |
| 2023-10-11 | 2023-10-09 | 35.239 | 125,431,898 | +604,656 | 3.02% | 4,420,128,528 |
| 2023-10-03 | 2023-09-28 | 36.069 | 124,827,242 | +3,744,983 | 3.01% | 4,502,403,801 |
| 2023-09-29 | 2023-09-27 | 35.903 | 121,082,259 | +1,192,592 | 2.92% | 4,347,230,652 |
| 2023-09-28 | 2023-09-26 | 35.239 | 119,889,667 | +1,761,096 | 2.89% | 4,224,824,353 |
| 2023-09-27 | 2023-09-25 | 35.627 | 118,128,571 | -1,307,377 | 2.85% | 4,208,509,282 |
| 2023-09-26 | 2023-09-22 | 35.958 | 119,435,948 | +2,033,145 | 2.88% | 4,294,730,231 |
| 2023-09-25 | 2023-09-21 | 34.741 | 117,402,803 | +2,313,331 | 2.83% | 4,078,735,860 |
| 2023-09-22 | 2023-09-20 | 35.405 | 115,089,472 | +1,583,043 | 2.77% | 4,074,769,467 |
| 2023-09-21 | 2023-09-19 | 35.737 | 113,506,429 | +4,198,249 | 2.74% | 4,056,396,976 |
| 2023-09-20 | 2023-09-18 | 35.516 | 109,308,180 | +2,389,704 | 2.63% | 3,882,175,487 |
| 2023-09-19 | 2023-09-15 | 35.958 | 106,918,476 | +110,718 | 2.58% | 3,844,621,480 |
| 2023-09-18 | 2023-09-14 | 35.792 | 106,807,758 | +634,934 | 2.57% | 3,822,914,202 |
| 2023-09-15 | 2023-09-13 | 35.571 | 106,172,824 | +934,551 | 2.56% | 3,776,694,132 |
| 2023-09-14 | 2023-09-12 | 35.350 | 105,238,273 | +698,654 | 2.54% | 3,720,163,628 |
| 2023-09-13 | 2023-09-11 | 36.069 | 104,539,619 | +975,223 | 2.52% | 3,770,647,901 |
| 2023-09-12 | 2023-09-07 | 36.180 | 103,564,396 | +455,978 | 2.50% | 3,746,931,009 |
| 2023-09-11 | 2023-09-06 | 36.512 | 103,108,418 | +921,898 | 2.48% | 3,764,658,015 |
| 2023-09-07 | 2023-09-05 | 36.456 | 102,186,520 | +179,408 | 2.46% | 3,725,344,975 |
| 2023-09-06 | 2023-09-04 | 37.341 | 102,007,112 | +5,736,101 | 2.46% | 3,809,094,056 |
| 2023-09-05 | 2023-08-31 | 34.299 | 96,271,011 | +806,661 | 2.32% | 3,301,981,941 |
| 2023-09-04 | 2023-08-30 | 34.741 | 95,464,350 | +98,516 | 2.30% | 3,316,563,640 |
| 2023-08-31 | 2023-08-29 | 34.852 | 95,365,834 | +813,891 | 2.30% | 3,323,692,463 |
| 2023-08-30 | 2023-08-28 | 34.354 | 94,551,943 | +2,138,893 | 2.28% | 3,248,250,617 |
| 2023-08-29 | 2023-08-25 | 34.022 | 92,413,050 | +89,931 | 2.23% | 3,144,096,675 |
| 2023-08-28 | 2023-08-24 | 33.801 | 92,323,119 | +872,187 | 2.22% | 3,120,607,514 |
| 2023-08-25 | 2023-08-23 | 33.635 | 91,450,932 | +645,780 | 2.20% | 3,075,949,398 |
| 2023-08-24 | 2023-08-22 | 33.967 | 90,805,152 | +1,108,085 | 2.19% | 3,084,369,021 |
| 2023-08-23 | 2023-08-21 | 33.469 | 89,697,067 | +1,622,359 | 2.16% | 3,002,071,894 |
| 2023-08-22 | 2023-08-18 | 34.243 | 88,074,708 | +550,427 | 2.12% | 3,015,986,079 |
| 2023-08-21 | 2023-08-17 | 34.409 | 87,524,281 | +4,522,270 | 2.11% | 3,011,663,240 |
| 2023-08-18 | 2023-08-16 | 35.073 | 83,002,011 | +3,846,663 | 2.00% | 2,911,155,099 |
| 2023-08-17 | 2023-08-15 | 36.014 | 79,155,348 | +888,004 | 1.91% | 2,850,681,667 |
| 2023-08-16 | 2023-08-14 | 36.678 | 78,267,344 | +4,047,312 | 1.89% | 2,870,658,932 |
| 2023-08-15 | 2023-08-11 | 37.784 | 74,220,032 | +3,655,053 | 1.79% | 2,804,331,256 |
| 2023-08-14 | 2023-08-10 | 38.669 | 70,564,979 | +1,637,272 | 1.70% | 2,728,687,893 |
| 2023-08-11 | 2023-08-09 | 38.724 | 68,927,707 | +1,218,351 | 1.66% | 2,669,189,101 |
| 2023-08-10 | 2023-08-08 | 39.554 | 67,709,356 | -1,393,693 | 1.63% | 2,678,195,010 |
| 2023-08-09 | 2023-08-07 | 40.439 | 69,103,049 | +171,726 | 1.67% | 2,794,486,774 |
| 2023-08-08 | 2023-08-04 | 41.380 | 68,931,323 | +139,641 | 1.66% | 2,852,368,840 |
| 2023-08-07 | 2023-08-03 | 40.937 | 68,791,682 | +895,235 | 1.66% | 2,816,145,696 |
| 2023-08-04 | 2023-08-02 | 40.661 | 67,896,447 | +726,672 | 1.64% | 2,760,716,806 |
| 2023-08-03 | 2023-08-01 | 41.878 | 67,169,775 | -1,727,202 | 1.62% | 2,812,919,117 |
| 2023-08-02 | 2023-07-31 | 42.542 | 68,896,977 | +209,234 | 1.66% | 2,930,987,580 |
| 2023-08-01 | 2023-07-28 | 42.486 | 68,687,743 | +1,052,500 | 1.66% | 2,918,286,579 |
| 2023-07-31 | 2023-07-27 | 40.439 | 67,635,243 | +1,750,250 | 1.63% | 2,735,129,560 |
| 2023-07-28 | 2023-07-26 | 39.278 | 65,884,993 | +610,531 | 1.59% | 2,587,809,629 |
| 2023-07-27 | 2023-07-25 | 39.831 | 65,274,462 | +371,923 | 1.57% | 2,599,939,661 |
| 2023-07-26 | 2023-07-24 | 36.014 | 64,902,539 | +771,411 | 1.56% | 2,337,384,431 |
| 2023-07-25 | 2023-07-21 | 37.175 | 64,131,128 | -693,683 | 1.55% | 2,384,106,344 |
| 2023-07-24 | 2023-07-20 | 37.286 | 64,824,811 | -53,325 | 1.56% | 2,417,066,657 |
| 2023-07-21 | 2023-07-19 | 36.788 | 64,878,136 | +697,298 | 1.56% | 2,386,753,020 |
| 2023-07-20 | 2023-07-18 | 36.567 | 64,180,838 | -12,654 | 1.55% | 2,346,898,538 |
| 2023-07-19 | 2023-07-14 | 37.618 | 64,193,492 | -565,792 | 1.55% | 2,414,834,575 |
| 2023-07-18 | 2023-07-13 | 37.341 | 64,759,284 | +54,681 | 1.56% | 2,418,205,936 |
| 2023-07-14 | 2023-07-12 | 37.175 | 64,704,603 | +1,429,394 | 1.56% | 2,405,425,561 |
| 2023-07-13 | 2023-07-11 | 36.512 | 63,275,209 | +15,365 | 1.52% | 2,310,282,006 |
| 2023-07-12 | 2023-07-10 | 36.346 | 63,259,844 | +1,330,424 | 1.52% | 2,299,222,272 |
| 2023-07-11 | 2023-07-07 | 36.014 | 61,929,420 | +9,039 | 1.49% | 2,230,311,239 |
| 2023-07-10 | 2023-07-06 | 36.235 | 61,920,381 | -270,695 | 1.49% | 2,243,687,619 |
| 2023-07-07 | 2023-07-05 | 37.729 | 62,191,076 | +202,456 | 1.50% | 2,346,388,477 |
| 2023-07-06 | 2023-07-04 | 43.417 | 61,988,620 | -424,796 | 1.49% | 2,691,374,862 |
| 2023-07-05 | 2023-07-03 | 43.184 | 62,413,416 | +3,046,385 | 1.50% | 2,695,268,972 |
| 2023-07-04 | 2023-06-30 | 41.494 | 59,367,031 | -365,489 | 1.51% | 2,463,379,225 |
| 2023-07-03 | 2023-06-29 | 42.019 | 59,732,520 | -331,599 | 1.52% | 2,509,874,769 |
| 2023-06-30 | 2023-06-28 | 42.310 | 60,064,119 | -196,043 | 1.52% | 2,541,310,219 |
| 2023-06-29 | 2023-06-27 | 42.019 | 60,260,162 | -82,363 | 1.53% | 2,532,045,528 |
| 2023-06-28 | 2023-06-26 | 40.853 | 60,342,525 | +125,690 | 1.53% | 2,465,173,257 |
| 2023-06-26 | 2023-06-21 | 41.727 | 60,216,835 | -131,696 | 1.53% | 2,512,678,353 |
| 2023-06-23 | 2023-06-20 | 42.718 | 60,348,531 | -144,565 | 1.53% | 2,577,962,694 |
| 2023-06-21 | 2023-06-19 | 43.709 | 60,493,096 | +124,403 | 1.54% | 2,644,070,472 |
| 2023-06-20 | 2023-06-16 | 44.058 | 60,368,693 | -393,801 | 1.53% | 2,659,742,051 |
| 2023-06-19 | 2023-06-15 | 43.476 | 60,762,494 | -107,673 | 1.54% | 2,641,680,981 |
| 2023-06-16 | 2023-06-14 | 42.834 | 60,870,167 | +56,625 | 1.55% | 2,607,340,695 |
| 2023-06-15 | 2023-06-13 | 43.942 | 60,813,542 | +33,031 | 1.54% | 2,672,253,138 |
| 2023-06-14 | 2023-06-12 | 44.000 | 60,780,511 | +14,586 | 1.54% | 2,674,343,875 |
| 2023-06-13 | 2023-06-09 | 44.117 | 60,765,925 | -38,608 | 1.54% | 2,680,784,745 |
| 2023-06-12 | 2023-06-08 | 44.000 | 60,804,533 | +60,056 | 1.54% | 2,675,400,844 |
| 2023-06-09 | 2023-06-07 | 43.534 | 60,744,477 | +328,597 | 1.54% | 2,644,437,760 |
| 2023-06-08 | 2023-06-06 | 43.126 | 60,415,880 | -115,824 | 1.53% | 2,605,486,194 |
| 2023-06-07 | 2023-06-05 | 42.834 | 60,531,704 | -205,051 | 1.54% | 2,592,842,816 |
| 2023-06-06 | 2023-06-02 | 42.893 | 60,736,755 | +27,455 | 1.54% | 2,605,165,692 |
| 2023-06-05 | 2023-06-01 | 41.436 | 60,709,300 | -10,296 | 1.54% | 2,515,537,390 |
| 2023-06-02 | 2023-05-31 | 42.427 | 60,719,596 | +19,304 | 1.54% | 2,576,120,677 |
| 2023-06-01 | 2023-05-30 | 42.718 | 60,700,292 | -58,341 | 1.54% | 2,592,989,187 |
| 2023-05-31 | 2023-05-29 | 42.427 | 60,758,633 | -147,139 | 1.54% | 2,577,776,880 |
| 2023-05-30 | 2023-05-25 | 41.960 | 60,905,772 | +337,605 | 1.55% | 2,555,623,657 |
| 2023-05-29 | 2023-05-24 | 43.592 | 60,568,167 | -839,508 | 1.54% | 2,640,292,118 |
| 2023-05-25 | 2023-05-23 | 44.583 | 61,407,675 | -279,264 | 1.56% | 2,737,726,378 |
| 2023-05-24 | 2023-05-22 | 45.166 | 61,686,939 | -993,511 | 1.57% | 2,786,126,774 |
| 2023-05-23 | 2023-05-19 | 44.758 | 62,680,450 | -176,310 | 1.59% | 2,805,428,965 |
| 2023-05-22 | 2023-05-18 | 45.632 | 62,856,760 | +8,580 | 1.60% | 2,868,267,844 |
| 2023-05-19 | 2023-05-17 | 45.282 | 62,848,180 | -1,036,838 | 1.60% | 2,845,900,259 |
| 2023-05-18 | 2023-05-16 | 46.623 | 63,885,018 | -1,287 | 1.62% | 2,978,481,859 |
| 2023-05-17 | 2023-05-15 | 46.448 | 63,886,305 | +41,611 | 1.62% | 2,967,372,330 |
| 2023-05-16 | 2023-05-12 | 46.040 | 63,844,694 | -349,187 | 1.62% | 2,939,394,328 |
| 2023-05-15 | 2023-05-11 | 46.972 | 64,193,881 | +368,491 | 1.63% | 3,015,328,450 |
| 2023-05-12 | 2023-05-10 | 46.681 | 63,825,390 | -249,235 | 1.62% | 2,979,421,477 |
| 2023-05-11 | 2023-05-09 | 47.555 | 64,074,625 | -1,959,997 | 1.63% | 3,047,068,255 |
| 2023-05-10 | 2023-05-08 | 48.429 | 66,034,622 | +5,577 | 1.68% | 3,198,001,556 |
| 2023-05-09 | 2023-05-05 | 47.089 | 66,029,045 | -161,724 | 1.68% | 3,109,226,264 |
| 2023-05-08 | 2023-05-04 | 45.923 | 66,190,769 | -175,023 | 1.68% | 3,039,692,101 |
| 2023-05-03 | 2023-04-28 | 43.883 | 66,365,792 | -187,892 | 1.68% | 2,912,361,012 |
| 2023-05-02 | 2023-04-27 | 43.709 | 66,553,684 | -2,063,379 | 1.69% | 2,908,970,483 |
| 2023-04-28 | 2023-04-26 | 46.098 | 68,617,063 | +14,585 | 1.74% | 3,163,111,924 |
| 2023-04-27 | 2023-04-25 | 46.040 | 68,602,478 | +64,346 | 1.74% | 3,158,441,557 |
| 2023-04-26 | 2023-04-24 | 46.389 | 68,538,132 | -585,982 | 1.74% | 3,179,444,747 |
| 2023-04-25 | 2023-04-21 | 47.322 | 69,124,114 | +843,369 | 1.75% | 3,271,082,953 |
| 2023-04-24 | 2023-04-20 | 48.254 | 68,280,745 | -98,236 | 1.73% | 3,294,841,584 |
| 2023-04-21 | 2023-04-19 | 48.546 | 68,378,981 | +57,912 | 1.74% | 3,319,506,908 |
| 2023-04-20 | 2023-04-18 | 48.895 | 68,321,069 | -1,469,676 | 1.73% | 3,340,585,292 |
| 2023-04-19 | 2023-04-17 | 48.779 | 69,790,745 | +26,597 | 1.77% | 3,404,311,118 |
| 2023-04-18 | 2023-04-14 | 47.264 | 69,764,148 | +184,889 | 1.77% | 3,297,304,837 |
| 2023-04-17 | 2023-04-13 | 46.389 | 69,579,259 | -828,355 | 1.77% | 3,227,742,033 |
| 2023-04-14 | 2023-04-12 | 45.690 | 70,407,614 | -179,312 | 1.79% | 3,216,930,220 |
| 2023-04-13 | 2023-04-11 | 45.923 | 70,586,926 | -147,568 | 1.79% | 3,241,577,711 |
| 2023-04-12 | 2023-04-06 | 45.632 | 70,734,494 | +640,034 | 1.80% | 3,227,743,119 |
| 2023-04-11 | 2023-04-04 | 45.981 | 70,094,460 | -325,165 | 1.78% | 3,223,047,072 |
| 2023-04-06 | 2023-04-03 | 46.623 | 70,419,625 | +878,974 | 1.79% | 3,283,141,840 |
| 2023-04-04 | 2023-03-31 | 46.739 | 69,540,651 | +1,653,278 | 1.77% | 3,250,267,244 |
| 2023-04-03 | 2023-03-30 | 46.564 | 67,887,373 | +402,380 | 1.72% | 3,161,125,466 |
| 2023-03-31 | 2023-03-29 | 46.448 | 67,484,993 | -731,406 | 1.71% | 3,134,523,133 |
| 2023-03-30 | 2023-03-28 | 46.623 | 68,216,399 | +971,204 | 1.73% | 3,180,421,846 |
| 2023-03-29 | 2023-03-27 | 45.807 | 67,245,195 | +319,159 | 1.71% | 3,080,276,866 |
| 2023-03-28 | 2023-03-24 | 46.623 | 66,926,036 | +369,778 | 1.70% | 3,120,261,845 |
| 2023-03-27 | 2023-03-23 | 47.846 | 66,556,258 | +381,754 | 1.69% | 3,184,476,178 |
| 2023-03-24 | 2023-03-22 | 47.322 | 66,174,504 | +84,508 | 1.68% | 3,131,501,866 |
| 2023-03-23 | 2023-03-21 | 46.273 | 66,089,996 | -15,443 | 1.68% | 3,058,173,909 |
| 2023-03-22 | 2023-03-20 | 46.156 | 66,105,439 | -203,335 | 1.68% | 3,051,183,492 |
| 2023-03-21 | 2023-03-17 | 47.089 | 66,308,774 | -65,633 | 1.68% | 3,122,398,357 |
| 2023-03-20 | 2023-03-16 | 46.564 | 66,374,407 | +27,025 | 1.69% | 3,090,675,320 |
| 2023-03-17 | 2023-03-15 | 47.380 | 66,347,382 | -344,897 | 1.68% | 3,143,549,382 |
| 2023-03-16 | 2023-03-14 | 45.923 | 66,692,279 | +533,647 | 1.69% | 3,062,723,047 |
| 2023-03-15 | 2023-03-13 | 46.856 | 66,158,632 | -882,835 | 1.68% | 3,099,905,938 |
| 2023-03-14 | 2023-03-10 | 46.273 | 67,041,467 | -1,287 | 1.70% | 3,102,201,205 |
| 2023-03-13 | 2023-03-09 | 46.623 | 67,042,754 | -126,119 | 1.70% | 3,125,703,534 |
| 2023-03-10 | 2023-03-08 | 47.672 | 67,168,873 | -409,244 | 1.71% | 3,202,044,152 |
| 2023-03-09 | 2023-03-07 | 49.944 | 67,578,117 | +373,210 | 1.72% | 3,375,148,293 |
| 2023-03-08 | 2023-03-06 | 49.478 | 67,204,907 | -2,102,846 | 1.71% | 3,325,175,910 |
| 2023-03-07 | 2023-03-03 | 51.634 | 69,307,753 | -4,985,341 | 1.76% | 3,578,668,674 |
| 2023-03-06 | 2023-03-02 | 51.168 | 74,293,094 | -25,738 | 1.89% | 3,801,446,756 |
| 2023-03-03 | 2023-03-01 | 52.742 | 74,318,832 | +128,693 | 1.89% | 3,919,705,205 |
| 2023-03-02 | 2023-02-28 | 49.536 | 74,190,139 | +23,593 | 1.88% | 3,675,116,082 |
| 2023-03-01 | 2023-02-27 | 50.644 | 74,166,546 | -79,360 | 1.88% | 3,756,070,898 |
| 2023-02-28 | 2023-02-24 | 51.052 | 74,245,906 | -425,975 | 1.88% | 3,790,378,397 |
| 2023-02-27 | 2023-02-23 | 52.217 | 74,671,881 | -105,099 | 1.90% | 3,899,159,958 |
| 2023-02-24 | 2023-02-22 | 51.926 | 74,776,980 | -686,792 | 1.90% | 3,882,858,608 |
| 2023-02-23 | 2023-02-21 | 53.033 | 75,463,772 | +57,054 | 1.92% | 4,002,080,798 |
| 2023-02-22 | 2023-02-20 | 53.325 | 75,406,718 | +2,113,141 | 1.91% | 4,021,027,875 |
| 2023-02-21 | 2023-02-17 | 51.227 | 73,293,577 | +13,298 | 1.86% | 3,754,574,647 |
| 2023-02-20 | 2023-02-16 | 52.101 | 73,280,279 | +116,682 | 1.86% | 3,817,953,052 |
| 2023-02-17 | 2023-02-15 | 51.926 | 73,163,597 | -135,986 | 1.86% | 3,799,082,316 |
| 2023-02-16 | 2023-02-14 | 53.325 | 73,299,583 | +217,062 | 1.86% | 3,908,665,890 |
| 2023-02-15 | 2023-02-13 | 52.917 | 73,082,521 | -48,903 | 1.86% | 3,867,277,348 |
| 2023-02-14 | 2023-02-10 | 54.024 | 73,131,424 | -804,488 | 1.86% | 3,950,842,482 |
| 2023-02-13 | 2023-02-09 | 54.665 | 73,935,912 | -163,869 | 1.88% | 4,041,701,387 |
| 2023-02-10 | 2023-02-08 | 54.665 | 74,099,781 | -1,586,786 | 1.88% | 4,050,659,275 |
| 2023-02-09 | 2023-02-07 | 53.907 | 75,686,567 | -2,476,914 | 1.92% | 4,080,059,443 |
| 2023-02-08 | 2023-02-06 | 54.082 | 78,163,481 | -5,100,575 | 1.98% | 4,227,248,896 |
| 2023-02-07 | 2023-02-03 | 56.122 | 83,264,056 | -2,981,819 | 2.11% | 4,672,935,651 |
| 2023-02-06 | 2023-02-02 | 58.336 | 86,245,875 | -925,733 | 2.19% | 5,031,278,536 |
| 2023-02-03 | 2023-02-01 | 59.152 | 87,171,608 | -3,388,918 | 2.21% | 5,156,405,349 |
| 2023-02-02 | 2023-01-31 | 59.269 | 90,560,526 | -2,428,011 | 2.30% | 5,367,423,213 |
| 2023-02-01 | 2023-01-30 | 60.318 | 92,988,537 | -911,147 | 2.36% | 5,608,874,408 |
| 2023-01-20 | 2023-01-18 | 56.763 | 93,899,684 | -451,713 | 2.38% | 5,330,022,452 |
| 2023-01-19 | 2023-01-17 | 57.695 | 94,351,397 | -247,948 | 2.40% | 5,443,641,048 |
| 2023-01-18 | 2023-01-16 | 56.996 | 94,599,345 | -1,912,380 | 2.40% | 5,391,789,578 |
| 2023-01-17 | 2023-01-13 | 55.830 | 96,511,725 | +302,429 | 2.45% | 5,388,297,150 |
| 2023-01-16 | 2023-01-12 | 54.898 | 96,209,296 | -2,512,975 | 2.44% | 5,281,701,954 |
| 2023-01-13 | 2023-01-11 | 54.315 | 98,722,271 | -553,381 | 2.51% | 5,362,125,821 |
| 2023-01-12 | 2023-01-10 | 53.907 | 99,275,652 | -15,872 | 2.52% | 5,351,683,627 |
| 2023-01-11 | 2023-01-09 | 54.607 | 99,291,524 | -1,083,167 | 2.52% | 5,421,977,591 |
| 2023-01-10 | 2023-01-06 | 53.499 | 100,374,691 | -2,190,786 | 2.55% | 5,369,982,289 |
| 2023-01-09 | 2023-01-05 | 53.266 | 102,565,477 | +774,304 | 2.60% | 5,463,278,634 |
| 2023-01-06 | 2023-01-04 | 53.791 | 101,791,173 | +933,454 | 2.58% | 5,475,424,197 |
| 2023-01-05 | 2023-01-03 | 51.868 | 100,857,719 | +4,325,805 | 2.56% | 5,231,245,471 |
| 2023-01-04 | 2022-12-30 | 50.877 | 96,531,914 | -253,097 | 2.45% | 4,911,239,483 |
| 2023-01-03 | 2022-12-29 | 50.352 | 96,785,011 | +81,935 | 2.46% | 4,873,352,175 |
| 2022-12-30 | 2022-12-28 | 50.469 | 96,703,076 | -604,429 | 2.46% | 4,880,497,914 |
| 2022-12-29 | 2022-12-23 | 48.546 | 97,307,505 | -3,237,490 | 2.47% | 4,723,862,952 |
| 2022-12-28 | 2022-12-22 | 49.187 | 100,544,995 | -108,102 | 2.55% | 4,945,484,605 |
| 2022-12-23 | 2022-12-21 | 48.837 | 100,653,097 | -161,295 | 2.56% | 4,915,606,521 |
| 2022-12-22 | 2022-12-20 | 48.079 | 100,814,392 | -3,116,948 | 2.56% | 4,847,105,077 |
| 2022-12-21 | 2022-12-19 | 49.070 | 103,931,340 | -1,194,701 | 2.64% | 5,099,934,155 |
| 2022-12-20 | 2022-12-16 | 49.536 | 105,126,041 | +847,988 | 2.67% | 5,207,570,833 |
| 2022-12-19 | 2022-12-15 | 48.371 | 104,278,053 | +14,585 | 2.65% | 5,044,021,823 |
| 2022-12-16 | 2022-12-14 | 49.303 | 104,263,468 | +1,389,028 | 2.65% | 5,140,536,890 |
| 2022-12-15 | 2022-12-13 | 47.846 | 102,874,440 | -3,672,473 | 2.61% | 4,922,169,806 |
| 2022-12-14 | 2022-12-12 | 48.079 | 106,546,913 | -174,165 | 2.71% | 5,122,721,793 |
| 2022-12-13 | 2022-12-09 | 49.303 | 106,721,078 | -1,322,536 | 2.71% | 5,261,705,264 |
| 2022-12-12 | 2022-12-08 | 46.972 | 108,043,614 | +56,625 | 2.74% | 5,075,047,311 |
| 2022-12-09 | 2022-12-07 | 45.632 | 107,986,989 | -528,071 | 2.74% | 4,927,641,961 |
| 2022-12-08 | 2022-12-06 | 47.672 | 108,515,060 | -778,164 | 2.76% | 5,173,080,889 |
| 2022-12-07 | 2022-12-05 | 48.837 | 109,293,224 | +133,412 | 2.77% | 5,337,565,366 |
| 2022-12-06 | 2022-12-02 | 44.874 | 109,159,812 | -474,878 | 2.77% | 4,898,458,748 |
| 2022-12-05 | 2022-12-01 | 45.515 | 109,634,690 | -1,728,348 | 2.78% | 4,990,050,923 |
| 2022-12-02 | 2022-11-30 | 45.690 | 111,363,038 | -1,019,250 | 2.83% | 5,088,187,228 |
| 2022-12-01 | 2022-11-29 | 44.641 | 112,382,288 | +2,509,516 | 2.85% | 5,016,867,027 |
| 2022-11-30 | 2022-11-28 | 40.795 | 109,872,772 | +1,445,224 | 2.79% | 4,482,229,322 |
| 2022-11-29 | 2022-11-25 | 42.252 | 108,427,548 | +772,158 | 2.75% | 4,581,245,802 |
| 2022-11-28 | 2022-11-24 | 41.319 | 107,655,390 | -156,576 | 2.73% | 4,448,237,475 |
| 2022-11-25 | 2022-11-23 | 40.503 | 107,811,966 | +155,718 | 2.74% | 4,366,743,888 |
| 2022-11-24 | 2022-11-22 | 40.270 | 107,656,248 | +389,512 | 2.73% | 4,335,340,751 |
| 2022-11-23 | 2022-11-21 | 39.979 | 107,266,736 | -568,824 | 2.72% | 4,288,398,469 |
| 2022-11-22 | 2022-11-18 | 40.270 | 107,835,560 | -300,284 | 2.74% | 4,342,561,685 |
| 2022-11-21 | 2022-11-17 | 41.319 | 108,135,844 | -788,460 | 2.75% | 4,468,089,463 |
| 2022-11-18 | 2022-11-16 | 43.417 | 108,924,304 | -200,761 | 2.77% | 4,729,192,772 |
| 2022-11-17 | 2022-11-15 | 43.009 | 109,125,065 | +801,758 | 2.77% | 4,693,391,992 |
| 2022-11-16 | 2022-11-14 | 41.902 | 108,323,307 | +879,403 | 2.75% | 4,538,964,136 |
| 2022-11-15 | 2022-11-11 | 38.988 | 107,443,904 | +5,158,878 | 2.73% | 4,189,033,647 |
| 2022-11-14 | 2022-11-10 | 34.209 | 102,285,026 | +387,746 | 2.60% | 3,499,098,047 |
| 2022-11-11 | 2022-11-09 | 35.200 | 101,897,280 | +646,898 | 2.59% | 3,586,786,122 |
| 2022-11-10 | 2022-11-08 | 35.200 | 101,250,382 | -722,827 | 2.57% | 3,564,015,300 |
| 2022-11-09 | 2022-11-07 | 35.317 | 101,973,209 | -479,596 | 2.59% | 3,601,344,449 |
| 2022-11-08 | 2022-11-04 | 34.209 | 102,452,805 | +408,386 | 2.60% | 3,504,837,648 |
| 2022-11-07 | 2022-11-03 | 32.403 | 102,044,419 | -3,146,975 | 2.59% | 3,306,511,212 |
| 2022-11-04 | 2022-11-02 | 33.219 | 105,191,394 | +581,692 | 2.67% | 3,494,306,667 |
| 2022-11-03 | 2022-11-01 | 32.694 | 104,609,702 | +1,719,340 | 2.66% | 3,420,115,533 |
| 2022-11-02 | 2022-10-31 | 30.072 | 102,890,362 | +623,733 | 2.61% | 3,094,071,515 |
| 2022-11-01 | 2022-10-28 | 31.062 | 102,266,629 | +180,170 | 2.60% | 3,176,633,418 |
| 2022-10-31 | 2022-10-27 | 32.461 | 102,086,459 | -182,315 | 2.59% | 3,313,822,833 |
| 2022-10-28 | 2022-10-26 | 32.636 | 102,268,774 | +772,159 | 2.60% | 3,337,621,063 |
| 2022-10-27 | 2022-10-25 | 33.160 | 101,496,615 | +88,369 | 2.58% | 3,365,656,391 |
| 2022-10-26 | 2022-10-24 | 32.344 | 101,408,246 | +2,446,456 | 2.57% | 3,279,987,623 |
| 2022-10-25 | 2022-10-21 | 35.142 | 98,961,790 | -312,295 | 2.51% | 3,477,689,508 |
| 2022-10-24 | 2022-10-20 | 35.433 | 99,274,085 | -190,037 | 2.52% | 3,517,591,660 |
| 2022-10-21 | 2022-10-19 | 36.599 | 99,464,122 | -573,971 | 2.53% | 3,640,257,018 |
| 2022-10-20 | 2022-10-18 | 36.890 | 100,038,093 | +558,528 | 2.54% | 3,690,413,796 |
| 2022-10-19 | 2022-10-17 | 36.540 | 99,479,565 | +3,473,856 | 2.53% | 3,635,024,724 |
| 2022-10-18 | 2022-10-14 | 35.725 | 96,005,709 | +894,846 | 2.44% | 3,429,758,053 |
| 2022-10-17 | 2022-10-13 | 35.083 | 95,110,863 | +5,851,247 | 2.41% | 3,336,818,344 |
| 2022-10-14 | 2022-10-12 | 36.540 | 89,259,616 | -519,062 | 2.27% | 3,261,583,533 |
| 2022-10-13 | 2022-10-11 | 38.638 | 89,778,678 | +2,508,658 | 2.28% | 3,468,907,228 |
| 2022-10-12 | 2022-10-10 | 40.095 | 87,270,020 | +184,889 | 2.22% | 3,499,125,059 |
| 2022-09-30 | 2022-09-28 | 42.019 | 87,085,131 | +141,991 | 2.21% | 3,659,192,229 |
| 2022-09-29 | 2022-09-27 | 43.301 | 86,943,140 | +655,048 | 2.21% | 3,764,697,499 |
| 2022-09-28 | 2022-09-26 | 43.650 | 86,288,092 | -844,227 | 2.19% | 3,766,505,747 |
| 2022-09-27 | 2022-09-23 | 44.466 | 87,132,319 | +124,404 | 2.21% | 3,874,447,331 |
| 2022-09-26 | 2022-09-22 | 44.699 | 87,007,915 | +51,048 | 2.21% | 3,889,198,203 |
| 2022-09-23 | 2022-09-21 | 45.399 | 86,956,867 | -148,426 | 2.21% | 3,947,728,641 |
| 2022-09-22 | 2022-09-20 | 45.574 | 87,105,293 | -1,190,411 | 2.21% | 3,969,696,001 |
| 2022-09-21 | 2022-09-19 | 46.331 | 88,295,704 | +184,031 | 2.24% | 4,090,841,500 |
| 2022-09-20 | 2022-09-16 | 46.681 | 88,111,673 | +695,801 | 2.24% | 4,113,125,058 |
| 2022-09-19 | 2022-09-15 | 47.963 | 87,415,872 | +603,570 | 2.22% | 4,192,722,124 |
| 2022-09-16 | 2022-09-14 | 45.865 | 86,812,302 | +113,679 | 2.20% | 3,981,639,679 |
| 2022-09-15 | 2022-09-13 | 46.739 | 86,698,623 | -12,440 | 2.20% | 4,052,215,364 |
| 2022-09-14 | 2022-09-09 | 46.215 | 86,711,063 | +389,511 | 2.20% | 4,007,316,535 |
| 2022-09-13 | 2022-09-08 | 44.291 | 86,321,552 | -214,060 | 2.19% | 3,823,303,577 |
| 2022-09-09 | 2022-09-07 | 44.699 | 86,535,612 | -200,761 | 2.20% | 3,868,086,560 |
| 2022-09-08 | 2022-09-06 | 45.107 | 86,736,373 | +183,992 | 2.20% | 3,912,444,312 |
| 2022-09-07 | 2022-09-05 | 46.215 | 86,552,381 | +256,099 | 2.20% | 3,999,983,111 |
| 2022-09-06 | 2022-09-02 | 46.797 | 86,296,282 | -35,176 | 2.19% | 4,038,439,499 |
| 2022-09-05 | 2022-09-01 | 46.623 | 86,331,458 | +410,102 | 2.19% | 4,024,991,924 |
| 2022-09-02 | 2022-08-31 | 46.972 | 85,921,356 | +432,838 | 2.18% | 4,035,915,966 |
| 2022-09-01 | 2022-08-30 | 46.448 | 85,488,518 | +289,988 | 2.17% | 3,970,745,575 |
| 2022-08-31 | 2022-08-29 | 46.448 | 85,198,530 | +186,605 | 2.16% | 3,957,276,297 |
| 2022-08-30 | 2022-08-26 | 47.322 | 85,011,925 | -23,593 | 2.16% | 4,022,924,022 |
| 2022-08-29 | 2022-08-25 | 46.623 | 85,035,518 | +505,335 | 2.16% | 3,964,571,908 |
| 2022-08-26 | 2022-08-24 | 45.282 | 84,530,183 | +120,971 | 2.15% | 3,827,707,814 |
| 2022-08-25 | 2022-08-23 | 45.574 | 84,409,212 | +537,080 | 2.14% | 3,846,826,063 |
| 2022-08-24 | 2022-08-22 | 46.797 | 83,872,132 | +1,114,053 | 2.13% | 3,924,995,642 |
| 2022-08-23 | 2022-08-19 | 47.147 | 82,758,079 | +13,727 | 2.10% | 3,901,798,825 |
| 2022-08-22 | 2022-08-18 | 46.972 | 82,744,352 | +823,636 | 2.10% | 3,886,685,067 |
| 2022-08-19 | 2022-08-17 | 47.963 | 81,920,716 | -42,469 | 2.08% | 3,929,158,293 |
| 2022-08-18 | 2022-08-16 | 47.905 | 81,963,185 | +297,710 | 2.08% | 3,926,418,566 |
| 2022-08-17 | 2022-08-15 | 47.497 | 81,665,475 | +42,042 | 2.07% | 3,878,841,665 |
| 2022-08-16 | 2022-08-12 | 48.546 | 81,623,433 | -30,457 | 2.07% | 3,962,468,374 |
| 2022-08-15 | 2022-08-11 | 48.487 | 81,653,890 | -141,134 | 2.07% | 3,959,188,292 |
| 2022-08-12 | 2022-08-10 | 46.389 | 81,795,024 | +399,378 | 2.08% | 3,794,424,385 |
| 2022-08-11 | 2022-08-09 | 47.322 | 81,395,646 | -9,867 | 2.07% | 3,851,794,905 |
| 2022-08-10 | 2022-08-08 | 47.788 | 81,405,513 | +141,992 | 2.07% | 3,890,215,148 |
| 2022-08-09 | 2022-08-05 | 47.846 | 81,263,521 | +843,798 | 2.06% | 3,888,165,510 |
| 2022-08-08 | 2022-08-04 | 47.380 | 80,419,723 | -542,656 | 2.04% | 3,810,299,110 |
| 2022-08-05 | 2022-08-03 | 46.856 | 80,962,379 | -205,051 | 2.06% | 3,793,545,178 |
| 2022-08-04 | 2022-08-02 | 47.322 | 81,167,430 | +74,213 | 2.06% | 3,840,995,295 |
| 2022-08-03 | 2022-08-01 | 48.721 | 81,093,217 | -563,676 | 2.06% | 3,950,906,551 |
| 2022-08-02 | 2022-07-29 | 49.420 | 81,656,893 | +61,772 | 2.07% | 4,035,474,936 |
| 2022-08-01 | 2022-07-28 | 50.178 | 81,595,121 | -458,576 | 2.07% | 4,094,239,963 |
| 2022-07-29 | 2022-07-27 | 51.227 | 82,053,697 | -38,179 | 2.08% | 4,203,325,081 |
| 2022-07-28 | 2022-07-26 | 51.809 | 82,091,876 | +916,295 | 2.08% | 4,253,122,506 |
| 2022-07-27 | 2022-07-25 | 50.294 | 81,175,581 | +1,099,039 | 2.06% | 4,082,650,020 |
| 2022-07-26 | 2022-07-22 | 49.944 | 80,076,542 | -425,545 | 2.03% | 3,999,374,591 |
| 2022-07-25 | 2022-07-21 | 49.187 | 80,502,087 | -87,940 | 2.04% | 3,959,638,487 |
| 2022-07-22 | 2022-07-20 | 50.352 | 80,590,027 | -151,858 | 2.05% | 4,057,896,768 |
| 2022-07-21 | 2022-07-19 | 49.595 | 80,741,885 | +62,630 | 2.05% | 4,004,371,808 |
| 2022-07-20 | 2022-07-18 | 49.828 | 80,679,255 | +483,458 | 2.05% | 4,020,073,049 |
| 2022-07-19 | 2022-07-15 | 48.196 | 80,195,797 | -619,872 | 2.04% | 3,865,120,767 |
| 2022-07-18 | 2022-07-14 | 48.954 | 80,815,669 | +1,283,499 | 2.05% | 3,956,223,417 |
| 2022-07-15 | 2022-07-13 | 50.993 | 79,532,170 | -1,907,661 | 2.02% | 4,055,616,077 |
| 2022-07-14 | 2022-07-12 | 54.781 | 81,439,831 | -562,389 | 2.07% | 4,461,394,917 |
| 2022-07-13 | 2022-07-11 | 55.481 | 82,002,220 | -1,259,476 | 2.08% | 4,549,550,700 |
| 2022-07-12 | 2022-07-08 | 56.821 | 83,261,696 | +842,082 | 2.11% | 4,731,031,280 |
| 2022-07-11 | 2022-07-07 | 56.646 | 82,419,614 | +370,207 | 2.09% | 4,668,773,358 |
| 2022-07-08 | 2022-07-06 | 60.725 | 82,049,407 | -902,139 | 2.08% | 4,982,432,855 |
| 2022-07-07 | 2022-07-05 | 62.175 | 82,951,546 | +2,943,257 | 2.11% | 5,157,506,757 |
| 2022-07-06 | 2022-07-04 | 62.537 | 80,008,289 | +43,444 | 2.11% | 5,003,515,841 |
| 2022-07-05 | 2022-06-30 | 63.444 | 79,964,845 | +1,244,566 | 2.10% | 5,073,274,311 |
| 2022-07-04 | 2022-06-29 | 61.631 | 78,720,279 | +266,870 | 2.07% | 4,851,619,610 |
| 2022-06-30 | 2022-06-28 | 62.115 | 78,453,409 | -47,995 | 2.07% | 4,873,095,029 |
| 2022-06-29 | 2022-06-27 | 62.115 | 78,501,404 | -496,502 | 2.07% | 4,876,076,215 |
| 2022-06-28 | 2022-06-24 | 59.939 | 78,997,906 | -313,469 | 2.08% | 4,735,078,661 |
| 2022-06-27 | 2022-06-23 | 59.818 | 79,311,375 | -66,614 | 2.09% | 4,744,283,360 |
| 2022-06-24 | 2022-06-22 | 58.550 | 79,377,989 | -99,714 | 2.09% | 4,647,547,268 |
| 2022-06-23 | 2022-06-21 | 59.879 | 79,477,703 | -63,718 | 2.09% | 4,759,035,099 |
| 2022-06-22 | 2022-06-20 | 58.912 | 79,541,421 | -64,131 | 2.09% | 4,685,952,774 |
| 2022-06-21 | 2022-06-17 | 58.308 | 79,605,552 | -56,271 | 2.10% | 4,641,631,063 |
| 2022-06-20 | 2022-06-16 | 58.187 | 79,661,823 | -861,431 | 2.10% | 4,635,285,345 |
| 2022-06-17 | 2022-06-15 | 58.973 | 80,523,254 | +193,636 | 2.12% | 4,748,660,056 |
| 2022-06-16 | 2022-06-14 | 56.737 | 80,329,618 | -56,684 | 2.11% | 4,557,652,827 |
| 2022-06-15 | 2022-06-13 | 56.918 | 80,386,302 | -504,208 | 2.12% | 4,575,440,367 |
| 2022-06-14 | 2022-06-10 | 59.093 | 80,890,510 | -78,200 | 2.13% | 4,780,093,314 |
| 2022-06-13 | 2022-06-09 | 60.121 | 80,968,710 | +370,308 | 2.13% | 4,867,884,298 |
| 2022-06-10 | 2022-06-08 | 59.939 | 80,598,402 | +457,196 | 2.12% | 4,831,011,260 |
| 2022-06-09 | 2022-06-07 | 59.033 | 80,141,206 | -86,060 | 2.11% | 4,730,972,065 |
| 2022-06-08 | 2022-06-06 | 59.214 | 80,227,266 | +462,575 | 2.11% | 4,750,595,079 |
| 2022-06-07 | 2022-06-02 | 58.912 | 79,764,691 | -145,641 | 2.10% | 4,699,106,080 |
| 2022-06-06 | 2022-06-01 | 59.818 | 79,910,332 | +425,337 | 2.10% | 4,780,112,039 |
| 2022-06-02 | 2022-05-31 | 60.423 | 79,484,995 | +124,126 | 2.09% | 4,802,695,999 |
| 2022-06-01 | 2022-05-30 | 58.550 | 79,360,869 | -186,189 | 2.09% | 4,646,544,899 |
| 2022-05-31 | 2022-05-27 | 58.127 | 79,547,058 | +179,982 | 2.09% | 4,623,801,063 |
| 2022-05-30 | 2022-05-26 | 56.737 | 79,367,076 | +92,267 | 2.09% | 4,503,041,186 |
| 2022-05-27 | 2022-05-25 | 57.402 | 79,274,809 | +269,766 | 2.09% | 4,550,496,199 |
| 2022-05-26 | 2022-05-24 | 57.824 | 79,005,043 | -256,526 | 2.08% | 4,568,427,087 |
| 2022-05-25 | 2022-05-23 | 58.731 | 79,261,569 | -649,682 | 2.09% | 4,655,098,515 |
| 2022-05-24 | 2022-05-20 | 59.335 | 79,911,251 | +559,807 | 2.10% | 4,741,539,400 |
| 2022-05-23 | 2022-05-19 | 55.287 | 79,351,444 | +319,416 | 2.09% | 4,387,083,239 |
| 2022-05-20 | 2022-05-18 | 56.979 | 79,032,028 | +596,631 | 2.08% | 4,503,132,910 |
| 2022-05-19 | 2022-05-17 | 56.012 | 78,435,397 | +7,896,456 | 2.06% | 4,393,309,298 |
| 2022-05-18 | 2022-05-16 | 52.084 | 70,538,941 | +3,426,694 | 1.86% | 3,673,974,583 |
| 2022-05-17 | 2022-05-13 | 51.480 | 67,112,247 | +828,331 | 1.77% | 3,454,946,454 |
| 2022-05-16 | 2022-05-12 | 50.272 | 66,283,916 | -324,795 | 1.74% | 3,332,202,845 |
| 2022-05-13 | 2022-05-11 | 50.997 | 66,608,711 | +1,158,091 | 1.75% | 3,396,826,949 |
| 2022-05-12 | 2022-05-10 | 51.299 | 65,450,620 | -117,505 | 1.72% | 3,357,541,594 |
| 2022-05-11 | 2022-05-06 | 53.232 | 65,568,125 | -235,425 | 1.73% | 3,490,347,113 |
| 2022-05-10 | 2022-05-05 | 56.435 | 65,803,550 | -1,072,031 | 1.73% | 3,713,608,749 |
| 2022-04-29 | 2022-04-27 | 53.655 | 66,875,581 | -192,395 | 1.76% | 3,588,231,713 |
| 2022-04-28 | 2022-04-26 | 54.018 | 67,067,976 | +2,391,073 | 1.77% | 3,622,869,290 |
| 2022-04-27 | 2022-04-25 | 56.435 | 64,676,903 | +3,812,724 | 1.70% | 3,650,026,676 |
| 2022-04-26 | 2022-04-22 | 62.900 | 60,864,179 | +429,888 | 1.60% | 3,828,357,127 |
| 2022-04-25 | 2022-04-21 | 61.389 | 60,434,291 | -479,952 | 1.59% | 3,710,027,132 |
| 2022-04-22 | 2022-04-20 | 60.785 | 60,914,243 | -203,980 | 1.60% | 3,702,685,101 |
| 2022-04-21 | 2022-04-19 | 63.927 | 61,118,223 | +1,652,939 | 1.61% | 3,907,116,246 |
| 2022-04-20 | 2022-04-14 | 72.205 | 59,465,284 | +104,266 | 1.57% | 4,293,696,558 |
| 2022-04-19 | 2022-04-13 | 70.876 | 59,361,018 | -42,617 | 1.56% | 4,207,259,489 |
| 2022-04-14 | 2022-04-12 | 70.936 | 59,403,635 | +46,754 | 1.56% | 4,213,869,330 |
| 2022-04-13 | 2022-04-11 | 70.997 | 59,356,881 | -144,813 | 1.56% | 4,214,139,279 |
| 2022-04-12 | 2022-04-08 | 74.441 | 59,501,694 | -28,135 | 1.57% | 4,429,349,852 |
| 2022-04-11 | 2022-04-07 | 74.078 | 59,529,829 | +131,573 | 1.57% | 4,409,862,533 |
| 2022-04-08 | 2022-04-06 | 74.985 | 59,398,256 | -103,438 | 1.56% | 4,453,950,864 |
| 2022-04-01 | 2022-03-30 | 73.776 | 59,501,694 | +572,633 | 1.57% | 4,389,802,085 |
| 2022-03-31 | 2022-03-29 | 72.628 | 58,929,061 | -295,833 | 1.55% | 4,279,903,085 |
| 2022-03-30 | 2022-03-28 | 72.447 | 59,224,894 | -336,794 | 1.56% | 4,290,653,281 |
| 2022-03-29 | 2022-03-25 | 72.628 | 59,561,688 | -254,457 | 1.57% | 4,325,849,554 |
| 2022-03-28 | 2022-03-24 | 74.259 | 59,816,145 | +29,376 | 1.57% | 4,441,915,061 |
| 2022-03-25 | 2022-03-23 | 74.259 | 59,786,769 | -124,126 | 1.57% | 4,439,733,615 |
| 2022-03-24 | 2022-03-22 | 74.018 | 59,910,895 | +37,652 | 1.58% | 4,434,471,239 |
| 2022-03-23 | 2022-03-21 | 72.447 | 59,873,243 | -77,372 | 1.58% | 4,337,624,083 |
| 2022-03-22 | 2022-03-18 | 74.199 | 59,950,615 | -4,137 | 1.58% | 4,448,278,355 |
| 2022-03-21 | 2022-03-17 | 73.232 | 59,954,752 | -208,200 | 1.58% | 4,390,623,293 |
| 2022-03-18 | 2022-03-16 | 66.948 | 60,162,952 | +556,910 | 1.58% | 4,027,808,780 |
| 2022-03-17 | 2022-03-15 | 63.021 | 59,606,042 | -1,225,947 | 1.57% | 3,756,423,417 |
| 2022-03-16 | 2022-03-14 | 67.734 | 60,831,989 | -2,484,995 | 1.60% | 4,120,382,895 |
| 2022-03-15 | 2022-03-11 | 71.238 | 63,316,984 | +87,716 | 1.67% | 4,510,596,423 |
| 2022-03-14 | 2022-03-10 | 72.809 | 63,229,268 | +35,831 | 1.66% | 4,603,680,201 |
| 2022-03-11 | 2022-03-09 | 70.936 | 63,193,437 | +440,646 | 1.66% | 4,482,703,559 |
| 2022-03-10 | 2022-03-08 | 72.205 | 62,752,791 | -59,167 | 1.65% | 4,531,071,318 |
| 2022-03-09 | 2022-03-07 | 73.716 | 62,811,958 | +430,801 | 1.65% | 4,630,225,140 |
| 2022-03-08 | 2022-03-04 | 77.039 | 62,381,157 | +172,535 | 1.64% | 4,805,776,358 |
| 2022-03-07 | 2022-03-03 | 78.610 | 62,208,622 | +16,550 | 1.64% | 4,890,213,544 |
| 2022-03-04 | 2022-03-02 | 78.066 | 62,192,072 | -828 | 1.64% | 4,855,092,248 |
| 2022-03-03 | 2022-03-01 | 79.395 | 62,192,900 | +82,751 | 1.64% | 4,937,829,837 |
| 2022-03-02 | 2022-02-28 | 79.516 | 62,110,149 | +215,564 | 1.63% | 4,938,765,512 |
| 2022-03-01 | 2022-02-25 | 78.308 | 61,894,585 | +162,191 | 1.63% | 4,846,827,945 |
| 2022-02-28 | 2022-02-24 | 79.214 | 61,732,394 | +183,706 | 1.62% | 4,890,077,672 |
| 2022-02-25 | 2022-02-23 | 81.933 | 61,548,688 | -198,187 | 1.62% | 5,042,877,698 |
| 2022-02-24 | 2022-02-22 | 81.933 | 61,746,875 | +366,170 | 1.63% | 5,059,115,783 |
| 2022-02-23 | 2022-02-21 | 83.988 | 61,380,705 | -163,018 | 1.62% | 5,155,213,059 |
| 2022-02-22 | 2022-02-18 | 83.444 | 61,543,723 | -33,928 | 1.62% | 5,135,436,809 |
| 2022-02-21 | 2022-02-17 | 83.746 | 61,577,651 | +160,536 | 1.62% | 5,156,871,319 |
| 2022-02-18 | 2022-02-16 | 82.598 | 61,417,115 | +45,099 | 1.62% | 5,072,918,358 |
| 2022-02-17 | 2022-02-15 | 80.846 | 61,372,016 | -453,548 | 1.62% | 4,961,653,701 |
| 2022-02-16 | 2022-02-14 | 82.719 | 61,825,564 | +257,246 | 1.63% | 5,114,126,677 |
| 2022-02-15 | 2022-02-11 | 84.833 | 61,568,318 | +174,603 | 1.62% | 5,223,051,924 |
| 2022-02-14 | 2022-02-10 | 83.021 | 61,393,715 | +93,508 | 1.62% | 5,096,952,577 |
| 2022-02-11 | 2022-02-09 | 82.658 | 61,300,207 | +350,862 | 1.61% | 5,066,965,937 |
| 2022-02-10 | 2022-02-08 | 81.933 | 60,949,345 | +164,260 | 1.60% | 4,993,771,640 |
| 2022-02-09 | 2022-02-07 | 82.296 | 60,785,085 | +259,422 | 1.60% | 5,002,350,086 |
| 2022-01-28 | 2022-01-26 | 81.571 | 60,525,663 | +115,851 | 1.59% | 4,937,115,306 |
| 2022-01-27 | 2022-01-25 | 81.510 | 60,409,812 | +23,170 | 1.59% | 4,924,015,147 |
| 2022-01-26 | 2022-01-24 | 81.873 | 60,386,642 | +26,480 | 1.59% | 4,944,018,890 |
| 2022-01-25 | 2022-01-21 | 82.839 | 60,360,162 | +42,202 | 1.59% | 5,000,204,859 |
| 2022-01-24 | 2022-01-20 | 81.691 | 60,317,960 | +291,696 | 1.59% | 4,927,461,990 |
| 2022-01-21 | 2022-01-19 | 78.127 | 60,026,264 | +146,054 | 1.58% | 4,689,643,021 |
| 2022-01-20 | 2022-01-18 | 76.556 | 59,880,210 | -459,686 | 1.58% | 4,584,161,147 |
| 2022-01-19 | 2022-01-17 | 75.891 | 60,339,896 | -510,984 | 1.59% | 4,579,247,775 |
| 2022-01-18 | 2022-01-14 | 74.803 | 60,850,880 | -978,109 | 1.60% | 4,551,844,887 |
| 2022-01-17 | 2022-01-13 | 77.099 | 61,828,989 | -58,753 | 1.63% | 4,766,973,810 |
| 2022-01-14 | 2022-01-12 | 77.522 | 61,887,742 | -50,891 | 1.63% | 4,797,679,587 |
| 2022-01-13 | 2022-01-11 | 76.978 | 61,938,633 | +35,582 | 1.63% | 4,767,942,293 |
| 2022-01-12 | 2022-01-10 | 75.770 | 61,903,051 | +561,875 | 1.63% | 4,690,396,286 |
| 2022-01-11 | 2022-01-07 | 76.193 | 61,341,176 | +273,904 | 1.61% | 4,673,767,784 |
| 2022-01-10 | 2022-01-06 | 72.930 | 61,067,272 | +27,308 | 1.61% | 4,453,646,431 |
| 2022-01-07 | 2022-01-05 | 74.622 | 61,039,964 | -423,682 | 1.61% | 4,554,924,395 |
| 2022-01-06 | 2022-01-04 | 73.111 | 61,463,646 | -1,300,754 | 1.62% | 4,493,695,447 |
| 2021-12-30 | 2021-12-28 | 74.622 | 62,764,400 | -695,517 | 1.65% | 4,683,605,264 |
| 2021-12-29 | 2021-12-24 | 74.501 | 63,459,917 | -662,913 | 1.67% | 4,727,837,300 |
| 2021-12-28 | 2021-12-22 | 74.924 | 64,122,830 | -133,228 | 1.69% | 4,804,346,396 |
| 2021-12-23 | 2021-12-21 | 74.924 | 64,256,058 | -269,766 | 1.69% | 4,814,328,387 |
| 2021-12-22 | 2021-12-20 | 74.924 | 64,525,824 | +94,335 | 1.70% | 4,834,540,366 |
| 2021-12-21 | 2021-12-17 | 75.710 | 64,431,489 | -170,466 | 1.70% | 4,878,082,997 |
| 2021-12-20 | 2021-12-16 | 76.012 | 64,601,955 | -239,562 | 1.70% | 4,910,506,026 |
| 2021-12-17 | 2021-12-15 | 76.616 | 64,841,517 | -482,021 | 1.71% | 4,967,894,526 |
| 2021-12-16 | 2021-12-14 | 77.341 | 65,323,538 | -812,195 | 1.72% | 5,052,189,298 |
| 2021-12-15 | 2021-12-13 | 79.516 | 66,135,733 | +61,649 | 1.74% | 5,258,864,815 |
| 2021-12-14 | 2021-12-10 | 80.000 | 66,074,084 | +706,274 | 1.74% | 5,285,901,701 |
| 2021-12-13 | 2021-12-09 | 80.362 | 65,367,810 | +504,778 | 1.72% | 5,253,098,236 |
| 2021-12-10 | 2021-12-08 | 78.489 | 64,863,032 | +21,101 | 1.71% | 5,091,038,053 |
| 2021-12-09 | 2021-12-07 | 78.610 | 64,841,931 | +249,079 | 1.71% | 5,097,217,701 |
| 2021-12-08 | 2021-12-06 | 78.187 | 64,592,852 | -31,032 | 1.70% | 5,050,317,515 |
| 2021-12-07 | 2021-12-03 | 77.281 | 64,623,884 | +916,875 | 1.70% | 4,994,172,594 |
| 2021-12-06 | 2021-12-02 | 76.616 | 63,707,009 | +430,716 | 1.68% | 4,880,973,116 |
| 2021-12-03 | 2021-12-01 | 74.320 | 63,276,293 | +129,918 | 1.67% | 4,702,687,131 |
| 2021-12-02 | 2021-11-30 | 72.870 | 63,146,375 | -117,092 | 1.66% | 4,601,460,290 |
| 2021-12-01 | 2021-11-29 | 73.655 | 63,263,467 | -12,413 | 1.67% | 4,659,685,877 |
| 2021-11-30 | 2021-11-26 | 74.622 | 63,275,880 | +60,408 | 1.67% | 4,721,772,926 |
| 2021-11-29 | 2021-11-25 | 76.616 | 63,215,472 | +21,515 | 1.66% | 4,843,313,541 |
| 2021-11-26 | 2021-11-24 | 76.616 | 63,193,957 | -243,286 | 1.66% | 4,841,665,149 |
| 2021-11-25 | 2021-11-23 | 76.858 | 63,437,243 | +60,822 | 1.67% | 4,875,636,929 |
| 2021-11-24 | 2021-11-22 | 77.160 | 63,376,421 | -59,994 | 1.67% | 4,890,109,158 |
| 2021-11-23 | 2021-11-19 | 78.066 | 63,436,415 | +250,319 | 1.67% | 4,952,233,248 |
| 2021-11-22 | 2021-11-18 | 77.522 | 63,186,096 | -506,432 | 1.66% | 4,898,330,965 |
| 2021-11-19 | 2021-11-17 | 77.945 | 63,692,528 | -273,076 | 1.68% | 4,964,530,044 |
| 2021-11-18 | 2021-11-16 | 78.791 | 63,965,604 | +124,539 | 1.68% | 5,039,924,642 |
| 2021-11-17 | 2021-11-15 | 78.549 | 63,841,065 | +64,132 | 1.68% | 5,014,682,277 |
| 2021-11-16 | 2021-11-12 | 78.368 | 63,776,933 | +451,817 | 1.68% | 4,998,084,023 |
| 2021-11-15 | 2021-11-11 | 78.489 | 63,325,116 | +168,397 | 1.67% | 4,970,328,480 |
| 2021-11-12 | 2021-11-10 | 75.468 | 63,156,719 | +166,742 | 1.66% | 4,766,306,264 |
| 2021-11-11 | 2021-11-09 | 75.830 | 62,989,977 | -599,940 | 1.66% | 4,776,558,729 |
| 2021-11-10 | 2021-11-08 | 77.160 | 63,589,917 | +121,643 | 1.67% | 4,906,582,457 |
| 2021-11-09 | 2021-11-05 | 76.676 | 63,468,274 | -110,472 | 1.67% | 4,866,517,130 |
| 2021-11-08 | 2021-11-04 | 77.462 | 63,578,746 | +207,703 | 1.67% | 4,924,928,495 |
| 2021-11-05 | 2021-11-03 | 76.797 | 63,371,043 | +95,991 | 1.67% | 4,866,719,905 |
| 2021-11-04 | 2021-11-02 | 76.314 | 63,275,052 | -282,593 | 1.67% | 4,828,762,080 |
| 2021-11-03 | 2021-11-01 | 80.966 | 63,557,645 | +95,991 | 1.67% | 5,146,032,701 |
| 2021-11-02 | 2021-10-29 | 79.214 | 63,461,654 | +33,100 | 1.67% | 5,027,059,493 |
| 2021-11-01 | 2021-10-28 | 81.027 | 63,428,554 | -331,416 | 1.67% | 5,139,413,192 |
| 2021-10-29 | 2021-10-27 | 81.631 | 63,759,970 | +4,965 | 1.68% | 5,204,792,252 |
| 2021-10-28 | 2021-10-26 | 82.235 | 63,755,005 | +251,148 | 1.68% | 5,242,909,433 |
| 2021-10-27 | 2021-10-25 | 80.846 | 63,503,857 | +388,513 | 1.67% | 5,134,003,535 |
| 2021-10-26 | 2021-10-22 | 80.725 | 63,115,344 | +1,737,758 | 1.66% | 5,094,966,796 |
| 2021-10-25 | 2021-10-21 | 79.033 | 61,377,586 | +207,290 | 1.62% | 4,850,846,073 |
| 2021-10-22 | 2021-10-20 | 78.429 | 61,170,296 | -184,533 | 1.61% | 4,797,502,623 |
| 2021-10-21 | 2021-10-19 | 77.885 | 61,354,829 | -260,250 | 1.62% | 4,778,610,287 |
| 2021-10-20 | 2021-10-18 | 75.468 | 61,615,079 | +40,547 | 1.62% | 4,649,961,899 |
| 2021-10-19 | 2021-10-15 | 76.978 | 61,574,532 | +183,706 | 1.62% | 4,739,914,349 |
| 2021-10-18 | 2021-10-12 | 76.374 | 61,390,826 | +356,241 | 1.62% | 4,688,678,960 |
| 2021-10-15 | 2021-10-11 | 76.495 | 61,034,585 | +526,292 | 1.61% | 4,668,847,063 |
| 2021-10-12 | 2021-10-08 | 72.870 | 60,508,293 | +187,761 | 1.59% | 4,409,223,926 |
| 2021-09-30 | 2021-09-28 | 72.688 | 60,320,532 | +101,783 | 1.59% | 4,384,607,646 |
| 2021-09-29 | 2021-09-27 | 71.359 | 60,218,749 | +184,094 | 1.59% | 4,297,160,481 |
| 2021-09-28 | 2021-09-24 | 70.392 | 60,034,655 | +136,952 | 1.58% | 4,225,984,413 |
| 2021-09-27 | 2021-09-23 | 70.876 | 59,897,703 | -939,733 | 1.58% | 4,245,297,467 |
| 2021-09-17 | 2021-09-15 | 79.516 | 60,837,436 | -9,516 | 1.60% | 4,837,564,159 |
| 2021-09-16 | 2021-09-14 | 80.241 | 60,846,952 | +16,550 | 1.60% | 4,882,439,263 |
| 2021-09-15 | 2021-09-13 | 83.021 | 60,830,402 | +39,720 | 1.60% | 5,050,185,906 |
| 2021-09-14 | 2021-09-10 | 83.565 | 60,790,682 | -89,370 | 1.60% | 5,079,946,542 |
| 2021-09-13 | 2021-09-09 | 80.423 | 60,880,052 | -33,514 | 1.60% | 4,896,130,857 |
| 2021-09-10 | 2021-09-08 | 81.510 | 60,913,566 | -102,197 | 1.60% | 4,965,076,230 |
| 2021-09-09 | 2021-09-07 | 81.027 | 61,015,763 | -165,087 | 1.61% | 4,943,912,442 |
| 2021-09-08 | 2021-09-06 | 78.610 | 61,180,850 | -314,865 | 1.61% | 4,809,420,490 |
| 2021-09-07 | 2021-09-03 | 79.818 | 61,495,715 | +2,570,194 | 1.62% | 4,908,486,708 |
| 2021-09-06 | 2021-09-02 | 79.818 | 58,925,521 | -75,510 | 1.55% | 4,703,338,055 |
| 2021-09-03 | 2021-09-01 | 78.670 | 59,001,031 | -140,676 | 1.55% | 4,641,630,137 |
| 2021-09-02 | 2021-08-31 | 77.643 | 59,141,707 | +184,534 | 1.56% | 4,591,947,661 |
| 2021-09-01 | 2021-08-30 | 76.978 | 58,957,173 | +363,688 | 1.55% | 4,538,434,012 |
| 2021-08-31 | 2021-08-27 | 79.939 | 58,593,485 | -295,005 | 1.54% | 4,683,916,239 |
| 2021-08-30 | 2021-08-26 | 78.972 | 58,888,490 | -946,251 | 1.55% | 4,650,567,501 |
| 2021-08-27 | 2021-08-25 | 82.537 | 59,834,741 | -392,237 | 1.58% | 4,938,602,378 |
| 2021-08-26 | 2021-08-24 | 81.571 | 60,226,978 | -540,360 | 1.59% | 4,912,751,388 |
| 2021-08-25 | 2021-08-23 | 81.691 | 60,767,338 | -545,325 | 1.60% | 4,964,172,333 |
| 2021-08-24 | 2021-08-20 | 78.247 | 61,312,663 | -369,481 | 1.61% | 4,797,554,246 |
| 2021-08-23 | 2021-08-19 | 79.879 | 61,682,144 | -628,489 | 1.62% | 4,927,094,164 |
| 2021-08-20 | 2021-08-18 | 81.691 | 62,310,633 | -1,275,597 | 1.64% | 5,090,246,349 |
| 2021-08-19 | 2021-08-17 | 77.220 | 63,586,230 | -644,212 | 1.67% | 4,910,140,019 |
| 2021-08-18 | 2021-08-16 | 79.154 | 64,230,442 | +150,192 | 1.69% | 5,084,077,388 |
| 2021-08-17 | 2021-08-13 | 79.093 | 64,080,250 | -768,751 | 1.69% | 5,068,317,235 |
| 2021-08-16 | 2021-08-12 | 78.489 | 64,849,001 | -359,874 | 1.71% | 5,089,936,773 |
| 2021-08-13 | 2021-08-11 | 79.033 | 65,208,875 | +1,693,900 | 1.72% | 5,153,643,795 |
| 2021-08-12 | 2021-08-10 | 76.676 | 63,514,975 | +652,074 | 1.67% | 4,870,097,993 |
| 2021-08-11 | 2021-08-09 | 75.166 | 62,862,901 | -520,500 | 1.65% | 4,725,140,708 |
| 2021-08-10 | 2021-08-06 | 72.447 | 63,383,401 | -156,812 | 1.67% | 4,591,923,752 |
| 2021-08-09 | 2021-08-05 | 72.386 | 63,540,213 | -801,438 | 1.67% | 4,599,445,008 |
| 2021-08-06 | 2021-08-04 | 72.930 | 64,341,651 | -1,139,473 | 1.69% | 4,692,447,443 |
| 2021-08-05 | 2021-08-03 | 73.837 | 65,481,124 | +16,550 | 1.72% | 4,834,897,571 |
| 2021-08-04 | 2021-08-02 | 72.870 | 65,464,574 | -13,240 | 1.72% | 4,770,386,862 |
| 2021-08-03 | 2021-07-30 | 71.540 | 65,477,814 | +170,466 | 1.72% | 4,684,312,075 |
| 2021-08-02 | 2021-07-29 | 73.897 | 65,307,348 | +988,040 | 1.72% | 4,826,012,602 |
| 2021-07-30 | 2021-07-28 | 73.111 | 64,319,308 | +790,680 | 1.69% | 4,702,476,998 |
| 2021-07-29 | 2021-07-27 | 70.453 | 63,528,628 | -571,806 | 1.67% | 4,475,772,184 |
| 2021-07-28 | 2021-07-26 | 72.870 | 64,100,434 | +161,777 | 1.69% | 4,670,982,327 |
| 2021-07-27 | 2021-07-23 | 75.891 | 63,938,657 | +280,524 | 1.68% | 4,852,360,912 |
| 2021-07-26 | 2021-07-22 | 77.039 | 63,658,133 | +1,209,811 | 1.68% | 4,904,153,197 |
| 2021-07-23 | 2021-07-21 | 75.710 | 62,448,322 | +204,393 | 1.64% | 4,727,938,194 |
| 2021-07-22 | 2021-07-20 | 76.193 | 62,243,929 | -417,475 | 1.64% | 4,742,551,237 |
| 2021-07-21 | 2021-07-19 | 77.099 | 62,661,404 | -79,854 | 1.65% | 4,831,152,451 |
| 2021-07-20 | 2021-07-16 | 78.308 | 62,741,258 | +163,845 | 1.65% | 4,913,129,034 |
| 2021-07-19 | 2021-07-15 | 78.308 | 62,577,413 | +74,476 | 1.65% | 4,900,298,694 |
| 2021-07-16 | 2021-07-14 | 74.562 | 62,502,937 | -430,714 | 1.65% | 4,660,317,777 |
| 2021-07-15 | 2021-07-13 | 75.649 | 62,933,651 | -238,734 | 1.66% | 4,760,879,645 |
| 2021-07-14 | 2021-07-12 | 75.347 | 63,172,385 | -614,533 | 1.66% | 4,759,854,456 |
| 2021-07-13 | 2021-07-09 | 74.380 | 63,786,918 | -409,201 | 1.68% | 4,744,490,901 |
| 2021-07-12 | 2021-07-08 | 74.018 | 64,196,119 | -1,861,056 | 1.69% | 4,751,653,992 |
| 2021-07-09 | 2021-07-07 | 77.945 | 66,057,175 | +74,889 | 1.74% | 5,148,843,047 |
| 2021-07-08 | 2021-07-06 | 77.583 | 65,982,286 | +41,375 | 1.74% | 5,119,084,848 |
| 2021-07-07 | 2021-07-05 | 76.133 | 65,940,911 | +56,684 | 1.74% | 5,020,251,034 |
| 2021-07-06 | 2021-07-02 | 80.048 | 65,884,227 | +292,523 | 1.73% | 5,273,913,385 |
| 2021-07-05 | 2021-06-30 | 81.966 | 65,591,704 | +2,036,746 | 1.73% | 5,376,282,162 |
| 2021-07-02 | 2021-06-29 | 82.151 | 63,554,958 | +156,803 | 1.71% | 5,221,133,199 |
| 2021-06-30 | 2021-06-28 | 83.141 | 63,398,155 | +165,290 | 1.71% | 5,271,001,621 |
| 2021-06-29 | 2021-06-25 | 85.863 | 63,232,865 | +90,121 | 1.70% | 5,429,371,857 |
| 2021-06-28 | 2021-06-24 | 82.337 | 63,142,744 | -304,311 | 1.70% | 5,198,987,442 |
| 2021-06-25 | 2021-06-23 | 82.708 | 63,447,055 | +382,309 | 1.71% | 5,247,592,920 |
| 2021-06-24 | 2021-06-22 | 83.265 | 63,064,746 | -278,447 | 1.70% | 5,251,084,084 |
| 2021-06-23 | 2021-06-21 | 80.914 | 63,343,193 | -1,054,379 | 1.71% | 5,125,366,869 |
| 2021-06-22 | 2021-06-18 | 82.090 | 64,397,572 | +15,357 | 1.74% | 5,286,371,476 |
| 2021-06-21 | 2021-06-17 | 83.945 | 64,382,215 | +8,487 | 1.74% | 5,404,593,362 |
| 2021-06-18 | 2021-06-16 | 83.451 | 64,373,728 | -362,506 | 1.73% | 5,372,023,107 |
| 2021-06-17 | 2021-06-15 | 83.203 | 64,736,234 | +131,855 | 1.74% | 5,386,255,828 |
| 2021-06-16 | 2021-06-11 | 84.626 | 64,604,379 | -221,060 | 1.74% | 5,467,204,456 |
| 2021-06-15 | 2021-06-10 | 85.616 | 64,825,439 | +1,389,000 | 1.75% | 5,550,074,571 |
| 2021-06-11 | 2021-06-09 | 84.935 | 63,436,439 | +25,056 | 1.71% | 5,387,987,691 |
| 2021-06-10 | 2021-06-08 | 84.935 | 63,411,383 | -106,287 | 1.71% | 5,385,859,554 |
| 2021-06-09 | 2021-06-07 | 85.430 | 63,517,670 | -164,077 | 1.71% | 5,426,321,220 |
| 2021-06-08 | 2021-06-04 | 86.667 | 63,681,747 | -492,636 | 1.72% | 5,519,126,725 |
| 2021-06-07 | 2021-06-03 | 85.059 | 64,174,383 | -881,815 | 1.73% | 5,458,604,914 |
| 2021-06-04 | 2021-06-02 | 87.595 | 65,056,198 | -346,341 | 1.75% | 5,698,613,385 |
| 2021-06-03 | 2021-06-01 | 87.410 | 65,402,539 | -142,254 | 1.76% | 5,716,813,600 |
| 2021-06-02 | 2021-05-31 | 88.771 | 65,544,793 | -755,726 | 1.77% | 5,818,450,703 |
| 2021-06-01 | 2021-05-28 | 88.709 | 66,300,519 | -281,680 | 1.79% | 5,881,435,535 |
| 2021-05-31 | 2021-05-27 | 87.162 | 66,582,199 | -1,121,869 | 1.79% | 5,803,451,900 |
| 2021-05-28 | 2021-05-26 | 88.585 | 67,704,068 | +143,062 | 1.82% | 5,997,566,110 |
| 2021-05-27 | 2021-05-25 | 87.224 | 67,561,006 | +97,396 | 1.82% | 5,892,946,280 |
| 2021-05-26 | 2021-05-24 | 82.028 | 67,463,610 | -135,788 | 1.82% | 5,533,887,966 |
| 2021-05-25 | 2021-05-21 | 81.842 | 67,599,398 | -99,012 | 1.82% | 5,532,481,041 |
| 2021-05-24 | 2021-05-20 | 82.832 | 67,698,410 | +341,491 | 1.82% | 5,607,590,709 |
| 2021-05-21 | 2021-05-18 | 84.440 | 67,356,919 | -71,936 | 1.82% | 5,687,640,353 |
| 2021-05-20 | 2021-05-17 | 83.945 | 67,428,855 | +225,102 | 1.82% | 5,660,344,897 |
| 2021-05-18 | 2021-05-14 | 81.842 | 67,203,753 | -72,744 | 1.81% | 5,500,100,598 |
| 2021-05-17 | 2021-05-13 | 78.502 | 67,276,497 | -33,947 | 1.81% | 5,281,317,221 |
| 2021-05-14 | 2021-05-12 | 80.357 | 67,310,444 | +102,245 | 1.81% | 5,408,898,952 |
| 2021-05-13 | 2021-05-11 | 80.914 | 67,208,199 | +61,428 | 1.81% | 5,438,100,925 |
| 2021-05-12 | 2021-05-10 | 81.842 | 67,146,771 | +261,069 | 1.81% | 5,495,437,068 |
| 2021-05-11 | 2021-05-07 | 82.028 | 66,885,702 | -913,741 | 1.80% | 5,486,483,474 |
| 2021-05-10 | 2021-05-06 | 79.677 | 67,799,443 | +302,290 | 1.83% | 5,402,058,100 |
| 2021-04-30 | 2021-04-28 | 76.955 | 67,497,153 | -214,594 | 1.82% | 5,194,252,972 |
| 2021-04-29 | 2021-04-27 | 77.450 | 67,711,747 | +158,824 | 1.82% | 5,244,276,840 |
| 2021-04-28 | 2021-04-26 | 77.141 | 67,552,923 | +16,165 | 1.82% | 5,211,081,444 |
| 2021-04-27 | 2021-04-23 | 78.378 | 67,536,758 | -1,661,789 | 1.82% | 5,293,392,355 |
| 2021-04-26 | 2021-04-22 | 78.687 | 69,198,547 | +73,956 | 1.86% | 5,445,043,435 |
| 2021-04-23 | 2021-04-21 | 77.821 | 69,124,591 | +4,446 | 1.86% | 5,379,358,368 |
| 2021-04-22 | 2021-04-20 | 77.450 | 69,120,145 | +374,226 | 1.86% | 5,353,357,308 |
| 2021-04-21 | 2021-04-19 | 75.904 | 68,745,919 | -264,302 | 1.85% | 5,218,056,131 |
| 2021-04-20 | 2021-04-16 | 73.491 | 69,010,221 | -2,338,305 | 1.86% | 5,071,624,844 |
| 2021-04-19 | 2021-04-15 | 73.367 | 71,348,526 | -21,824 | 1.92% | 5,234,641,648 |
| 2021-04-16 | 2021-04-14 | 73.367 | 71,370,350 | -42,029 | 1.92% | 5,236,242,814 |
| 2021-04-15 | 2021-04-13 | 73.986 | 71,412,379 | -339,875 | 1.92% | 5,283,502,809 |
| 2021-04-14 | 2021-04-12 | 73.738 | 71,752,254 | +188,730 | 1.93% | 5,290,894,058 |
| 2021-04-13 | 2021-04-09 | 72.810 | 71,563,524 | +8,891 | 1.93% | 5,210,572,499 |
| 2021-04-12 | 2021-04-08 | 74.233 | 71,554,633 | -496,274 | 1.93% | 5,311,733,364 |
| 2021-04-09 | 2021-04-07 | 73.862 | 72,050,907 | -362,910 | 1.94% | 5,321,830,532 |
| 2021-04-08 | 2021-04-01 | 74.666 | 72,413,817 | -152,762 | 1.95% | 5,406,870,551 |
| 2021-04-07 | 2021-03-31 | 73.429 | 72,566,579 | -9,295 | 1.96% | 5,328,495,832 |
| 2021-04-01 | 2021-03-30 | 75.409 | 72,575,874 | -63,853 | 1.96% | 5,472,846,179 |
| 2021-03-31 | 2021-03-29 | 75.037 | 72,639,727 | -342,299 | 1.96% | 5,450,699,828 |
| 2021-03-30 | 2021-03-26 | 75.409 | 72,982,026 | +67,132 | 1.97% | 5,503,473,539 |
| 2021-03-29 | 2021-03-25 | 74.666 | 72,914,894 | -71,127 | 1.97% | 5,444,284,108 |
| 2021-03-26 | 2021-03-24 | 75.594 | 72,986,021 | -88,505 | 1.97% | 5,517,319,771 |
| 2021-03-25 | 2021-03-23 | 77.945 | 73,074,526 | -640,144 | 1.97% | 5,695,787,968 |
| 2021-03-24 | 2021-03-22 | 78.192 | 73,714,670 | -917,783 | 1.99% | 5,763,924,207 |
| 2021-03-23 | 2021-03-19 | 75.037 | 74,632,453 | -39,201 | 2.01% | 5,600,228,904 |
| 2021-03-22 | 2021-03-18 | 78.625 | 74,671,654 | +32,735 | 2.01% | 5,871,087,913 |
| 2021-03-19 | 2021-03-17 | 78.069 | 74,638,919 | -736,328 | 2.01% | 5,826,958,936 |
| 2021-03-18 | 2021-03-16 | 78.687 | 75,375,247 | +41,626 | 2.03% | 5,931,070,979 |
| 2021-03-17 | 2021-03-15 | 77.203 | 75,333,621 | +36,776 | 2.03% | 5,815,950,344 |
| 2021-03-16 | 2021-03-12 | 77.574 | 75,296,845 | -518,501 | 2.03% | 5,841,058,792 |
| 2021-03-15 | 2021-03-11 | 75.470 | 75,815,346 | +36,776 | 2.04% | 5,721,820,294 |
| 2021-03-12 | 2021-03-10 | 72.749 | 75,778,570 | -72,340 | 2.04% | 5,512,784,160 |
| 2021-03-11 | 2021-03-09 | 70.150 | 75,850,910 | +563,360 | 2.04% | 5,320,973,693 |
| 2021-03-10 | 2021-03-08 | 72.625 | 75,287,550 | +5,657 | 2.03% | 5,467,748,414 |
| 2021-03-09 | 2021-03-05 | 76.027 | 75,281,893 | -82,847 | 2.03% | 5,723,473,492 |
| 2021-03-08 | 2021-03-04 | 77.203 | 75,364,740 | +1,581,771 | 2.03% | 5,818,352,811 |
| 2021-03-05 | 2021-03-03 | 77.883 | 73,782,969 | +543,557 | 1.99% | 5,746,443,208 |
| 2021-03-04 | 2021-03-02 | 72.192 | 73,239,412 | -582,353 | 1.97% | 5,287,287,994 |
| 2021-03-03 | 2021-03-01 | 73.800 | 73,821,765 | +90,121 | 1.99% | 5,448,063,112 |
| 2021-03-02 | 2021-02-26 | 73.677 | 73,731,644 | +795,358 | 1.99% | 5,432,289,928 |
| 2021-03-01 | 2021-02-25 | 79.182 | 72,936,286 | -134,576 | 1.97% | 5,775,251,162 |
| 2021-02-26 | 2021-02-24 | 77.574 | 73,070,862 | -467,176 | 1.97% | 5,668,380,938 |
| 2021-02-25 | 2021-02-23 | 82.090 | 73,538,038 | +729,861 | 1.98% | 6,036,708,752 |
| 2021-02-24 | 2021-02-22 | 77.821 | 72,808,177 | -1,685,228 | 1.96% | 5,666,019,437 |
| 2021-02-23 | 2021-02-19 | 80.852 | 74,493,405 | -177,414 | 2.01% | 6,022,969,655 |
| 2021-02-22 | 2021-02-18 | 80.791 | 74,670,819 | -20,611 | 2.01% | 6,032,694,786 |
| 2021-02-10 | 2021-02-08 | 78.378 | 74,691,430 | +341,087 | 2.01% | 5,854,160,849 |
| 2021-02-09 | 2021-02-05 | 78.316 | 74,350,343 | +826,045 | 2.00% | 5,822,827,760 |
| 2021-02-08 | 2021-02-04 | 76.831 | 73,524,298 | -3,254,875 | 1.98% | 5,648,976,190 |
| 2021-02-05 | 2021-02-03 | 77.264 | 76,779,173 | -819,175 | 2.07% | 5,932,300,337 |
| 2021-02-04 | 2021-02-02 | 74.728 | 77,598,348 | -527,796 | 2.09% | 5,798,780,525 |
| 2021-02-03 | 2021-02-01 | 75.161 | 78,126,144 | +41,626 | 2.11% | 5,872,052,495 |
| 2021-02-02 | 2021-01-29 | 73.677 | 78,084,518 | +44,858 | 2.10% | 5,752,994,477 |
| 2021-02-01 | 2021-01-28 | 73.800 | 78,039,660 | -975,573 | 2.10% | 5,759,344,726 |
| 2021-01-29 | 2021-01-27 | 74.295 | 79,015,233 | -289,762 | 2.13% | 5,870,445,956 |
| 2021-01-28 | 2021-01-26 | 73.800 | 79,304,995 | -2,348,005 | 2.14% | 5,852,726,738 |
| 2021-01-27 | 2021-01-25 | 74.543 | 81,653,000 | +324,768 | 2.20% | 6,086,623,723 |
| 2021-01-26 | 2021-01-22 | 72.934 | 81,328,232 | -51,325 | 2.19% | 5,931,607,397 |
| 2021-01-25 | 2021-01-21 | 76.770 | 81,379,557 | -990,122 | 2.19% | 6,247,472,666 |
| 2021-01-22 | 2021-01-20 | 75.594 | 82,369,679 | -1,580,559 | 2.22% | 6,226,669,878 |
| 2021-01-21 | 2021-01-19 | 75.223 | 83,950,238 | -116,794 | 2.26% | 6,314,991,472 |
| 2021-01-20 | 2021-01-18 | 74.357 | 84,067,032 | +168,927 | 2.27% | 6,250,970,427 |
| 2021-01-19 | 2021-01-15 | 75.347 | 83,898,105 | -925,461 | 2.26% | 6,321,449,919 |
| 2021-01-18 | 2021-01-14 | 70.707 | 84,823,566 | -144,679 | 2.29% | 5,997,634,810 |
| 2021-01-15 | 2021-01-13 | 70.831 | 84,968,245 | -305,119 | 2.29% | 6,018,377,103 |
| 2021-01-14 | 2021-01-12 | 71.635 | 85,273,364 | -3,089,586 | 2.30% | 6,108,565,249 |
| 2021-01-13 | 2021-01-11 | 69.656 | 88,362,950 | -1,459,319 | 2.38% | 6,154,968,840 |
| 2021-01-12 | 2021-01-08 | 66.129 | 89,822,269 | +166,098 | 2.42% | 5,939,898,017 |
| 2021-01-11 | 2021-01-07 | 64.583 | 89,656,171 | -1,203,908 | 2.42% | 5,790,258,432 |
| 2021-01-08 | 2021-01-06 | 60.871 | 90,860,079 | +509,206 | 2.45% | 5,530,768,367 |
| 2021-01-07 | 2021-01-05 | 59.201 | 90,350,873 | -598,115 | 2.43% | 5,348,863,964 |
| 2021-01-06 | 2021-01-04 | 58.149 | 90,948,988 | +3,005,526 | 2.45% | 5,288,627,590 |
| 2021-01-05 | 2020-12-31 | 60.624 | 87,943,462 | -840,593 | 2.37% | 5,331,469,089 |
| 2021-01-04 | 2020-12-29 | 59.820 | 88,784,055 | -1,091,155 | 2.39% | 5,311,029,483 |
| 2020-12-30 | 2020-12-28 | 60.005 | 89,875,210 | -140,234 | 2.42% | 5,392,981,297 |
| 2020-12-29 | 2020-12-24 | 58.954 | 90,015,444 | -1,959,634 | 2.43% | 5,306,732,426 |
| 2020-12-28 | 2020-12-22 | 57.654 | 91,975,078 | -939,201 | 2.48% | 5,302,776,695 |
| 2020-12-23 | 2020-12-21 | 58.582 | 92,914,279 | -1,186,916 | 2.50% | 5,443,142,472 |
| 2020-12-22 | 2020-12-18 | 58.397 | 94,101,195 | -2,179,482 | 2.54% | 5,495,211,278 |
| 2020-12-21 | 2020-12-17 | 59.448 | 96,280,677 | -666,008 | 2.59% | 5,723,738,511 |
| 2020-12-18 | 2020-12-16 | 60.438 | 96,946,685 | -581,950 | 2.61% | 5,859,287,239 |
| 2020-12-17 | 2020-12-15 | 59.572 | 97,528,635 | -808,667 | 2.63% | 5,809,994,146 |
| 2020-12-16 | 2020-12-14 | 60.067 | 98,337,302 | +1,185,722 | 2.65% | 5,906,834,195 |
| 2020-12-15 | 2020-12-11 | 59.387 | 97,151,580 | -931,927 | 2.62% | 5,769,502,460 |
| 2020-12-14 | 2020-12-10 | 59.325 | 98,083,507 | +171,351 | 2.64% | 5,818,778,891 |
| 2020-12-11 | 2020-12-09 | 59.387 | 97,912,156 | -857,567 | 2.64% | 5,814,670,486 |
| 2020-12-10 | 2020-12-08 | 58.954 | 98,769,723 | +977,594 | 2.66% | 5,822,828,489 |
| 2020-12-09 | 2020-12-07 | 59.943 | 97,792,129 | -611,451 | 2.64% | 5,861,988,201 |
| 2020-12-08 | 2020-12-04 | 62.603 | 98,403,580 | -214,998 | 2.65% | 6,160,396,607 |
| 2020-12-07 | 2020-12-03 | 61.861 | 98,618,578 | +122,048 | 2.66% | 6,100,648,427 |
| 2020-12-04 | 2020-12-02 | 62.975 | 98,496,530 | -465,964 | 2.65% | 6,202,774,181 |
| 2020-12-03 | 2020-12-01 | 61.923 | 98,962,494 | +437,675 | 2.67% | 6,128,045,354 |
| 2020-12-02 | 2020-11-30 | 60.686 | 98,524,819 | +547,598 | 2.66% | 5,979,046,277 |
| 2020-12-01 | 2020-11-27 | 63.469 | 97,977,221 | +2,343,559 | 2.64% | 6,218,558,720 |
| 2020-11-30 | 2020-11-26 | 61.614 | 95,633,662 | +7,274 | 2.58% | 5,892,334,406 |
| 2020-11-27 | 2020-11-25 | 60.933 | 95,626,388 | +112,753 | 2.58% | 5,826,815,196 |
| 2020-11-26 | 2020-11-24 | 60.995 | 95,513,635 | -267,535 | 2.57% | 5,825,853,376 |
| 2020-11-25 | 2020-11-23 | 62.108 | 95,781,170 | +1,325,551 | 2.58% | 5,948,823,892 |
| 2020-11-24 | 2020-11-20 | 61.737 | 94,455,619 | -990,122 | 2.55% | 5,831,437,180 |
| 2020-11-23 | 2020-11-19 | 62.418 | 95,445,741 | -135,384 | 2.57% | 5,957,512,771 |
| 2020-11-20 | 2020-11-18 | 63.036 | 95,581,125 | -758,959 | 2.58% | 6,025,090,626 |
| 2020-11-19 | 2020-11-17 | 60.995 | 96,340,084 | -682,174 | 2.60% | 5,876,262,626 |
| 2020-11-18 | 2020-11-16 | 59.820 | 97,022,258 | -355,232 | 2.61% | 5,803,835,754 |
| 2020-11-17 | 2020-11-13 | 59.139 | 97,377,490 | -934,352 | 2.62% | 5,758,822,994 |
| 2020-11-16 | 2020-11-12 | 59.510 | 98,311,842 | -876,965 | 2.65% | 5,850,569,827 |
| 2020-11-13 | 2020-11-11 | 61.366 | 99,188,807 | -2,389,630 | 2.67% | 6,086,836,002 |
| 2020-11-12 | 2020-11-10 | 59.881 | 101,578,437 | -961,025 | 2.74% | 6,082,668,453 |
| 2020-11-11 | 2020-11-09 | 58.026 | 102,539,462 | -2,291,021 | 2.76% | 5,949,920,112 |
| 2020-11-10 | 2020-11-06 | 56.788 | 104,830,483 | -2,881,863 | 2.83% | 5,953,159,654 |
| 2020-11-09 | 2020-11-05 | 57.531 | 107,712,346 | -1,969,737 | 2.90% | 6,196,774,540 |
| 2020-11-06 | 2020-11-04 | 55.799 | 109,682,083 | -625,999 | 2.96% | 6,120,113,677 |
| 2020-11-05 | 2020-11-03 | 52.458 | 110,308,082 | -274,406 | 2.97% | 5,786,559,823 |
| 2020-11-04 | 2020-11-02 | 52.273 | 110,582,488 | -644,185 | 2.98% | 5,780,432,413 |
| 2020-11-03 | 2020-10-30 | 49.860 | 111,226,673 | -3,089,586 | 3.00% | 5,545,762,291 |
| 2020-11-02 | 2020-10-29 | 51.654 | 114,316,259 | +8,487 | 3.08% | 5,904,889,038 |
| 2020-10-30 | 2020-10-28 | 51.530 | 114,307,772 | -1,039,831 | 3.08% | 5,890,308,254 |
| 2020-10-29 | 2020-10-27 | 52.644 | 115,347,603 | +1,337,272 | 3.11% | 6,072,330,429 |
| 2020-10-28 | 2020-10-23 | 54.252 | 114,010,331 | +1,454,873 | 3.07% | 6,185,304,173 |
| 2020-10-27 | 2020-10-22 | 54.376 | 112,555,458 | +39,201 | 3.03% | 6,120,299,799 |
| 2020-10-23 | 2020-10-21 | 53.015 | 112,516,257 | +1,331,209 | 3.03% | 5,965,039,997 |
| 2020-10-22 | 2020-10-20 | 51.654 | 111,185,048 | -325,730 | 3.00% | 5,743,149,547 |
| 2020-10-21 | 2020-10-19 | 51.407 | 111,510,778 | +2,510,465 | 3.01% | 5,732,382,103 |
| 2020-10-20 | 2020-10-16 | 50.664 | 109,000,313 | +1,548,228 | 2.94% | 5,522,413,328 |
| 2020-10-19 | 2020-10-15 | 48.066 | 107,452,085 | +994,568 | 2.90% | 5,164,795,467 |
| 2020-10-16 | 2020-10-14 | 47.324 | 106,457,517 | +122,856 | 2.87% | 5,037,963,648 |
| 2020-10-15 | 2020-10-12 | 47.757 | 106,334,661 | +830,894 | 2.87% | 5,078,195,461 |
| 2020-10-14 | 2020-10-09 | 45.963 | 105,503,767 | -81,634 | 2.84% | 4,849,244,053 |
| 2020-09-30 | 2020-09-28 | 47.076 | 105,585,401 | -328,559 | 2.85% | 4,970,565,398 |
| 2020-09-29 | 2020-09-25 | 46.520 | 105,913,960 | -146,700 | 2.85% | 4,927,065,190 |
| 2020-09-28 | 2020-09-24 | 46.210 | 106,060,660 | +408,173 | 2.86% | 4,901,084,485 |
| 2020-09-25 | 2020-09-23 | 47.076 | 105,652,487 | +478,492 | 2.85% | 4,973,723,555 |
| 2020-09-24 | 2020-09-22 | 47.386 | 105,173,995 | +154,782 | 2.83% | 4,983,728,810 |
| 2020-09-23 | 2020-09-21 | 47.942 | 105,019,213 | -334,621 | 2.83% | 5,034,863,764 |
| 2020-09-22 | 2020-09-18 | 48.808 | 105,353,834 | -238,033 | 2.84% | 5,142,148,446 |
| 2020-09-21 | 2020-09-17 | 48.066 | 105,591,867 | +269,960 | 2.85% | 5,075,382,167 |
| 2020-09-18 | 2020-09-16 | 48.375 | 105,321,907 | -301,348 | 2.84% | 5,094,982,878 |
| 2020-09-17 | 2020-09-15 | 47.695 | 105,623,255 | -32,734 | 2.85% | 5,037,687,073 |
| 2020-09-16 | 2020-09-14 | 47.076 | 105,655,989 | +1,660,576 | 2.85% | 4,973,888,417 |
| 2020-09-15 | 2020-09-11 | 46.829 | 103,995,413 | -1,142,075 | 2.80% | 4,869,981,655 |
| 2020-09-14 | 2020-09-10 | 47.138 | 105,137,488 | -318,052 | 2.83% | 4,955,983,246 |
| 2020-09-11 | 2020-09-09 | 47.695 | 105,455,540 | +1,739,786 | 2.84% | 5,029,687,929 |
| 2020-09-10 | 2020-09-08 | 47.509 | 103,715,754 | +582,758 | 2.80% | 4,927,461,172 |
| 2020-09-09 | 2020-09-07 | 46.025 | 103,132,996 | +727,437 | 2.78% | 4,746,656,796 |
| 2020-09-08 | 2020-09-04 | 46.086 | 102,405,559 | +287,337 | 2.76% | 4,719,511,700 |
| 2020-09-07 | 2020-09-03 | 45.963 | 102,118,222 | +284,913 | 2.75% | 4,693,635,069 |
| 2020-09-04 | 2020-09-02 | 46.086 | 101,833,309 | +397,261 | 2.74% | 4,693,138,712 |
| 2020-09-03 | 2020-09-01 | 45.406 | 101,436,048 | +739,965 | 2.73% | 4,605,806,011 |
| 2020-09-02 | 2020-08-31 | 45.777 | 100,696,083 | +465,560 | 2.71% | 4,609,582,144 |
| 2020-09-01 | 2020-08-28 | 47.509 | 100,230,523 | -235,205 | 2.70% | 4,761,880,344 |
| 2020-08-31 | 2020-08-27 | 46.396 | 100,465,728 | +136,192 | 2.71% | 4,661,186,294 |
| 2020-08-28 | 2020-08-26 | 47.447 | 100,329,536 | +288,146 | 2.70% | 4,760,377,890 |
| 2020-08-27 | 2020-08-25 | 48.190 | 100,041,390 | -743,198 | 2.70% | 4,820,970,086 |
| 2020-08-26 | 2020-08-24 | 48.499 | 100,784,588 | -706,017 | 2.72% | 4,887,957,816 |
| 2020-08-25 | 2020-08-21 | 48.499 | 101,490,605 | -1,277,056 | 2.74% | 4,922,198,977 |
| 2020-08-24 | 2020-08-20 | 48.932 | 102,767,661 | -255,411 | 2.77% | 5,028,636,199 |
| 2020-08-21 | 2020-08-19 | 50.169 | 103,023,072 | -50,517 | 2.78% | 5,168,596,293 |
| 2020-08-20 | 2020-08-18 | 50.726 | 103,073,589 | -1,070,140 | 2.78% | 5,228,516,856 |
| 2020-08-19 | 2020-08-17 | 51.097 | 104,143,729 | -1,701,394 | 2.81% | 5,321,455,480 |
| 2020-08-18 | 2020-08-14 | 48.808 | 105,845,123 | -388,370 | 2.85% | 5,166,127,459 |
| 2020-08-17 | 2020-08-13 | 47.880 | 106,233,493 | +308,352 | 2.86% | 5,086,507,438 |
| 2020-08-14 | 2020-08-12 | 48.128 | 105,925,141 | +5,658 | 2.85% | 5,097,953,966 |
| 2020-08-13 | 2020-08-11 | 48.128 | 105,919,483 | -187,921 | 2.85% | 5,097,681,658 |
| 2020-08-12 | 2020-08-10 | 46.025 | 106,107,404 | +112,348 | 2.86% | 4,883,552,789 |
| 2020-08-11 | 2020-08-07 | 45.406 | 105,995,056 | +517,693 | 2.86% | 4,812,812,365 |
| 2020-08-10 | 2020-08-06 | 45.901 | 105,477,363 | +1,873,958 | 2.84% | 4,841,505,512 |
| 2020-08-07 | 2020-08-05 | 46.025 | 103,603,405 | +415,043 | 2.79% | 4,768,307,190 |
| 2020-08-06 | 2020-08-04 | 46.643 | 103,188,362 | +488,999 | 2.78% | 4,813,038,395 |
| 2020-08-05 | 2020-08-03 | 44.664 | 102,699,363 | -379,479 | 2.77% | 4,586,931,021 |
| 2020-08-04 | 2020-07-31 | 44.726 | 103,078,842 | -1,255,637 | 2.78% | 4,610,256,513 |
| 2020-08-03 | 2020-07-30 | 44.911 | 104,334,479 | +872,520 | 2.81% | 4,685,778,272 |
| 2020-07-31 | 2020-07-29 | 45.963 | 103,461,959 | +1,752,314 | 2.79% | 4,755,396,927 |
| 2020-07-30 | 2020-07-28 | 45.159 | 101,709,645 | +576,292 | 2.74% | 4,593,061,498 |
| 2020-07-29 | 2020-07-27 | 45.097 | 101,133,353 | -913,337 | 2.73% | 4,560,780,764 |
| 2020-07-28 | 2020-07-24 | 45.530 | 102,046,690 | -181,860 | 2.75% | 4,646,158,256 |
| 2020-07-27 | 2020-07-23 | 46.643 | 102,228,550 | -128,513 | 2.75% | 4,768,269,664 |
| 2020-07-24 | 2020-07-22 | 47.076 | 102,357,063 | +4,445 | 2.76% | 4,818,587,331 |
| 2020-07-23 | 2020-07-21 | 47.695 | 102,352,618 | +256,624 | 2.76% | 4,881,694,477 |
| 2020-07-22 | 2020-07-20 | 47.757 | 102,095,994 | +597,710 | 2.75% | 4,875,770,595 |
| 2020-07-21 | 2020-07-17 | 46.705 | 101,498,284 | +488,999 | 2.74% | 4,740,486,490 |
| 2020-07-20 | 2020-07-16 | 46.891 | 101,009,285 | -246,520 | 2.72% | 4,736,393,368 |
| 2020-07-17 | 2020-07-15 | 47.200 | 101,255,805 | +280,871 | 2.73% | 4,779,271,807 |
| 2020-07-16 | 2020-07-14 | 47.942 | 100,974,934 | +53,346 | 2.72% | 4,840,971,683 |
| 2020-07-15 | 2020-07-13 | 48.623 | 100,921,588 | +155,995 | 2.72% | 4,907,088,418 |
| 2020-07-14 | 2020-07-10 | 48.437 | 100,765,593 | -1,153,797 | 2.72% | 4,880,803,112 |
| 2020-07-13 | 2020-07-09 | 50.169 | 101,919,390 | -126,493 | 2.75% | 5,113,225,330 |
| 2020-07-10 | 2020-07-08 | 50.974 | 102,045,883 | -4,141,944 | 2.75% | 5,201,636,043 |
| 2020-07-09 | 2020-07-07 | 50.974 | 106,187,827 | -1,035,789 | 2.86% | 5,412,765,434 |
| 2020-07-08 | 2020-07-06 | 51.963 | 107,223,616 | +3,188,193 | 2.89% | 5,571,690,668 |
| 2020-07-07 | 2020-07-03 | 46.334 | 104,035,423 | +1,763,226 | 2.80% | 4,820,369,355 |
| 2020-07-06 | 2020-07-02 | 44.416 | 102,272,197 | -604,580 | 2.76% | 4,542,545,557 |
| 2020-07-03 | 2020-06-30 | 45.793 | 102,876,777 | -339,875 | 2.77% | 4,711,057,232 |
| 2020-07-02 | 2020-06-29 | 45.986 | 103,216,652 | +2,651,370 | 2.78% | 4,746,508,804 |
| 2020-06-24 | 2020-06-22 | 45.729 | 100,565,282 | -155,311 | 2.81% | 4,598,747,555 |
| 2020-06-23 | 2020-06-19 | 46.564 | 100,720,593 | -376,404 | 2.82% | 4,689,945,339 |
| 2020-06-22 | 2020-06-18 | 46.307 | 101,096,997 | +241,131 | 2.83% | 4,681,499,924 |
| 2020-06-19 | 2020-06-17 | 46.885 | 100,855,866 | -228,178 | 2.82% | 4,728,632,071 |
| 2020-06-18 | 2020-06-16 | 47.078 | 101,084,044 | -271,576 | 2.83% | 4,758,806,907 |
| 2020-06-17 | 2020-06-15 | 46.435 | 101,355,620 | -601,996 | 2.84% | 4,706,495,333 |
| 2020-06-16 | 2020-06-12 | 47.399 | 101,957,616 | +206,302 | 2.85% | 4,832,674,386 |
| 2020-06-15 | 2020-06-11 | 48.041 | 101,751,314 | -325,024 | 2.85% | 4,888,246,801 |
| 2020-06-12 | 2020-06-10 | 49.711 | 102,076,338 | -175,162 | 2.86% | 5,074,316,389 |
| 2020-06-11 | 2020-06-09 | 49.583 | 102,251,500 | +76,293 | 2.86% | 5,069,889,438 |
| 2020-06-10 | 2020-06-08 | 49.711 | 102,175,207 | -426,229 | 2.86% | 5,079,231,266 |
| 2020-06-09 | 2020-06-05 | 49.711 | 102,601,436 | -586,890 | 2.87% | 5,100,419,534 |
| 2020-06-08 | 2020-06-04 | 49.069 | 103,188,326 | -854,404 | 2.89% | 5,063,320,590 |
| 2020-06-05 | 2020-06-03 | 48.812 | 104,042,730 | -204,745 | 2.91% | 5,078,516,081 |
| 2020-06-04 | 2020-06-02 | 47.977 | 104,247,475 | -91,085 | 2.92% | 5,001,469,756 |
| 2020-06-03 | 2020-06-01 | 47.913 | 104,338,560 | -927,972 | 2.92% | 4,999,138,473 |
| 2020-06-02 | 2020-05-29 | 46.628 | 105,266,532 | +85,635 | 2.95% | 4,908,382,924 |
| 2020-06-01 | 2020-05-28 | 46.692 | 105,180,897 | +2,303,192 | 2.94% | 4,911,145,281 |
| 2020-05-29 | 2020-05-27 | 46.114 | 102,877,705 | -183,337 | 2.88% | 4,744,136,893 |
| 2020-05-28 | 2020-05-26 | 45.986 | 103,061,042 | -1,381,837 | 2.88% | 4,739,352,940 |
| 2020-05-27 | 2020-05-25 | 45.472 | 104,442,879 | -1,349,919 | 2.92% | 4,749,234,270 |
| 2020-05-26 | 2020-05-22 | 45.857 | 105,792,798 | -73,178 | 2.96% | 4,851,385,834 |
| 2020-05-25 | 2020-05-21 | 47.656 | 105,865,976 | -2,306,306 | 2.96% | 5,045,123,612 |
| 2020-05-22 | 2020-05-20 | 47.142 | 108,172,282 | -2,315,259 | 3.03% | 5,099,452,515 |
| 2020-05-21 | 2020-05-19 | 47.142 | 110,487,541 | -314,124 | 3.09% | 5,208,598,343 |
| 2020-05-20 | 2020-05-18 | 46.243 | 110,801,665 | -100,037 | 3.10% | 5,123,777,750 |
| 2020-05-19 | 2020-05-15 | 45.793 | 110,901,702 | -133,513 | 3.10% | 5,078,544,259 |
| 2020-05-18 | 2020-05-14 | 46.179 | 111,035,215 | +33,865 | 3.11% | 5,127,446,395 |
| 2020-05-15 | 2020-05-13 | 46.949 | 111,001,350 | -52,938 | 3.11% | 5,211,432,754 |
| 2020-05-14 | 2020-05-12 | 46.500 | 111,054,288 | -1,386,509 | 3.11% | 5,163,990,074 |
| 2020-05-13 | 2020-05-11 | 47.720 | 112,440,797 | -1,057,981 | 3.15% | 5,365,673,341 |
| 2020-05-12 | 2020-05-08 | 47.078 | 113,498,778 | -1,397,018 | 3.18% | 5,343,264,350 |
| 2020-05-11 | 2020-05-07 | 46.692 | 114,895,796 | +63,837 | 3.21% | 5,364,756,932 |
| 2020-05-08 | 2020-05-06 | 47.399 | 114,831,959 | -3,383,749 | 3.21% | 5,442,903,520 |
| 2020-04-29 | 2020-04-27 | 45.857 | 118,215,708 | -696,031 | 3.31% | 5,421,068,560 |
| 2020-04-28 | 2020-04-24 | 44.252 | 118,911,739 | -109,768 | 3.33% | 5,262,055,845 |
| 2020-04-27 | 2020-04-23 | 44.380 | 119,021,507 | -680,409 | 3.33% | 5,282,201,846 |
| 2020-04-24 | 2020-04-22 | 44.444 | 119,701,916 | -2,261,542 | 3.35% | 5,320,086,541 |
| 2020-04-23 | 2020-04-21 | 44.509 | 121,963,458 | -1,033,848 | 3.41% | 5,428,432,781 |
| 2020-04-22 | 2020-04-20 | 44.830 | 122,997,306 | -1,310,215 | 3.44% | 5,513,946,175 |
| 2020-04-21 | 2020-04-17 | 45.344 | 124,307,521 | +642,651 | 3.48% | 5,636,553,158 |
| 2020-04-20 | 2020-04-16 | 43.802 | 123,664,870 | -3,404,768 | 3.46% | 5,416,792,762 |
| 2020-04-17 | 2020-04-15 | 44.123 | 127,069,638 | -28,026 | 3.56% | 5,606,735,005 |
| 2020-04-16 | 2020-04-14 | 44.958 | 127,097,664 | -2,625,284 | 3.56% | 5,714,090,428 |
| 2020-04-15 | 2020-04-09 | 44.701 | 129,722,948 | -2,488,005 | 3.63% | 5,798,792,249 |
| 2020-04-14 | 2020-04-08 | 44.059 | 132,210,953 | -1,011,378 | 3.70% | 5,825,095,528 |
| 2020-04-09 | 2020-04-07 | 44.958 | 133,222,331 | -410,139 | 3.73% | 5,989,444,828 |
| 2020-04-03 | 2020-04-01 | 43.610 | 133,632,470 | -56,052 | 3.74% | 5,827,647,447 |
| 2020-04-02 | 2020-03-31 | 44.958 | 133,688,522 | +335,922 | 3.74% | 6,010,403,967 |
| 2020-04-01 | 2020-03-30 | 44.123 | 133,352,600 | +353,050 | 3.73% | 5,883,960,183 |
| 2020-03-31 | 2020-03-27 | 44.573 | 132,999,550 | +124,678 | 3.72% | 5,928,176,733 |
| 2020-03-30 | 2020-03-26 | 44.573 | 132,874,872 | +591,683 | 3.72% | 5,922,619,472 |
| 2020-03-27 | 2020-03-25 | 45.279 | 132,283,189 | -978,490 | 3.70% | 5,989,702,795 |
| 2020-03-26 | 2020-03-24 | 42.967 | 133,261,679 | -939,649 | 3.73% | 5,725,888,662 |
| 2020-03-25 | 2020-03-23 | 40.719 | 134,201,328 | +66,951 | 3.75% | 5,464,589,859 |
| 2020-03-24 | 2020-03-20 | 43.674 | 134,134,377 | -389 | 3.75% | 5,858,150,296 |
| 2020-03-23 | 2020-03-19 | 40.398 | 134,134,766 | -174,144 | 3.75% | 5,418,804,739 |
| 2020-03-20 | 2020-03-18 | 42.004 | 134,308,910 | -4,593,431 | 3.76% | 5,641,493,257 |
| 2020-03-19 | 2020-03-17 | 43.417 | 138,902,341 | -3,358,448 | 3.89% | 6,030,700,511 |
| 2020-03-18 | 2020-03-16 | 42.582 | 142,260,789 | -2,342,895 | 3.98% | 6,057,734,596 |
| 2020-03-17 | 2020-03-13 | 45.536 | 144,603,684 | +2,065,749 | 4.05% | 6,584,716,676 |
| 2020-03-16 | 2020-03-12 | 45.793 | 142,537,935 | +525,098 | 3.99% | 6,527,268,729 |
| 2020-03-13 | 2020-03-11 | 47.206 | 142,012,837 | +612,679 | 3.97% | 6,703,883,261 |
| 2020-03-12 | 2020-03-10 | 47.399 | 141,400,158 | +139,352 | 3.96% | 6,702,205,766 |
| 2020-03-11 | 2020-03-09 | 46.435 | 141,260,806 | -21,020 | 3.95% | 6,559,511,196 |
| 2020-03-10 | 2020-03-06 | 48.491 | 141,281,826 | -418,832 | 3.95% | 6,850,854,618 |
| 2020-03-09 | 2020-03-05 | 49.775 | 141,700,658 | +2,620,041 | 3.96% | 7,053,181,666 |
| 2020-03-06 | 2020-03-04 | 47.784 | 139,080,617 | -289,992 | 3.89% | 6,645,857,803 |
| 2020-03-05 | 2020-03-03 | 47.848 | 139,370,609 | -743,856 | 3.90% | 6,668,666,072 |
| 2020-03-04 | 2020-03-02 | 47.848 | 140,114,465 | +427,668 | 3.92% | 6,704,258,420 |
| 2020-03-03 | 2020-02-28 | 47.206 | 139,686,797 | +718,166 | 3.91% | 6,594,079,802 |
| 2020-03-02 | 2020-02-27 | 48.619 | 138,968,631 | +2,633,276 | 3.89% | 6,756,536,998 |
| 2020-02-28 | 2020-02-26 | 47.784 | 136,335,355 | +817,035 | 3.81% | 6,514,677,619 |
| 2020-02-27 | 2020-02-25 | 47.977 | 135,518,320 | +219,537 | 3.79% | 6,501,747,681 |
| 2020-02-26 | 2020-02-24 | 47.784 | 135,298,783 | -3,301,618 | 3.79% | 6,465,145,842 |
| 2020-02-25 | 2020-02-21 | 49.390 | 138,600,401 | -267,804 | 3.88% | 6,845,455,114 |
| 2020-02-24 | 2020-02-20 | 49.775 | 138,868,205 | -366,284 | 3.89% | 6,912,195,690 |
| 2020-02-21 | 2020-02-19 | 50.032 | 139,234,489 | -246,784 | 3.90% | 6,966,197,506 |
| 2020-02-20 | 2020-02-18 | 49.775 | 139,481,273 | -219,926 | 3.90% | 6,942,711,286 |
| 2020-02-19 | 2020-02-17 | 50.739 | 139,701,199 | -644,987 | 3.91% | 7,088,245,083 |
| 2020-02-18 | 2020-02-14 | 49.711 | 140,346,186 | -39,174 | 3.93% | 6,976,748,635 |
| 2020-02-17 | 2020-02-13 | 49.326 | 140,385,360 | -223,818 | 3.93% | 6,924,597,595 |
| 2020-02-14 | 2020-02-12 | 49.904 | 140,609,178 | -390,418 | 3.93% | 7,016,914,563 |
| 2020-02-13 | 2020-02-11 | 49.775 | 140,999,596 | -1,579,187 | 3.95% | 7,018,286,150 |
| 2020-02-12 | 2020-02-10 | 49.326 | 142,578,783 | -683,912 | 3.99% | 7,032,789,586 |
| 2020-02-11 | 2020-02-07 | 50.225 | 143,262,695 | -2,739,152 | 4.01% | 7,195,340,826 |
| 2020-02-10 | 2020-02-06 | 50.289 | 146,001,847 | -4,210,126 | 4.09% | 7,342,291,327 |
| 2020-02-07 | 2020-02-05 | 49.454 | 150,211,973 | +824,431 | 4.20% | 7,428,596,617 |
| 2020-02-06 | 2020-02-04 | 49.069 | 149,387,542 | -599,056 | 4.18% | 7,330,257,662 |
| 2020-02-05 | 2020-02-03 | 49.005 | 149,986,598 | -1,525,081 | 4.20% | 7,350,019,529 |
| 2020-01-23 | 2020-01-21 | 50.867 | 151,511,679 | +32,697 | 4.24% | 7,706,954,464 |
| 2020-01-22 | 2020-01-20 | 52.216 | 151,478,982 | +567,916 | 4.24% | 7,909,598,229 |
| 2020-01-21 | 2020-01-17 | 52.922 | 150,911,066 | -1,562,449 | 4.22% | 7,986,560,742 |
| 2020-01-20 | 2020-01-16 | 52.344 | 152,473,515 | -1,117,926 | 4.27% | 7,981,114,135 |
| 2020-01-17 | 2020-01-15 | 52.216 | 153,591,441 | +38,536 | 4.30% | 8,019,901,994 |
| 2020-01-16 | 2020-01-14 | 52.601 | 153,552,905 | -815,090 | 4.30% | 8,077,062,424 |
| 2020-01-15 | 2020-01-13 | 52.794 | 154,367,995 | +779 | 4.32% | 8,149,680,470 |
| 2020-01-14 | 2020-01-10 | 51.830 | 154,367,216 | -193,457 | 4.32% | 8,000,923,298 |
| 2020-01-13 | 2020-01-09 | 52.023 | 154,560,673 | -2,725 | 4.32% | 8,040,730,747 |
| 2020-01-10 | 2020-01-08 | 51.252 | 154,563,398 | -945,488 | 4.32% | 7,921,748,472 |
| 2020-01-09 | 2020-01-07 | 52.473 | 155,508,886 | -214,087 | 4.35% | 8,159,973,856 |
| 2020-01-08 | 2020-01-06 | 52.537 | 155,722,973 | -942,764 | 4.36% | 8,181,209,061 |
| 2020-01-07 | 2020-01-03 | 53.051 | 156,665,737 | -443,745 | 4.38% | 8,311,235,225 |
| 2020-01-06 | 2020-01-02 | 52.987 | 157,109,482 | -5,042,343 | 4.40% | 8,324,685,703 |
| 2020-01-03 | 2019-12-31 | 51.445 | 162,151,825 | -2,939,615 | 4.54% | 8,341,916,868 |
| 2020-01-02 | 2019-12-27 | 52.152 | 165,091,440 | -2,303,970 | 4.62% | 8,609,780,615 |
| 2019-12-30 | 2019-12-24 | 51.895 | 167,395,410 | -351,882 | 4.68% | 8,686,931,695 |
| 2019-12-27 | 2019-12-20 | 51.830 | 167,747,292 | -2,120,244 | 4.69% | 8,694,418,747 |
| 2019-12-23 | 2019-12-19 | 51.574 | 169,867,536 | -1,353,033 | 4.75% | 8,760,672,249 |
| 2019-12-20 | 2019-12-18 | 51.959 | 171,220,569 | -5,434,707 | 4.79% | 8,896,433,936 |
| 2019-12-19 | 2019-12-17 | 51.445 | 176,655,276 | -45,153 | 4.94% | 9,088,048,357 |
| 2019-12-18 | 2019-12-16 | 49.904 | 176,700,429 | +223,587 | 4.94% | 8,818,000,583 |
| 2019-12-17 | 2019-12-13 | 50.546 | 176,476,842 | -1,318,778 | 4.94% | 8,920,186,950 |
| 2019-12-16 | 2019-12-12 | 48.426 | 177,795,620 | -292,716 | 4.97% | 8,610,014,925 |
| 2019-12-13 | 2019-12-11 | 47.848 | 178,088,336 | -476,053 | 4.98% | 8,521,248,867 |
| 2019-12-12 | 2019-12-10 | 47.656 | 178,564,389 | -133,902 | 5.00% | 8,509,621,781 |
| 2019-12-11 | 2019-12-09 | 47.977 | 178,698,291 | -6,617 | 5.00% | 8,573,388,448 |
| 2019-12-10 | 2019-12-06 | 48.298 | 178,704,908 | +1,369,770 | 5.00% | 8,631,093,500 |
| 2019-12-09 | 2019-12-05 | 48.041 | 177,335,138 | +859,464 | 4.96% | 8,519,378,148 |
| 2019-12-06 | 2019-12-04 | 47.463 | 176,475,674 | +70,065 | 4.94% | 8,376,079,450 |
| 2019-12-05 | 2019-12-03 | 48.234 | 176,405,609 | -17,516 | 4.94% | 8,508,712,065 |
| 2019-12-04 | 2019-12-02 | 47.913 | 176,423,125 | +2,007,362 | 4.94% | 8,452,902,088 |
| 2019-12-03 | 2019-11-29 | 47.527 | 174,415,763 | -1,182,542 | 4.88% | 8,289,511,768 |
| 2019-12-02 | 2019-11-28 | 49.005 | 175,598,305 | -182,168 | 4.91% | 8,605,108,645 |
| 2019-11-29 | 2019-11-27 | 49.454 | 175,780,473 | -1,372,496 | 4.92% | 8,693,063,548 |
| 2019-11-28 | 2019-11-26 | 49.197 | 177,152,969 | -142,854 | 4.96% | 8,715,427,719 |
| 2019-11-27 | 2019-11-25 | 49.518 | 177,295,823 | -541,447 | 4.96% | 8,779,390,823 |
| 2019-11-26 | 2019-11-22 | 49.005 | 177,837,270 | -1,119,872 | 4.98% | 8,714,828,024 |
| 2019-11-25 | 2019-11-21 | 48.812 | 178,957,142 | +366,284 | 5.01% | 8,735,225,647 |
| 2019-11-22 | 2019-11-20 | 49.583 | 178,590,858 | -317,628 | 5.00% | 8,854,988,970 |
| 2019-11-21 | 2019-11-19 | 50.225 | 178,908,486 | +34,254 | 5.01% | 8,985,643,704 |
| 2019-11-20 | 2019-11-18 | 49.904 | 178,874,232 | +75,904 | 5.00% | 8,926,481,339 |
| 2019-11-19 | 2019-11-15 | 49.261 | 178,798,328 | +954,830 | 5.00% | 8,807,858,271 |
| 2019-11-18 | 2019-11-14 | 49.261 | 177,843,498 | +1,451,124 | 4.98% | 8,760,821,996 |
| 2019-11-15 | 2019-11-13 | 49.647 | 176,392,374 | +853,235 | 4.94% | 8,757,311,535 |
| 2019-11-14 | 2019-11-12 | 50.417 | 175,539,139 | -4,814,242 | 4.91% | 8,850,241,489 |
| 2019-11-13 | 2019-11-11 | 50.096 | 180,353,381 | -315,682 | 5.05% | 9,035,046,487 |
| 2019-11-12 | 2019-11-08 | 51.766 | 180,669,063 | -2,208,604 | 5.06% | 9,352,556,371 |
| 2019-11-11 | 2019-11-07 | 51.381 | 182,877,667 | -855,960 | 5.12% | 9,396,414,367 |
| 2019-11-08 | 2019-11-06 | 51.124 | 183,733,627 | -1,470,976 | 5.14% | 9,393,192,368 |
| 2019-11-07 | 2019-11-05 | 50.546 | 185,204,603 | -1,523,135 | 5.18% | 9,361,339,789 |
| 2019-11-06 | 2019-11-04 | 50.353 | 186,727,738 | +380,298 | 5.22% | 9,402,349,692 |
| 2019-11-05 | 2019-11-01 | 49.326 | 186,347,440 | -416,887 | 5.21% | 9,191,706,563 |
| 2019-11-04 | 2019-10-31 | 48.170 | 186,764,327 | -3,198,077 | 5.23% | 8,996,357,207 |
| 2019-11-01 | 2019-10-30 | 48.298 | 189,962,404 | -284,542 | 5.32% | 9,174,808,285 |
| 2019-10-31 | 2019-10-29 | 48.683 | 190,246,946 | -531,715 | 5.32% | 9,261,864,008 |
| 2019-10-30 | 2019-10-28 | 48.812 | 190,778,661 | +985,580 | 5.34% | 9,312,255,627 |
| 2019-10-29 | 2019-10-25 | 48.491 | 189,793,081 | -1,194,218 | 5.31% | 9,203,199,323 |
| 2019-10-28 | 2019-10-24 | 49.197 | 190,987,299 | -6,203,476 | 5.34% | 9,396,037,837 |
| 2019-10-25 | 2019-10-23 | 47.848 | 197,190,775 | -6,798,249 | 5.52% | 9,435,270,753 |
| 2019-10-24 | 2019-10-22 | 48.234 | 203,989,024 | -7,046,591 | 5.71% | 9,839,164,862 |
| 2019-10-23 | 2019-10-21 | 48.298 | 211,035,615 | -6,662,791 | 5.90% | 10,192,602,684 |
| 2019-10-22 | 2019-10-18 | 48.748 | 217,698,406 | -9,822,332 | 6.09% | 10,612,275,734 |
| 2019-10-21 | 2019-10-17 | 49.518 | 227,520,738 | -9,454,880 | 6.37% | 11,266,444,102 |
| 2019-10-18 | 2019-10-16 | 49.518 | 236,975,618 | -8,478,252 | 6.63% | 11,734,633,850 |
| 2019-10-17 | 2019-10-15 | 49.454 | 245,453,870 | -8,089,002 | 6.87% | 12,138,698,080 |
| 2019-10-16 | 2019-10-14 | 49.518 | 253,542,872 | -12,951,123 | 7.09% | 12,555,016,391 |
| 2019-10-15 | 2019-10-11 | 48.876 | 266,493,995 | -12,036,385 | 7.46% | 13,025,175,529 |
| 2019-10-14 | 2019-10-10 | 47.527 | 278,530,380 | -6,881,938 | 7.79% | 13,237,799,285 |
| 2019-10-11 | 2019-10-09 | 47.463 | 285,412,318 | -9,837,902 | 7.99% | 13,546,548,357 |
| 2019-10-10 | 2019-10-08 | 47.592 | 295,250,220 | -10,247,782 | 8.26% | 14,051,411,045 |
| 2019-09-30 | 2019-09-26 | 47.720 | 305,498,002 | -9,074,194 | 8.55% | 14,578,360,602 |
| 2019-09-27 | 2019-09-25 | 45.986 | 314,572,196 | -4,150,961 | 8.80% | 14,465,879,960 |
| 2019-09-26 | 2019-09-24 | 46.243 | 318,723,157 | -4,529,701 | 8.92% | 14,738,646,935 |
| 2019-09-25 | 2019-09-23 | 46.628 | 323,252,858 | -4,800,619 | 9.04% | 15,072,680,540 |
| 2019-09-24 | 2019-09-20 | 47.399 | 328,053,477 | -6,613,356 | 9.18% | 15,549,359,605 |
| 2019-09-23 | 2019-09-19 | 47.848 | 334,666,833 | -3,008,123 | 9.36% | 16,013,285,517 |
| 2019-09-20 | 2019-09-18 | 48.426 | 337,674,956 | -2,674,536 | 9.45% | 16,352,407,393 |
| 2019-09-19 | 2019-09-17 | 48.555 | 340,349,492 | -5,432,823 | 9.52% | 16,525,644,376 |
| 2019-09-18 | 2019-09-16 | 49.069 | 345,782,315 | -8,159,067 | 9.67% | 16,967,100,670 |
| 2019-09-12 | 2019-09-10 | 47.913 | 353,941,382 | -6,868,704 | 9.90% | 16,958,274,869 |
| 2019-09-11 | 2019-09-09 | 48.555 | 360,810,086 | -1,938,854 | 10.10% | 17,519,107,003 |
| 2019-09-10 | 2019-09-06 | 49.390 | 362,748,940 | -1,722,041 | 10.15% | 17,916,121,226 |
| 2019-09-09 | 2019-09-05 | 49.261 | 364,470,981 | -722,448 | 10.20% | 17,954,355,505 |
| 2019-09-06 | 2019-09-04 | 47.913 | 365,193,429 | +2,828,290 | 10.22% | 17,497,390,428 |
| 2019-09-05 | 2019-09-03 | 46.050 | 362,365,139 | +845,061 | 10.14% | 16,686,953,905 |
| 2019-09-04 | 2019-09-02 | 46.500 | 361,520,078 | +191,122 | 10.12% | 16,810,571,908 |
| 2019-09-03 | 2019-08-30 | 45.857 | 361,328,956 | -207,470 | 10.11% | 16,569,617,325 |
| 2019-09-02 | 2019-08-29 | 45.472 | 361,536,426 | +403,263 | 10.12% | 16,439,810,934 |
| 2019-08-30 | 2019-08-28 | 45.408 | 361,133,163 | +14,013 | 10.10% | 16,398,279,558 |
| 2019-08-29 | 2019-08-27 | 45.793 | 361,119,150 | -410,270 | 10.10% | 16,536,802,889 |
| 2019-08-28 | 2019-08-26 | 46.114 | 361,529,420 | +2,402,061 | 10.12% | 16,671,688,577 |
| 2019-08-27 | 2019-08-23 | 48.426 | 359,127,359 | +377,573 | 10.05% | 17,391,271,624 |
| 2019-08-26 | 2019-08-22 | 47.335 | 358,749,786 | -131,956 | 10.04% | 16,981,288,447 |
| 2019-08-23 | 2019-08-21 | 47.656 | 358,881,742 | +790,177 | 10.04% | 17,102,782,395 |
| 2019-08-22 | 2019-08-20 | 47.399 | 358,091,565 | +512,253 | 10.02% | 16,973,130,621 |
| 2019-08-21 | 2019-08-19 | 47.270 | 357,579,312 | +702,596 | 10.00% | 16,902,918,571 |
| 2019-08-20 | 2019-08-16 | 46.949 | 356,876,716 | +1,688,177 | 9.99% | 16,755,102,589 |
| 2019-08-19 | 2019-08-15 | 45.922 | 355,188,539 | +604,116 | 9.94% | 16,310,845,954 |
| 2019-08-16 | 2019-08-14 | 46.114 | 354,584,423 | -579,593 | 9.92% | 16,351,424,663 |
| 2019-08-15 | 2019-08-13 | 45.922 | 355,164,016 | -142,076 | 9.94% | 16,309,719,817 |
| 2019-08-14 | 2019-08-12 | 46.885 | 355,306,092 | +3,057,947 | 9.94% | 16,658,543,011 |
| 2019-08-13 | 2019-08-09 | 46.500 | 352,248,145 | +21,409 | 9.86% | 16,379,429,889 |
| 2019-08-12 | 2019-08-08 | 47.078 | 352,226,736 | +485,005 | 9.86% | 16,582,033,700 |
| 2019-08-09 | 2019-08-07 | 46.564 | 351,741,731 | -1,762,523 | 9.84% | 16,378,472,792 |
| 2019-08-08 | 2019-08-06 | 47.399 | 353,504,254 | +1,502,504 | 9.89% | 16,755,697,326 |
| 2019-08-07 | 2019-08-05 | 47.784 | 352,001,750 | +1,151,401 | 9.85% | 16,820,126,537 |
| 2019-08-06 | 2019-08-02 | 48.748 | 350,850,349 | +317,628 | 9.82% | 17,103,113,951 |
| 2019-08-05 | 2019-08-01 | 50.610 | 350,532,721 | -112,493 | 9.81% | 17,740,517,409 |
| 2019-08-02 | 2019-07-31 | 50.417 | 350,645,214 | +57,609 | 9.81% | 17,678,648,982 |
| 2019-08-01 | 2019-07-30 | 51.574 | 350,587,605 | -23,355 | 9.81% | 18,081,048,176 |
| 2019-07-31 | 2019-07-29 | 51.317 | 350,610,960 | -28,026 | 9.81% | 17,992,179,189 |
| 2019-07-30 | 2019-07-26 | 51.895 | 350,638,986 | -412,605 | 9.81% | 18,196,298,937 |
| 2019-07-29 | 2019-07-25 | 52.601 | 351,051,591 | -1,197,333 | 9.82% | 18,465,724,334 |
| 2019-07-26 | 2019-07-24 | 50.803 | 352,248,924 | -119,110 | 9.86% | 17,895,245,435 |
| 2019-07-25 | 2019-07-23 | 50.482 | 352,368,034 | -632,142 | 9.86% | 17,788,140,451 |
| 2019-07-24 | 2019-07-22 | 50.417 | 353,000,176 | +668,731 | 9.88% | 17,797,380,238 |
| 2019-07-23 | 2019-07-19 | 51.188 | 352,331,445 | +334,366 | 9.86% | 18,035,210,968 |
| 2019-07-22 | 2019-07-18 | 49.968 | 351,997,079 | -220,315 | 9.85% | 17,588,554,834 |
| 2019-07-19 | 2019-07-17 | 50.161 | 352,217,394 | +230,046 | 9.85% | 17,667,428,152 |
| 2019-07-18 | 2019-07-16 | 50.161 | 351,987,348 | +25,302 | 9.85% | 17,655,888,912 |
| 2019-07-17 | 2019-07-15 | 49.583 | 351,962,046 | +423,893 | 9.85% | 17,451,173,427 |
| 2019-07-16 | 2019-07-12 | 49.326 | 351,538,153 | +351,492 | 9.84% | 17,339,844,046 |
| 2019-07-15 | 2019-07-11 | 48.619 | 351,186,661 | +358,889 | 9.83% | 17,074,397,661 |
| 2019-07-12 | 2019-07-10 | 48.298 | 350,827,772 | -67,340 | 9.82% | 16,944,287,298 |
| 2019-07-11 | 2019-07-09 | 47.848 | 350,895,112 | -521,595 | 9.82% | 16,789,783,333 |
| 2019-07-10 | 2019-07-08 | 48.426 | 351,416,707 | -1,744,618 | 9.83% | 17,017,871,937 |
| 2019-07-09 | 2019-07-05 | 49.583 | 353,161,325 | +251,844 | 9.88% | 17,510,636,730 |
| 2019-07-08 | 2019-07-04 | 49.261 | 352,909,481 | +333,588 | 9.87% | 17,384,819,679 |
| 2019-07-05 | 2019-07-03 | 51.445 | 352,575,893 | -75,126 | 9.86% | 18,138,406,606 |
| 2019-07-04 | 2019-07-02 | 52.172 | 352,651,019 | +9,378,491 | 9.87% | 18,398,452,477 |
| 2019-07-03 | 2019-06-28 | 51.445 | 343,272,528 | +1,151,948 | 9.88% | 17,659,791,305 |
| 2019-07-02 | 2019-06-27 | 52.040 | 342,120,580 | +3,468,337 | 9.84% | 17,803,872,606 |
| 2019-06-28 | 2019-06-26 | 51.049 | 338,652,243 | +182,464 | 9.74% | 17,287,910,730 |
| 2019-06-27 | 2019-06-25 | 50.851 | 338,469,779 | +6,720,517 | 9.74% | 17,211,538,156 |
| 2019-06-26 | 2019-06-24 | 55.078 | 331,749,262 | +2,272 | 9.54% | 18,271,957,526 |
| 2019-06-25 | 2019-06-21 | 55.672 | 331,746,990 | -1,007,718 | 9.54% | 18,469,010,437 |
| 2019-06-24 | 2019-06-20 | 56.200 | 332,754,708 | -118,867 | 9.57% | 18,700,913,864 |
| 2019-06-21 | 2019-06-19 | 53.559 | 332,873,575 | +277,103 | 9.58% | 17,828,271,347 |
| 2019-06-20 | 2019-06-18 | 52.040 | 332,596,472 | +760,142 | 9.57% | 17,308,240,319 |
| 2019-06-19 | 2019-06-17 | 51.511 | 331,836,330 | -687,837 | 9.55% | 17,093,366,137 |
| 2019-06-18 | 2019-06-14 | 51.379 | 332,524,167 | -1,081,915 | 9.57% | 17,084,877,615 |
| 2019-06-17 | 2019-06-13 | 51.049 | 333,606,082 | -227,891 | 9.60% | 17,030,308,477 |
| 2019-06-14 | 2019-06-12 | 50.719 | 333,833,973 | -31,042 | 9.60% | 16,931,709,635 |
| 2019-06-13 | 2019-06-11 | 50.917 | 333,865,015 | -67,005 | 9.61% | 16,999,429,694 |
| 2019-06-12 | 2019-06-10 | 50.191 | 333,932,020 | -108,645 | 9.61% | 16,760,258,700 |
| 2019-06-11 | 2019-06-06 | 49.002 | 334,040,665 | -49,213 | 9.61% | 16,368,629,017 |
| 2019-06-10 | 2019-06-05 | 48.936 | 334,089,878 | +192,686 | 9.61% | 16,348,977,151 |
| 2019-06-06 | 2019-06-04 | 48.804 | 333,897,192 | -52,998 | 9.61% | 16,295,446,551 |
| 2019-06-05 | 2019-06-03 | 49.728 | 333,950,190 | -205,178 | 9.61% | 16,606,791,461 |
| 2019-06-04 | 2019-05-31 | 49.860 | 334,155,368 | -483,038 | 9.61% | 16,661,130,068 |
| 2019-06-03 | 2019-05-30 | 50.323 | 334,638,406 | -327,831 | 9.63% | 16,839,911,903 |
| 2019-05-31 | 2019-05-29 | 50.059 | 334,966,237 | -486,066 | 9.64% | 16,767,924,160 |
| 2019-05-30 | 2019-05-28 | 49.662 | 335,452,303 | -90,475 | 9.65% | 16,659,335,688 |
| 2019-05-29 | 2019-05-27 | 49.068 | 335,542,778 | +150,665 | 9.65% | 16,464,394,763 |
| 2019-05-28 | 2019-05-24 | 49.266 | 335,392,113 | -704,115 | 9.65% | 16,523,450,132 |
| 2019-05-27 | 2019-05-23 | 49.332 | 336,096,228 | -305,874 | 9.67% | 16,580,335,005 |
| 2019-05-24 | 2019-05-22 | 49.662 | 336,402,102 | +489,095 | 9.68% | 16,706,504,898 |
| 2019-05-23 | 2019-05-21 | 49.530 | 335,913,007 | -347,515 | 9.66% | 16,637,847,718 |
| 2019-05-22 | 2019-05-20 | 49.398 | 336,260,522 | -1,238,638 | 9.67% | 16,610,646,721 |
| 2019-05-21 | 2019-05-17 | 49.068 | 337,499,160 | -1,201,160 | 9.71% | 16,560,390,408 |
| 2019-05-20 | 2019-05-16 | 49.266 | 338,700,320 | +71,547 | 9.74% | 16,686,432,477 |
| 2019-05-17 | 2019-05-15 | 49.200 | 338,628,773 | +1,162,169 | 9.74% | 16,660,544,491 |
| 2019-05-16 | 2019-05-14 | 48.474 | 337,466,604 | -247,576 | 9.71% | 16,358,215,379 |
| 2019-05-15 | 2019-05-10 | 48.936 | 337,714,180 | +2,291,404 | 9.72% | 16,526,335,504 |
| 2019-05-14 | 2019-05-09 | 47.813 | 335,422,776 | -1,134,913 | 9.65% | 16,037,629,494 |
| 2019-05-10 | 2019-05-08 | 50.191 | 336,557,689 | -862,352 | 9.68% | 16,892,042,684 |
| 2019-05-09 | 2019-05-07 | 51.247 | 337,420,041 | -950,177 | 9.71% | 17,291,857,825 |
| 2019-05-08 | 2019-05-06 | 50.785 | 338,370,218 | +363,414 | 9.73% | 17,184,129,304 |
| 2019-04-30 | 2019-04-26 | 51.247 | 338,006,804 | -395,970 | 9.72% | 17,321,927,831 |
| 2019-04-29 | 2019-04-25 | 52.436 | 338,402,774 | +1,280,102 | 9.74% | 17,744,488,209 |
| 2019-04-26 | 2019-04-24 | 54.285 | 337,122,672 | +740,078 | 9.70% | 18,300,747,920 |
| 2019-04-25 | 2019-04-23 | 54.153 | 336,382,594 | +3,058,739 | 9.68% | 18,216,143,073 |
| 2019-04-24 | 2019-04-18 | 53.559 | 333,323,855 | +496,666 | 9.59% | 17,852,387,753 |
| 2019-04-23 | 2019-04-17 | 54.219 | 332,827,189 | +364,550 | 9.58% | 18,045,587,060 |
| 2019-04-18 | 2019-04-16 | 54.219 | 332,462,639 | -1,229,931 | 9.56% | 18,025,821,491 |
| 2019-04-17 | 2019-04-15 | 53.361 | 333,692,570 | -3,020,504 | 9.60% | 17,806,024,168 |
| 2019-04-16 | 2019-04-12 | 53.096 | 336,713,074 | +41,263 | 9.69% | 17,878,253,434 |
| 2019-04-15 | 2019-04-11 | 52.436 | 336,671,811 | -90,854 | 9.69% | 17,653,723,431 |
| 2019-04-12 | 2019-04-10 | 53.427 | 336,762,665 | -833,581 | 9.69% | 17,992,086,081 |
| 2019-04-11 | 2019-04-09 | 53.427 | 337,596,246 | -372,122 | 9.71% | 18,036,621,484 |
| 2019-04-10 | 2019-04-08 | 54.483 | 337,968,368 | +3,322,214 | 9.72% | 18,413,615,238 |
| 2019-04-09 | 2019-04-04 | 53.361 | 334,646,154 | -482,281 | 9.63% | 17,856,907,949 |
| 2019-04-08 | 2019-04-03 | 52.502 | 335,128,435 | -280,889 | 9.64% | 17,594,926,949 |
| 2019-04-04 | 2019-04-02 | 52.370 | 335,409,324 | +1,231,823 | 9.65% | 17,565,373,128 |
| 2019-04-03 | 2019-04-01 | 51.379 | 334,177,501 | -307,766 | 9.61% | 17,169,824,852 |
| 2019-04-02 | 2019-03-29 | 50.389 | 334,485,267 | +712,065 | 9.62% | 16,854,295,042 |
| 2019-04-01 | 2019-03-28 | 49.464 | 333,773,202 | +91,989 | 9.60% | 16,509,820,205 |
| 2019-03-29 | 2019-03-27 | 49.266 | 333,681,213 | +2,141,495 | 9.60% | 16,439,160,818 |
| 2019-03-28 | 2019-03-26 | 47.747 | 331,539,718 | -2,566,682 | 9.54% | 15,830,073,160 |
| 2019-03-27 | 2019-03-25 | 47.351 | 334,106,400 | +232,813 | 9.61% | 15,820,237,955 |
| 2019-03-26 | 2019-03-22 | 48.870 | 333,873,587 | +430,040 | 9.61% | 16,316,343,650 |
| 2019-03-25 | 2019-03-21 | 47.813 | 333,443,547 | +786,263 | 9.59% | 15,942,996,262 |
| 2019-03-22 | 2019-03-20 | 48.077 | 332,657,284 | -1,617,195 | 9.57% | 15,993,277,680 |
| 2019-03-21 | 2019-03-19 | 48.275 | 334,274,479 | -1,228,802 | 9.62% | 16,137,254,880 |
| 2019-03-20 | 2019-03-18 | 48.870 | 335,503,281 | -1,264,758 | 9.65% | 16,395,986,510 |
| 2019-03-19 | 2019-03-15 | 47.945 | 336,768,039 | -128,709 | 9.69% | 16,146,431,323 |
| 2019-03-18 | 2019-03-14 | 47.681 | 336,896,748 | +185,493 | 9.69% | 16,063,607,255 |
| 2019-03-15 | 2019-03-13 | 47.087 | 336,711,255 | +33,692 | 9.69% | 15,854,634,124 |
| 2019-03-14 | 2019-03-12 | 47.417 | 336,677,563 | -119,246 | 9.69% | 15,964,219,120 |
| 2019-03-13 | 2019-03-11 | 46.492 | 336,796,809 | -665,124 | 9.69% | 15,658,483,111 |
| 2019-03-12 | 2019-03-08 | 46.558 | 337,461,933 | -969,484 | 9.71% | 15,711,692,393 |
| 2019-03-11 | 2019-03-07 | 47.945 | 338,431,417 | -199,121 | 9.74% | 16,226,182,414 |
| 2019-03-08 | 2019-03-06 | 49.068 | 338,630,538 | -139,687 | 9.74% | 16,615,904,802 |
| 2019-03-07 | 2019-03-05 | 49.068 | 338,770,225 | -417,548 | 9.75% | 16,622,758,956 |
| 2019-03-06 | 2019-03-04 | 50.323 | 339,187,773 | +106,753 | 9.76% | 17,068,848,385 |
| 2019-03-05 | 2019-03-01 | 49.200 | 339,081,020 | -292,246 | 9.76% | 16,682,795,055 |
| 2019-03-04 | 2019-02-28 | 47.549 | 339,373,266 | -240,383 | 9.76% | 16,136,865,729 |
| 2019-03-01 | 2019-02-27 | 48.143 | 339,613,649 | -549,665 | 9.77% | 16,350,149,401 |
| 2019-02-28 | 2019-02-26 | 48.275 | 340,163,314 | -2,034,363 | 9.79% | 16,421,541,109 |
| 2019-02-27 | 2019-02-25 | 48.540 | 342,197,677 | +195,335 | 9.85% | 16,610,146,277 |
| 2019-02-26 | 2019-02-22 | 47.351 | 342,002,342 | -109,403 | 9.84% | 16,194,117,897 |
| 2019-02-25 | 2019-02-21 | 46.228 | 342,111,745 | -327,073 | 9.84% | 15,815,214,447 |
| 2019-02-22 | 2019-02-20 | 45.568 | 342,438,818 | -14,764 | 9.85% | 15,604,186,813 |
| 2019-02-21 | 2019-02-19 | 44.907 | 342,453,582 | -88,582 | 9.85% | 15,378,702,191 |
| 2019-02-20 | 2019-02-18 | 44.775 | 342,542,164 | -827,525 | 9.85% | 15,337,437,001 |
| 2019-02-19 | 2019-02-15 | 43.719 | 343,369,689 | -516,730 | 9.88% | 15,011,669,887 |
| 2019-02-18 | 2019-02-14 | 45.172 | 343,886,419 | -654,146 | 9.89% | 15,533,888,638 |
| 2019-02-15 | 2019-02-13 | 45.502 | 344,540,565 | +1,130,749 | 9.91% | 15,677,205,256 |
| 2019-02-14 | 2019-02-12 | 44.247 | 343,409,816 | -4,004,638 | 9.88% | 15,194,855,294 |
| 2019-02-13 | 2019-02-11 | 45.370 | 347,414,454 | -2,737,343 | 10.00% | 15,762,085,578 |
| 2019-02-01 | 2019-01-30 | 43.587 | 350,151,797 | -1,627,037 | 10.07% | 15,261,926,441 |
| 2019-01-31 | 2019-01-29 | 43.455 | 351,778,834 | -547,772 | 10.12% | 15,286,380,290 |
| 2019-01-30 | 2019-01-28 | 43.455 | 352,326,606 | -777,934 | 10.14% | 15,310,183,460 |
| 2019-01-29 | 2019-01-25 | 43.058 | 353,104,540 | -3,393,004 | 10.16% | 15,204,073,422 |
| 2019-01-28 | 2019-01-24 | 42.068 | 356,497,544 | -2,024,521 | 10.26% | 14,997,022,241 |
| 2019-01-25 | 2019-01-23 | 41.539 | 358,522,065 | -2,940,628 | 10.31% | 14,892,773,881 |
| 2019-01-24 | 2019-01-22 | 41.275 | 361,462,693 | -2,688,698 | 10.40% | 14,919,441,235 |
| 2019-01-23 | 2019-01-21 | 41.143 | 364,151,391 | -2,176,701 | 10.48% | 14,982,320,419 |
| 2019-01-22 | 2019-01-18 | 40.945 | 366,328,092 | -2,671,475 | 10.54% | 14,999,299,410 |
| 2019-01-21 | 2019-01-17 | 40.945 | 368,999,567 | -4,008,537 | 10.62% | 15,108,682,923 |
| 2019-01-18 | 2019-01-16 | 41.011 | 373,008,104 | -1,661,485 | 10.73% | 15,297,445,991 |
| 2019-01-17 | 2019-01-15 | 40.747 | 374,669,589 | -2,300,489 | 10.78% | 15,266,612,026 |
| 2019-01-16 | 2019-01-14 | 39.690 | 376,970,078 | +1,514 | 10.85% | 14,962,026,252 |
| 2019-01-15 | 2019-01-11 | 39.822 | 376,968,564 | -3,499,378 | 10.85% | 15,011,756,398 |
| 2019-01-14 | 2019-01-10 | 39.030 | 380,467,942 | -4,683,504 | 10.95% | 14,849,595,069 |
| 2019-01-11 | 2019-01-09 | 38.766 | 385,151,446 | -4,259,141 | 11.08% | 14,930,649,310 |
| 2019-01-10 | 2019-01-08 | 37.709 | 389,410,587 | -1,634,608 | 11.20% | 14,684,289,020 |
| 2019-01-09 | 2019-01-07 | 37.841 | 391,045,195 | +2,443,205 | 11.25% | 14,797,577,962 |
| 2019-01-08 | 2019-01-04 | 37.313 | 388,601,990 | -216,156 | 11.18% | 14,499,817,265 |
| 2019-01-07 | 2019-01-03 | 36.454 | 388,818,146 | -3,028 | 11.19% | 14,174,072,955 |
| 2019-01-04 | 2019-01-02 | 36.586 | 388,821,174 | -208,964 | 11.19% | 14,225,539,075 |
| 2018-12-28 | 2018-12-24 | 38.501 | 389,030,138 | -1,322,677 | 11.19% | 14,978,242,685 |
| 2018-12-27 | 2018-12-20 | 38.700 | 390,352,815 | -157,480 | 11.23% | 15,106,504,785 |
| 2018-12-21 | 2018-12-19 | 39.756 | 390,510,295 | -2,146,038 | 11.24% | 15,525,229,895 |
| 2018-12-20 | 2018-12-18 | 41.143 | 392,656,333 | -9,463 | 11.30% | 16,155,102,358 |
| 2018-12-19 | 2018-12-17 | 41.870 | 392,665,796 | +67,383 | 11.30% | 16,440,741,147 |
| 2018-12-18 | 2018-12-14 | 42.200 | 392,598,413 | +230,919 | 11.30% | 16,567,556,443 |
| 2018-12-17 | 2018-12-13 | 43.322 | 392,367,494 | -972,890 | 11.29% | 16,998,316,881 |
| 2018-12-14 | 2018-12-12 | 42.530 | 393,340,384 | -709,794 | 11.32% | 16,728,749,029 |
| 2018-12-13 | 2018-12-11 | 42.002 | 394,050,178 | -74,197 | 11.34% | 16,550,750,989 |
| 2018-12-12 | 2018-12-10 | 41.671 | 394,124,375 | +1,790,951 | 11.34% | 16,423,726,917 |
| 2018-12-11 | 2018-12-07 | 41.870 | 392,333,424 | -960,777 | 11.29% | 16,426,824,881 |
| 2018-12-10 | 2018-12-06 | 43.388 | 393,294,201 | -636,732 | 11.32% | 17,064,437,357 |
| 2018-12-07 | 2018-12-05 | 44.379 | 393,930,933 | -606,826 | 11.33% | 17,482,293,967 |
| 2018-12-06 | 2018-12-04 | 45.172 | 394,537,759 | -390,671 | 11.35% | 17,821,889,069 |
| 2018-12-05 | 2018-12-03 | 44.841 | 394,928,430 | -2,945,928 | 11.36% | 17,709,130,324 |
| 2018-12-04 | 2018-11-30 | 42.728 | 397,874,358 | -58,298 | 11.45% | 17,000,405,971 |
| 2018-12-03 | 2018-11-29 | 42.530 | 397,932,656 | -1,756,503 | 11.45% | 16,924,058,153 |
| 2018-11-30 | 2018-11-28 | 42.134 | 399,689,159 | -346,379 | 11.50% | 16,840,388,587 |
| 2018-11-29 | 2018-11-27 | 41.737 | 400,035,538 | -1,296,179 | 11.51% | 16,696,472,010 |
| 2018-11-28 | 2018-11-26 | 42.002 | 401,331,717 | +173,001 | 11.55% | 16,856,587,518 |
| 2018-11-27 | 2018-11-23 | 41.407 | 401,158,716 | +100,317 | 11.54% | 16,610,887,403 |
| 2018-11-26 | 2018-11-22 | 41.737 | 401,058,399 | -1,803,822 | 11.54% | 16,739,163,642 |
| 2018-11-23 | 2018-11-21 | 41.804 | 402,862,221 | -176,408 | 11.59% | 16,841,055,756 |
| 2018-11-22 | 2018-11-20 | 41.473 | 403,038,629 | -1,919,661 | 11.60% | 16,715,346,262 |
| 2018-11-21 | 2018-11-19 | 42.002 | 404,958,290 | -2,358,787 | 11.65% | 17,008,909,507 |
| 2018-11-20 | 2018-11-16 | 41.936 | 407,317,077 | -39,223 | 11.72% | 17,081,083,069 |
| 2018-11-19 | 2018-11-15 | 41.804 | 407,356,300 | -107,888 | 11.72% | 17,028,924,042 |
| 2018-11-16 | 2018-11-14 | 41.539 | 407,464,188 | -774,674 | 11.72% | 16,925,797,904 |
| 2018-11-15 | 2018-11-13 | 42.002 | 408,238,862 | -134,009 | 11.75% | 17,146,698,888 |
| 2018-11-14 | 2018-11-12 | 42.266 | 408,372,871 | +1,677,384 | 11.75% | 17,260,203,758 |
| 2018-11-13 | 2018-11-09 | 41.936 | 406,695,487 | -8,118,527 | 11.70% | 17,055,016,324 |
| 2018-11-12 | 2018-11-08 | 44.379 | 414,814,014 | -2,280,425 | 11.93% | 18,409,065,973 |
| 2018-11-09 | 2018-11-07 | 43.719 | 417,094,439 | -1,803,445 | 12.00% | 18,234,818,712 |
| 2018-11-08 | 2018-11-06 | 43.719 | 418,897,884 | -5,582,197 | 12.05% | 18,313,662,948 |
| 2018-11-07 | 2018-11-05 | 43.587 | 424,480,081 | -224,863 | 12.21% | 18,501,643,651 |
| 2018-11-06 | 2018-11-02 | 43.785 | 424,704,944 | +738,565 | 12.22% | 18,595,587,595 |
| 2018-11-05 | 2018-11-01 | 40.879 | 423,966,379 | -985,762 | 12.20% | 17,331,299,524 |
| 2018-11-02 | 2018-10-31 | 39.888 | 424,952,141 | -249,090 | 12.23% | 16,950,636,911 |
| 2018-11-01 | 2018-10-30 | 38.105 | 425,201,231 | -140,445 | 12.23% | 16,202,401,403 |
| 2018-10-31 | 2018-10-29 | 37.907 | 425,341,676 | -3,004,605 | 12.24% | 16,123,484,015 |
| 2018-10-30 | 2018-10-26 | 39.030 | 428,346,281 | -252,118 | 12.32% | 16,718,277,994 |
| 2018-10-29 | 2018-10-25 | 39.228 | 428,598,399 | +3,457,737 | 12.33% | 16,813,032,419 |
| 2018-10-26 | 2018-10-24 | 39.888 | 425,140,662 | -131,738 | 12.23% | 16,958,156,702 |
| 2018-10-25 | 2018-10-23 | 39.558 | 425,272,400 | -669,667 | 12.24% | 16,822,985,920 |
| 2018-10-24 | 2018-10-22 | 40.549 | 425,942,067 | +5,247,553 | 12.25% | 17,271,416,854 |
| 2018-10-23 | 2018-10-19 | 39.162 | 420,694,514 | +822,225 | 12.10% | 16,475,196,496 |
| 2018-10-22 | 2018-10-18 | 37.973 | 419,872,289 | +449,347 | 12.08% | 15,943,883,721 |
| 2018-10-19 | 2018-10-16 | 38.634 | 419,422,942 | -1,647,100 | 12.07% | 16,203,808,773 |
| 2018-10-18 | 2018-10-15 | 38.171 | 421,070,042 | +682,443 | 12.11% | 16,072,788,985 |
| 2018-10-16 | 2018-10-12 | 38.634 | 420,387,599 | +921,029 | 12.09% | 16,241,076,924 |
| 2018-10-15 | 2018-10-11 | 37.775 | 419,466,570 | -5,298,280 | 12.07% | 15,845,372,184 |
| 2018-10-12 | 2018-10-10 | 39.360 | 424,764,850 | +1,200,782 | 12.22% | 16,718,753,387 |
| 2018-10-11 | 2018-10-09 | 39.426 | 423,564,068 | +1,200,025 | 12.19% | 16,699,462,882 |
| 2018-10-10 | 2018-10-08 | 39.228 | 422,364,043 | -2,066,542 | 12.15% | 16,568,471,474 |
| 2018-09-28 | 2018-09-26 | 41.870 | 424,430,585 | -153,694 | 12.21% | 17,770,718,647 |
| 2018-09-21 | 2018-09-19 | 39.228 | 424,584,279 | +675,724 | 12.22% | 16,655,566,759 |
| 2018-09-20 | 2018-09-18 | 38.105 | 423,908,555 | -997,875 | 12.20% | 16,153,143,654 |
| 2018-09-19 | 2018-09-17 | 37.907 | 424,906,430 | +104,103 | 12.22% | 16,106,985,087 |
| 2018-09-18 | 2018-09-14 | 38.105 | 424,802,327 | +547,771 | 12.22% | 16,187,201,064 |
| 2018-09-17 | 2018-09-13 | 37.841 | 424,254,556 | -709,794 | 12.21% | 16,054,256,512 |
| 2018-09-14 | 2018-09-12 | 36.784 | 424,964,350 | +2,349,323 | 12.23% | 15,632,079,498 |
| 2018-09-13 | 2018-09-11 | 37.181 | 422,615,027 | -508,401 | 12.16% | 15,713,118,694 |
| 2018-09-12 | 2018-09-10 | 37.775 | 423,123,428 | +146,123 | 12.17% | 15,983,510,191 |
| 2018-09-11 | 2018-09-07 | 38.237 | 422,977,305 | -253,633 | 12.17% | 16,173,525,234 |
| 2018-09-10 | 2018-09-06 | 38.501 | 423,230,938 | -888,851 | 12.18% | 16,295,024,683 |
| 2018-09-07 | 2018-09-05 | 38.898 | 424,119,789 | -535,280 | 12.20% | 16,497,300,775 |
| 2018-09-06 | 2018-09-04 | 40.153 | 424,655,069 | +3,095,080 | 12.22% | 17,050,964,600 |
| 2018-09-05 | 2018-09-03 | 39.756 | 421,559,989 | -150,666 | 12.13% | 16,759,649,688 |
| 2018-09-04 | 2018-08-31 | 39.756 | 421,710,655 | +317,609 | 12.13% | 16,765,639,606 |
| 2018-09-03 | 2018-08-30 | 39.954 | 421,393,046 | -645,060 | 12.12% | 16,836,499,433 |
| 2018-08-31 | 2018-08-29 | 40.615 | 422,038,106 | +932,385 | 12.14% | 17,140,987,654 |
| 2018-08-30 | 2018-08-28 | 40.747 | 421,105,721 | -783,612 | 12.12% | 17,158,738,935 |
| 2018-08-29 | 2018-08-27 | 40.153 | 421,889,333 | +5,342,570 | 12.14% | 16,939,913,373 |
| 2018-08-28 | 2018-08-24 | 38.568 | 416,546,763 | +1,683,064 | 11.98% | 16,065,182,814 |
| 2018-08-27 | 2018-08-23 | 38.568 | 414,863,699 | -82,147 | 11.94% | 16,000,271,181 |
| 2018-08-24 | 2018-08-22 | 38.700 | 414,945,846 | +2,970,156 | 11.94% | 16,058,245,687 |
| 2018-08-23 | 2018-08-21 | 38.303 | 411,975,690 | +3,126,500 | 11.85% | 15,780,059,787 |
| 2018-08-22 | 2018-08-20 | 38.105 | 408,849,190 | +361,143 | 11.76% | 15,579,302,708 |
| 2018-08-21 | 2018-08-17 | 37.841 | 408,488,047 | +725,314 | 11.75% | 15,457,634,563 |
| 2018-08-20 | 2018-08-16 | 37.577 | 407,762,733 | +2,676,396 | 11.73% | 15,322,472,789 |
| 2018-08-17 | 2018-08-15 | 37.577 | 405,086,337 | +216,913 | 11.65% | 15,221,902,037 |
| 2018-08-16 | 2018-08-14 | 38.501 | 404,869,424 | -122,274 | 11.65% | 15,588,078,907 |
| 2018-08-15 | 2018-08-13 | 39.162 | 404,991,698 | +188,522 | 11.65% | 15,860,244,386 |
| 2018-08-14 | 2018-08-10 | 40.285 | 404,803,176 | -1,116,743 | 11.65% | 16,307,328,025 |
| 2018-08-13 | 2018-08-09 | 40.681 | 405,919,919 | -928,221 | 11.68% | 16,513,158,002 |
| 2018-08-10 | 2018-08-08 | 39.954 | 406,848,140 | -714,715 | 11.71% | 16,255,366,678 |
| 2018-08-09 | 2018-08-07 | 39.822 | 407,562,855 | -64,733 | 11.73% | 16,230,091,526 |
| 2018-08-08 | 2018-08-06 | 39.162 | 407,627,588 | -385,749 | 11.73% | 15,963,470,847 |
| 2018-08-07 | 2018-08-03 | 39.030 | 408,013,337 | -336,159 | 11.74% | 15,924,686,861 |
| 2018-08-06 | 2018-08-02 | 39.030 | 408,349,496 | -3,844,243 | 11.75% | 15,937,807,086 |
| 2018-08-03 | 2018-08-01 | 40.219 | 412,193,739 | -1,348,797 | 11.86% | 16,577,832,390 |
| 2018-08-02 | 2018-07-31 | 40.483 | 413,542,536 | -654,904 | 11.90% | 16,741,320,941 |
| 2018-08-01 | 2018-07-30 | 40.483 | 414,197,440 | -297,924 | 11.92% | 16,767,833,227 |
| 2018-07-31 | 2018-07-27 | 40.813 | 414,495,364 | -208,584 | 11.93% | 16,916,760,995 |
| 2018-07-30 | 2018-07-26 | 40.351 | 414,703,948 | -3,521,714 | 11.93% | 16,733,563,693 |
| 2018-07-27 | 2018-07-25 | 40.813 | 418,225,662 | -1,447,979 | 12.03% | 17,069,005,303 |
| 2018-07-26 | 2018-07-24 | 40.351 | 419,673,641 | +1,649,750 | 12.07% | 16,934,093,914 |
| 2018-07-25 | 2018-07-23 | 38.766 | 418,023,891 | +1,674,357 | 12.03% | 16,204,971,277 |
| 2018-07-24 | 2018-07-20 | 38.039 | 416,349,534 | +3,121,578 | 11.98% | 15,837,609,380 |
| 2018-07-23 | 2018-07-19 | 36.520 | 413,227,956 | -771,498 | 11.89% | 15,091,203,912 |
| 2018-07-20 | 2018-07-18 | 36.652 | 413,999,454 | -212,371 | 11.91% | 15,174,060,540 |
| 2018-07-19 | 2018-07-17 | 36.784 | 414,211,825 | -1,214,410 | 11.92% | 15,236,553,790 |
| 2018-07-18 | 2018-07-16 | 37.181 | 415,426,235 | -2,604,848 | 11.95% | 15,445,834,441 |
| 2018-07-17 | 2018-07-13 | 37.511 | 418,031,083 | +244,169 | 12.03% | 15,680,718,987 |
| 2018-07-16 | 2018-07-12 | 37.247 | 417,786,914 | +6,285,934 | 12.02% | 15,561,196,891 |
| 2018-07-13 | 2018-07-11 | 36.718 | 411,500,980 | +1,142,863 | 11.84% | 15,109,661,200 |
| 2018-07-12 | 2018-07-10 | 37.313 | 410,358,117 | -949,421 | 11.81% | 15,311,598,661 |
| 2018-07-11 | 2018-07-09 | 36.983 | 411,307,538 | -291,867 | 11.83% | 15,211,209,816 |
| 2018-07-10 | 2018-07-06 | 35.728 | 411,599,405 | -2,844,475 | 11.84% | 14,705,542,965 |
| 2018-07-09 | 2018-07-05 | 35.728 | 414,443,880 | +138,173 | 11.92% | 14,807,169,811 |
| 2018-07-06 | 2018-07-04 | 35.662 | 414,305,707 | +747,650 | 11.92% | 14,774,872,318 |
| 2018-07-05 | 2018-07-03 | 38.767 | 413,558,057 | -205,935 | 11.90% | 16,032,483,581 |
| 2018-07-04 | 2018-06-29 | 39.658 | 413,763,992 | +15,292,353 | 11.90% | 16,408,887,725 |
| 2018-07-03 | 2018-06-28 | 38.356 | 398,471,639 | +607,724 | 11.89% | 15,283,869,807 |
| 2018-06-29 | 2018-06-27 | 38.630 | 397,863,915 | -781,099 | 11.87% | 15,369,563,804 |
| 2018-06-28 | 2018-06-26 | 39.932 | 398,645,014 | -747,518 | 11.90% | 15,918,523,311 |
| 2018-06-27 | 2018-06-25 | 40.480 | 399,392,532 | -1,545,849 | 11.92% | 16,167,218,479 |
| 2018-06-26 | 2018-06-22 | 40.822 | 400,938,381 | -1,627,167 | 11.96% | 16,367,101,606 |
| 2018-06-25 | 2018-06-21 | 41.164 | 402,565,548 | +5,869,190 | 12.01% | 16,571,390,946 |
| 2018-06-22 | 2018-06-20 | 41.644 | 396,696,358 | +2,665,591 | 11.84% | 16,519,986,154 |
| 2018-06-21 | 2018-06-19 | 41.849 | 394,030,767 | +396,024 | 11.76% | 16,489,945,895 |
| 2018-06-20 | 2018-06-15 | 43.151 | 393,634,743 | -81,030 | 11.75% | 16,985,637,801 |
| 2018-06-19 | 2018-06-14 | 43.493 | 393,715,773 | -670,504 | 11.75% | 17,123,968,706 |
| 2018-06-15 | 2018-06-13 | 43.904 | 394,386,277 | -1,717,139 | 11.77% | 17,315,207,916 |
| 2018-06-14 | 2018-06-12 | 44.589 | 396,103,416 | -770,879 | 11.82% | 17,661,901,677 |
| 2018-06-13 | 2018-06-11 | 44.589 | 396,874,295 | -173,010 | 11.84% | 17,696,274,492 |
| 2018-06-12 | 2018-06-08 | 44.589 | 397,047,305 | -659,189 | 11.85% | 17,703,988,855 |
| 2018-06-11 | 2018-06-07 | 45.754 | 397,706,494 | +327,040 | 11.87% | 18,196,465,206 |
| 2018-06-08 | 2018-06-06 | 45.000 | 397,379,454 | +206,589 | 11.86% | 17,882,105,989 |
| 2018-06-07 | 2018-06-05 | 45.069 | 397,172,865 | +289,810 | 11.85% | 17,900,013,136 |
| 2018-06-06 | 2018-06-04 | 45.206 | 396,883,055 | -1,071,273 | 11.84% | 17,941,319,448 |
| 2018-06-05 | 2018-06-01 | 44.110 | 397,954,328 | -1,591,033 | 11.87% | 17,553,631,863 |
| 2018-06-04 | 2018-05-31 | 44.247 | 399,545,361 | -1,277,862 | 11.92% | 17,678,544,130 |
| 2018-06-01 | 2018-05-30 | 43.836 | 400,823,223 | +615,389 | 11.96% | 17,570,363,090 |
| 2018-05-31 | 2018-05-29 | 44.452 | 400,207,834 | -1,466,203 | 11.94% | 17,790,090,968 |
| 2018-05-30 | 2018-05-28 | 45.206 | 401,674,037 | -792,779 | 11.99% | 18,157,898,457 |
| 2018-05-29 | 2018-05-25 | 45.206 | 402,466,816 | -5,738,885 | 12.01% | 18,193,736,473 |
| 2018-05-28 | 2018-05-24 | 45.754 | 408,205,701 | -5,277,599 | 12.18% | 18,676,840,703 |
| 2018-05-25 | 2018-05-23 | 45.890 | 413,483,300 | -193,084 | 12.34% | 18,974,950,989 |
| 2018-05-24 | 2018-05-21 | 47.055 | 413,676,384 | +3,979,953 | 12.34% | 19,465,490,512 |
| 2018-05-23 | 2018-05-18 | 46.781 | 409,696,431 | -146,000 | 12.22% | 19,165,968,532 |
| 2018-05-21 | 2018-05-17 | 46.370 | 409,842,431 | +197,465 | 12.23% | 19,004,369,860 |
| 2018-05-18 | 2018-05-16 | 47.397 | 409,644,966 | +281,779 | 12.22% | 19,416,082,254 |
| 2018-05-17 | 2018-05-15 | 47.877 | 409,363,187 | -155,854 | 12.21% | 19,598,997,036 |
| 2018-05-16 | 2018-05-14 | 48.425 | 409,519,041 | -8,034,367 | 12.22% | 19,830,853,204 |
| 2018-05-15 | 2018-05-11 | 47.945 | 417,553,408 | -485,814 | 12.46% | 20,019,718,158 |
| 2018-05-14 | 2018-05-10 | 46.986 | 418,039,222 | +1,554,897 | 12.47% | 19,642,150,437 |
| 2018-05-11 | 2018-05-09 | 46.301 | 416,484,325 | -39,784 | 12.43% | 19,283,827,729 |
| 2018-05-10 | 2018-05-08 | 46.027 | 416,524,109 | +469,754 | 12.43% | 19,171,553,396 |
| 2018-05-09 | 2018-05-07 | 45.069 | 416,054,355 | -275,940 | 12.41% | 18,750,974,893 |
| 2018-05-08 | 2018-05-04 | 44.658 | 416,330,295 | +100,010 | 12.42% | 18,592,316,180 |
| 2018-05-07 | 2018-05-03 | 45.343 | 416,230,285 | -188,705 | 12.42% | 18,872,939,696 |
| 2018-05-04 | 2018-05-02 | 46.301 | 416,418,990 | -582,174 | 12.43% | 19,280,802,624 |
| 2018-04-27 | 2018-04-25 | 44.863 | 417,001,164 | +1,064,339 | 12.44% | 18,707,960,904 |
| 2018-04-26 | 2018-04-24 | 45.411 | 415,936,825 | -340,910 | 12.41% | 18,888,122,345 |
| 2018-04-25 | 2018-04-23 | 43.904 | 416,277,735 | +295,650 | 12.42% | 18,276,334,530 |
| 2018-04-24 | 2018-04-20 | 44.315 | 415,982,085 | +1,437,732 | 12.41% | 18,434,306,092 |
| 2018-04-23 | 2018-04-19 | 45.480 | 414,544,353 | -831,103 | 12.37% | 18,853,282,246 |
| 2018-04-20 | 2018-04-18 | 44.932 | 415,375,456 | -3,324,780 | 12.39% | 18,663,477,041 |
| 2018-04-19 | 2018-04-17 | 43.836 | 418,700,236 | -844,608 | 12.49% | 18,354,014,314 |
| 2018-04-18 | 2018-04-16 | 44.384 | 419,544,844 | -2,509,006 | 12.52% | 18,620,926,268 |
| 2018-04-17 | 2018-04-13 | 46.370 | 422,053,850 | +151,840 | 12.59% | 19,570,612,654 |
| 2018-04-16 | 2018-04-12 | 46.507 | 421,902,010 | -2,575,436 | 12.59% | 19,621,366,737 |
| 2018-04-13 | 2018-04-11 | 46.918 | 424,477,446 | -838,768 | 12.67% | 19,915,585,439 |
| 2018-04-12 | 2018-04-10 | 46.164 | 425,316,214 | +919,798 | 12.69% | 19,634,494,392 |
| 2018-04-11 | 2018-04-09 | 43.425 | 424,396,416 | -4,327,433 | 12.66% | 18,429,300,518 |
| 2018-04-04 | 2018-03-29 | 44.041 | 428,723,849 | +4,783,682 | 12.79% | 18,881,500,412 |
| 2018-04-03 | 2018-03-28 | 43.630 | 423,940,167 | +212,795 | 12.65% | 18,496,599,170 |
| 2018-03-29 | 2018-03-27 | 45.000 | 423,727,372 | -787,304 | 12.64% | 19,067,764,326 |
| 2018-03-28 | 2018-03-26 | 44.247 | 424,514,676 | -6,808,698 | 12.67% | 18,783,352,695 |
| 2018-03-27 | 2018-03-23 | 44.384 | 431,323,374 | -5,808,965 | 12.87% | 19,143,700,274 |
| 2018-03-26 | 2018-03-22 | 46.027 | 437,132,339 | -75,555 | 13.04% | 20,120,098,207 |
| 2018-03-23 | 2018-03-21 | 46.301 | 437,207,894 | +1,777,547 | 13.05% | 20,243,359,002 |
| 2018-03-22 | 2018-03-20 | 46.644 | 435,430,347 | -145,270 | 12.99% | 20,310,176,237 |
| 2018-03-21 | 2018-03-19 | 47.055 | 435,575,617 | +974,183 | 13.00% | 20,495,956,182 |
| 2018-03-20 | 2018-03-16 | 46.370 | 434,601,434 | -1,953,476 | 12.97% | 20,152,443,399 |
| 2018-03-19 | 2018-03-15 | 47.466 | 436,554,910 | -328,135 | 13.03% | 20,721,443,126 |
| 2018-03-16 | 2018-03-14 | 47.534 | 436,883,045 | +821,249 | 13.04% | 20,766,941,875 |
| 2018-03-15 | 2018-03-13 | 48.014 | 436,061,796 | -2,344,020 | 13.01% | 20,936,975,437 |
| 2018-03-14 | 2018-03-12 | 48.082 | 438,405,816 | -3,895,273 | 13.08% | 21,079,548,546 |
| 2018-03-13 | 2018-03-09 | 47.329 | 442,301,089 | -1,040,613 | 13.20% | 20,933,601,014 |
| 2018-03-12 | 2018-03-08 | 46.849 | 443,341,702 | -620,134 | 13.23% | 20,770,290,575 |
| 2018-03-09 | 2018-03-07 | 46.438 | 443,961,836 | -724,889 | 13.25% | 20,616,893,097 |
| 2018-03-08 | 2018-03-06 | 45.548 | 444,686,725 | +2,083,052 | 13.27% | 20,254,601,198 |
| 2018-03-07 | 2018-03-05 | 44.041 | 442,603,673 | +2,095,461 | 13.21% | 19,492,784,116 |
| 2018-03-06 | 2018-03-02 | 44.452 | 440,508,212 | +2,706,470 | 13.14% | 19,581,528,641 |
| 2018-03-05 | 2018-03-01 | 45.548 | 437,801,742 | +365 | 13.06% | 19,941,003,833 |
| 2018-03-02 | 2018-02-28 | 45.274 | 437,801,377 | +94,170 | 13.06% | 19,821,041,421 |
| 2018-03-01 | 2018-02-27 | 46.575 | 437,707,207 | -1,702,357 | 13.06% | 20,386,397,905 |
| 2018-02-28 | 2018-02-26 | 47.671 | 439,409,564 | -1,256,328 | 13.11% | 20,947,231,451 |
| 2018-02-27 | 2018-02-23 | 47.603 | 440,665,892 | +2,047,647 | 13.15% | 20,976,939,611 |
| 2018-02-26 | 2018-02-22 | 46.096 | 438,618,245 | -594,584 | 13.09% | 20,218,533,106 |
| 2018-02-14 | 2018-02-12 | 44.384 | 439,212,829 | +3,828,113 | 13.11% | 19,493,862,985 |
| 2018-02-13 | 2018-02-09 | 44.658 | 435,384,716 | -5,432,650 | 12.99% | 19,443,241,093 |
| 2018-02-12 | 2018-02-08 | 46.575 | 440,817,366 | -2,735,579 | 13.15% | 20,531,254,873 |
| 2018-02-09 | 2018-02-07 | 46.781 | 443,552,945 | -3,772,561 | 13.24% | 20,749,806,791 |
| 2018-02-08 | 2018-02-06 | 49.384 | 447,325,506 | +5,235,989 | 13.35% | 22,090,564,452 |
| 2018-02-07 | 2018-02-05 | 51.918 | 442,089,517 | +4,598,992 | 13.19% | 22,952,357,984 |
| 2018-02-06 | 2018-02-02 | 52.397 | 437,490,525 | +1,174,203 | 13.05% | 22,923,344,080 |
| 2018-02-05 | 2018-02-01 | 52.329 | 436,316,322 | +3,852,569 | 13.02% | 22,831,934,224 |
| 2018-02-02 | 2018-01-31 | 52.534 | 432,463,753 | +2,249,491 | 12.90% | 22,719,196,261 |
| 2018-02-01 | 2018-01-30 | 51.233 | 430,214,262 | -896,804 | 12.84% | 22,041,151,912 |
| 2018-01-31 | 2018-01-29 | 50.343 | 431,111,066 | +2,533,461 | 12.86% | 21,703,231,166 |
| 2018-01-30 | 2018-01-26 | 51.849 | 428,577,605 | +582,174 | 12.79% | 22,221,493,248 |
| 2018-01-29 | 2018-01-25 | 51.438 | 427,995,431 | -507,457 | 12.77% | 22,015,419,040 |
| 2018-01-26 | 2018-01-24 | 52.877 | 428,502,888 | -5,017,647 | 12.79% | 22,657,862,662 |
| 2018-01-25 | 2018-01-23 | 52.808 | 433,520,535 | -1,094,442 | 12.94% | 22,893,486,554 |
| 2018-01-24 | 2018-01-22 | 50.343 | 434,614,977 | +425,589 | 12.97% | 21,879,626,987 |
| 2018-01-23 | 2018-01-19 | 50.000 | 434,189,388 | +2,267,376 | 12.96% | 21,709,506,500 |
| 2018-01-22 | 2018-01-18 | 49.452 | 431,922,012 | -2,639,310 | 12.89% | 21,359,467,506 |
| 2018-01-19 | 2018-01-17 | 48.904 | 434,561,322 | +3,249,224 | 12.97% | 21,251,870,832 |
| 2018-01-18 | 2018-01-16 | 49.315 | 431,312,098 | +5,243,216 | 12.87% | 21,270,222,004 |
| 2018-01-17 | 2018-01-15 | 47.740 | 426,068,882 | +1,440,288 | 12.71% | 20,340,446,456 |
| 2018-01-16 | 2018-01-12 | 47.466 | 424,628,594 | +3,741,243 | 12.67% | 20,155,350,584 |
| 2018-01-15 | 2018-01-11 | 46.164 | 420,887,351 | -201,114 | 12.56% | 19,430,038,313 |
| 2018-01-12 | 2018-01-10 | 46.301 | 421,088,465 | +4,661,042 | 12.56% | 19,497,006,082 |
| 2018-01-11 | 2018-01-09 | 44.658 | 416,427,423 | +681,818 | 12.43% | 18,596,653,684 |
| 2018-01-10 | 2018-01-08 | 45.000 | 415,745,605 | -296,379 | 12.41% | 18,708,584,197 |
| 2018-01-09 | 2018-01-05 | 44.658 | 416,041,984 | +64,970 | 12.41% | 18,579,440,900 |
| 2018-01-08 | 2018-01-04 | 45.274 | 415,977,014 | +1,139,893 | 12.41% | 18,832,964,120 |
| 2018-01-05 | 2018-01-03 | 45.137 | 414,837,121 | -1,080,033 | 12.38% | 18,724,529,447 |
| 2018-01-04 | 2018-01-02 | 44.315 | 415,917,154 | +157,680 | 12.41% | 18,431,428,665 |
| 2018-01-03 | 2017-12-29 | 42.603 | 415,759,474 | +1,886,681 | 12.41% | 17,712,522,929 |
| 2018-01-02 | 2017-12-28 | 41.849 | 413,872,793 | +242,360 | 12.35% | 17,320,322,512 |
| 2017-12-29 | 2017-12-27 | 41.575 | 413,630,433 | +397,119 | 12.34% | 17,196,856,295 |
| 2017-12-28 | 2017-12-22 | 42.329 | 413,233,314 | -254,039 | 12.33% | 17,491,686,608 |
| 2017-12-27 | 2017-12-21 | 41.986 | 413,487,353 | +3,727,738 | 12.34% | 17,360,834,284 |
| 2017-12-22 | 2017-12-20 | 41.575 | 409,759,615 | -2,865,610 | 12.23% | 17,035,925,436 |
| 2017-12-21 | 2017-12-19 | 42.123 | 412,625,225 | +1,351,228 | 12.31% | 17,381,160,756 |
| 2017-12-20 | 2017-12-18 | 41.644 | 411,273,997 | -646,049 | 12.27% | 17,127,055,994 |
| 2017-12-19 | 2017-12-15 | 41.781 | 411,920,046 | -233,965 | 12.29% | 17,210,387,498 |
| 2017-12-18 | 2017-12-14 | 42.945 | 412,154,011 | +1,403,788 | 12.30% | 17,700,068,940 |
| 2017-12-15 | 2017-12-13 | 42.877 | 410,750,223 | +1,419,483 | 12.26% | 17,611,649,248 |
| 2017-12-14 | 2017-12-12 | 42.055 | 409,330,740 | +83,219 | 12.21% | 17,214,349,580 |
| 2017-12-13 | 2017-12-11 | 42.740 | 409,247,521 | +1,612,933 | 12.21% | 17,491,156,816 |
| 2017-12-12 | 2017-12-08 | 41.712 | 407,634,588 | +785,113 | 12.16% | 17,003,417,009 |
| 2017-12-11 | 2017-12-07 | 40.617 | 406,849,475 | +2,737,131 | 12.14% | 16,524,804,861 |
| 2017-12-08 | 2017-12-06 | 40.411 | 404,112,344 | +3,702,918 | 12.06% | 16,330,595,234 |
| 2017-12-07 | 2017-12-05 | 41.644 | 400,409,426 | -382,519 | 11.95% | 16,674,612,812 |
| 2017-12-06 | 2017-12-04 | 41.575 | 400,791,945 | +1,322,393 | 11.96% | 16,663,090,847 |
| 2017-12-05 | 2017-12-01 | 41.370 | 399,469,552 | -3,143,375 | 11.92% | 16,526,028,886 |
| 2017-12-04 | 2017-11-30 | 41.918 | 402,612,927 | -362,079 | 12.01% | 16,876,680,302 |
| 2017-12-01 | 2017-11-29 | 42.945 | 402,975,006 | +255,134 | 12.02% | 17,305,874,010 |
| 2017-11-30 | 2017-11-28 | 42.534 | 402,719,872 | +170,090 | 12.02% | 17,129,415,610 |
| 2017-11-29 | 2017-11-27 | 43.356 | 402,549,782 | +1,106,678 | 12.01% | 17,453,044,347 |
| 2017-11-28 | 2017-11-24 | 44.726 | 401,443,104 | +684,009 | 11.98% | 17,954,985,952 |
| 2017-11-27 | 2017-11-23 | 43.767 | 400,759,095 | +1,235,523 | 11.96% | 17,540,102,695 |
| 2017-11-24 | 2017-11-22 | 45.617 | 399,523,572 | -2,134,517 | 11.92% | 18,224,873,539 |
| 2017-11-23 | 2017-11-21 | 45.206 | 401,658,089 | +3,453,625 | 11.98% | 18,157,177,519 |
| 2017-11-22 | 2017-11-20 | 43.973 | 398,204,464 | +2,058,596 | 11.88% | 17,510,116,628 |
| 2017-11-21 | 2017-11-17 | 42.877 | 396,145,868 | +3,090,815 | 11.82% | 16,985,461,450 |
| 2017-11-20 | 2017-11-16 | 41.507 | 393,055,053 | -202,575 | 11.73% | 16,314,504,738 |
| 2017-11-17 | 2017-11-15 | 41.370 | 393,257,628 | +3,960,608 | 11.73% | 16,269,042,002 |
| 2017-11-16 | 2017-11-14 | 42.055 | 389,297,020 | -997,543 | 11.62% | 16,371,834,162 |
| 2017-11-15 | 2017-11-13 | 42.329 | 390,294,563 | +660,649 | 11.65% | 16,520,715,900 |
| 2017-11-14 | 2017-11-10 | 41.986 | 389,633,914 | -713,939 | 11.63% | 16,359,314,894 |
| 2017-11-13 | 2017-11-09 | 41.918 | 390,347,853 | +1,799,812 | 11.65% | 16,362,554,403 |
| 2017-11-10 | 2017-11-08 | 41.438 | 388,548,041 | -1,195,008 | 11.59% | 16,100,819,625 |
| 2017-11-09 | 2017-11-07 | 41.507 | 389,743,049 | +1,651,622 | 11.63% | 16,177,033,652 |
| 2017-11-08 | 2017-11-06 | 40.548 | 388,091,427 | +1,743,967 | 11.58% | 15,736,336,809 |
| 2017-11-07 | 2017-11-03 | 40.617 | 386,347,460 | -800,443 | 11.53% | 15,692,084,610 |
| 2017-11-06 | 2017-11-02 | 40.411 | 387,147,903 | +2,911,965 | 11.55% | 15,645,044,734 |
| 2017-11-03 | 2017-11-01 | 40.685 | 384,235,938 | +874,538 | 11.47% | 15,632,639,535 |
| 2017-11-02 | 2017-10-31 | 40.753 | 383,361,400 | +2,606,096 | 11.44% | 15,623,316,631 |
| 2017-11-01 | 2017-10-30 | 41.233 | 380,755,304 | +6,900,313 | 11.36% | 15,699,663,337 |
| 2017-10-31 | 2017-10-27 | 43.219 | 373,854,991 | +2,160,066 | 11.16% | 16,157,733,046 |
| 2017-10-30 | 2017-10-26 | 42.192 | 371,694,925 | -61,685 | 11.09% | 15,682,497,609 |
| 2017-10-27 | 2017-10-25 | 42.260 | 371,756,610 | +710,289 | 11.09% | 15,710,563,038 |
| 2017-10-26 | 2017-10-24 | 41.507 | 371,046,321 | -489,829 | 11.07% | 15,400,990,054 |
| 2017-10-25 | 2017-10-23 | 41.507 | 371,536,150 | -39,420 | 11.09% | 15,421,321,347 |
| 2017-10-24 | 2017-10-20 | 41.644 | 371,575,570 | -345,654 | 11.09% | 15,473,858,400 |
| 2017-10-23 | 2017-10-19 | 41.370 | 371,921,224 | +1,727,907 | 11.10% | 15,386,356,383 |
| 2017-10-20 | 2017-10-18 | 41.986 | 370,193,317 | +861,763 | 11.05% | 15,543,074,735 |
| 2017-10-19 | 2017-10-17 | 41.781 | 369,331,554 | -761,389 | 11.02% | 15,431,002,257 |
| 2017-10-18 | 2017-10-16 | 40.959 | 370,092,943 | +669,044 | 11.04% | 15,158,627,269 |
| 2017-10-17 | 2017-10-13 | 40.000 | 369,423,899 | +1,665,492 | 11.02% | 14,776,981,213 |
| 2017-10-16 | 2017-10-12 | 40.000 | 367,758,407 | +545,310 | 10.97% | 14,710,361,419 |
| 2017-10-13 | 2017-10-11 | 39.932 | 367,213,097 | -125,560 | 10.96% | 14,663,397,357 |
| 2017-10-12 | 2017-10-10 | 40.548 | 367,338,657 | -155,855 | 10.96% | 14,894,853,190 |
| 2017-10-11 | 2017-10-09 | 40.137 | 367,494,512 | -2,437,101 | 10.97% | 14,750,147,401 |
| 2017-09-29 | 2017-09-27 | 37.945 | 369,931,613 | +156,950 | 11.04% | 14,037,155,057 |
| 2017-09-28 | 2017-09-26 | 38.082 | 369,774,663 | -321,565 | 11.03% | 14,081,853,697 |
| 2017-09-27 | 2017-09-25 | 38.356 | 370,096,228 | +1,548,328 | 11.04% | 14,195,496,018 |
| 2017-09-26 | 2017-09-22 | 38.904 | 368,547,900 | +324,484 | 11.00% | 14,338,052,393 |
| 2017-09-25 | 2017-09-21 | 38.493 | 368,223,416 | +2,179,412 | 10.99% | 14,174,103,661 |
| 2017-09-22 | 2017-09-20 | 38.767 | 366,044,004 | -3,262,000 | 10.92% | 14,190,497,283 |
| 2017-09-21 | 2017-09-19 | 38.425 | 369,306,004 | -1,245,013 | 11.02% | 14,190,480,980 |
| 2017-09-20 | 2017-09-18 | 38.699 | 370,551,017 | -1,845,802 | 11.06% | 14,339,841,260 |
| 2017-09-19 | 2017-09-15 | 38.562 | 372,396,819 | +463,185 | 11.11% | 14,360,258,041 |
| 2017-09-18 | 2017-09-14 | 38.699 | 371,933,634 | +426,684 | 11.10% | 14,393,346,735 |
| 2017-09-15 | 2017-09-13 | 39.110 | 371,506,950 | +56,575 | 11.09% | 14,529,508,970 |
| 2017-09-14 | 2017-09-12 | 39.589 | 371,450,375 | -449,679 | 11.08% | 14,705,389,292 |
| 2017-09-13 | 2017-09-11 | 39.863 | 371,900,054 | +2,187,441 | 11.10% | 14,825,082,282 |
| 2017-09-12 | 2017-09-08 | 38.699 | 369,712,613 | +619,769 | 11.03% | 14,307,396,118 |
| 2017-09-11 | 2017-09-07 | 38.836 | 369,092,844 | +150,380 | 11.01% | 14,333,972,616 |
| 2017-09-08 | 2017-09-06 | 39.726 | 368,942,464 | -718,684 | 11.01% | 14,656,643,480 |
| 2017-09-07 | 2017-09-05 | 39.863 | 369,661,148 | -505,159 | 11.03% | 14,735,832,589 |
| 2017-09-06 | 2017-09-04 | 39.932 | 370,166,307 | -196,735 | 11.05% | 14,781,323,684 |
| 2017-09-05 | 2017-09-01 | 40.206 | 370,363,042 | -314,265 | 11.05% | 14,890,649,122 |
| 2017-09-04 | 2017-08-31 | 40.411 | 370,677,307 | -1,382,252 | 11.06% | 14,979,451,019 |
| 2017-09-01 | 2017-08-30 | 40.411 | 372,059,559 | -4,337,288 | 11.10% | 15,035,309,243 |
| 2017-08-31 | 2017-08-29 | 39.589 | 376,396,847 | -1,244,283 | 11.23% | 14,901,215,710 |
| 2017-08-30 | 2017-08-28 | 39.315 | 377,641,130 | +2,244,382 | 11.27% | 14,847,012,264 |
| 2017-08-29 | 2017-08-25 | 39.178 | 375,396,748 | -901,549 | 11.20% | 14,707,349,782 |
| 2017-08-28 | 2017-08-24 | 38.356 | 376,298,297 | +275,210 | 11.23% | 14,433,384,003 |
| 2017-08-25 | 2017-08-22 | 36.301 | 376,023,087 | -4,390,943 | 11.22% | 13,650,176,486 |
| 2017-08-24 | 2017-08-21 | 35.343 | 380,414,030 | -6,742,633 | 11.35% | 13,444,792,804 |
| 2017-08-22 | 2017-08-18 | 35.274 | 387,156,663 | +2,198,756 | 11.55% | 13,656,576,862 |
| 2017-08-21 | 2017-08-17 | 35.343 | 384,957,907 | -564,654 | 11.49% | 13,605,384,895 |
| 2017-08-18 | 2017-08-16 | 35.274 | 385,522,561 | -1,710,387 | 11.50% | 13,598,935,494 |
| 2017-08-17 | 2017-08-15 | 35.000 | 387,232,948 | -8,557,776 | 11.55% | 13,553,176,342 |
| 2017-08-16 | 2017-08-14 | 34.726 | 395,790,724 | -4,079,598 | 11.81% | 13,744,263,013 |
| 2017-08-15 | 2017-08-11 | 34.315 | 399,870,322 | -8,219,421 | 11.93% | 13,721,600,937 |
| 2017-08-14 | 2017-08-10 | 35.411 | 408,089,743 | -4,311,372 | 12.18% | 14,450,873,814 |
| 2017-08-11 | 2017-08-09 | 36.438 | 412,401,115 | +970,898 | 12.31% | 15,027,244,392 |
| 2017-08-10 | 2017-08-08 | 36.575 | 411,430,217 | -117,895 | 12.28% | 15,048,226,804 |
| 2017-08-09 | 2017-08-07 | 36.301 | 411,548,112 | -73,730 | 12.28% | 14,939,785,761 |
| 2017-08-08 | 2017-08-04 | 36.096 | 411,621,842 | +356,605 | 12.28% | 14,857,882,291 |
| 2017-08-07 | 2017-08-03 | 36.233 | 411,265,237 | +2,532,001 | 12.27% | 14,901,348,094 |
| 2017-08-04 | 2017-08-02 | 37.260 | 408,733,236 | -364,635 | 12.20% | 15,229,538,381 |
| 2017-08-03 | 2017-08-01 | 36.027 | 409,097,871 | -3,261,269 | 12.21% | 14,738,756,705 |
| 2017-08-02 | 2017-07-31 | 35.206 | 412,359,140 | -2,635,661 | 12.30% | 14,517,326,039 |
| 2017-08-01 | 2017-07-28 | 35.069 | 414,994,801 | -601,884 | 12.38% | 14,553,267,207 |
| 2017-07-31 | 2017-07-27 | 35.411 | 415,596,685 | +144,175 | 12.40% | 14,716,702,283 |
| 2017-07-28 | 2017-07-26 | 35.000 | 415,452,510 | +2,101,666 | 12.40% | 14,540,862,699 |
| 2017-07-27 | 2017-07-25 | 35.000 | 413,350,844 | -951,553 | 12.33% | 14,467,304,264 |
| 2017-07-26 | 2017-07-24 | 34.041 | 414,302,397 | +422,669 | 12.36% | 14,103,331,726 |
| 2017-07-25 | 2017-07-21 | 33.904 | 413,879,728 | +3,007,960 | 12.35% | 14,032,247,635 |
| 2017-07-24 | 2017-07-20 | 34.041 | 410,871,768 | -641,304 | 12.26% | 13,986,549,155 |
| 2017-07-21 | 2017-07-19 | 34.178 | 411,513,072 | +536,549 | 12.28% | 14,064,751,634 |
| 2017-07-20 | 2017-07-18 | 33.014 | 410,976,523 | +1,657,463 | 12.26% | 13,567,878,261 |
| 2017-07-19 | 2017-07-17 | 33.973 | 409,319,060 | +1,220,192 | 12.21% | 13,905,657,583 |
| 2017-07-18 | 2017-07-14 | 33.562 | 408,098,868 | +719,049 | 12.18% | 13,696,492,264 |
| 2017-07-17 | 2017-07-13 | 33.356 | 407,379,819 | +696,054 | 12.16% | 13,588,651,431 |
| 2017-07-14 | 2017-07-12 | 32.740 | 406,683,765 | +308,424 | 12.13% | 13,314,737,800 |
| 2017-07-13 | 2017-07-11 | 32.603 | 406,375,341 | +988,419 | 12.13% | 13,248,972,115 |
| 2017-07-12 | 2017-07-10 | 31.438 | 405,386,922 | +1,120,183 | 12.10% | 12,744,720,218 |
| 2017-07-11 | 2017-07-07 | 31.575 | 404,266,739 | +255,864 | 12.06% | 12,764,882,546 |
| 2017-07-10 | 2017-07-06 | 32.055 | 404,010,875 | +2,583,831 | 12.06% | 12,950,507,714 |
| 2017-07-07 | 2017-07-05 | 32.534 | 401,427,044 | +2,917,440 | 11.98% | 13,060,148,751 |
| 2017-07-06 | 2017-07-04 | 31.918 | 398,509,604 | +428,509 | 11.89% | 12,719,574,851 |
| 2017-07-05 | 2017-07-03 | 32.603 | 398,081,095 | +932,209 | 11.88% | 12,978,556,510 |
| 2017-07-04 | 2017-06-30 | 32.260 | 397,148,886 | +2,504,625 | 11.85% | 12,812,153,765 |
| 2017-07-03 | 2017-06-29 | 32.808 | 394,644,261 | +3,134,615 | 11.78% | 12,947,597,539 |
| 2017-06-30 | 2017-06-28 | 32.466 | 391,509,646 | +641,669 | 11.68% | 12,710,677,352 |
| 2017-06-29 | 2017-06-27 | 32.466 | 390,867,977 | -4,112,083 | 11.66% | 12,689,845,049 |
| 2017-06-28 | 2017-06-26 | 32.123 | 394,980,060 | -413,544 | 11.79% | 12,688,079,775 |
| 2017-06-27 | 2017-06-23 | 31.781 | 395,393,604 | -85,775 | 11.80% | 12,565,955,191 |
| 2017-06-26 | 2017-06-22 | 31.438 | 395,479,379 | +3,334,999 | 11.80% | 12,433,242,820 |
| 2017-06-23 | 2017-06-21 | 30.343 | 392,144,380 | +486,179 | 11.70% | 11,898,647,755 |
| 2017-06-22 | 2017-06-20 | 30.548 | 391,658,201 | +431,430 | 11.69% | 11,964,373,710 |
| 2017-06-21 | 2017-06-19 | 30.616 | 391,226,771 | +1,725,352 | 11.67% | 11,977,990,787 |
| 2017-06-20 | 2017-06-16 | 29.452 | 389,501,419 | +2,138,896 | 11.62% | 11,471,636,739 |
| 2017-06-19 | 2017-06-15 | 29.863 | 387,362,523 | -1,159,968 | 11.56% | 11,567,832,099 |
| 2017-06-16 | 2017-06-14 | 30.343 | 388,522,491 | +2,036,331 | 11.59% | 11,788,750,524 |
| 2017-06-15 | 2017-06-13 | 31.027 | 386,486,160 | -46,719 | 11.53% | 11,991,680,115 |
| 2017-06-14 | 2017-06-12 | 31.027 | 386,532,879 | +450,774 | 11.53% | 11,993,129,686 |
| 2017-06-13 | 2017-06-09 | 31.233 | 386,082,105 | +4,401,162 | 11.52% | 12,058,475,394 |
| 2017-06-12 | 2017-06-08 | 31.301 | 381,680,943 | +1,232,238 | 11.39% | 11,947,156,783 |
| 2017-06-09 | 2017-06-07 | 31.233 | 380,448,705 | +6,184,550 | 11.35% | 11,882,527,805 |
| 2017-06-08 | 2017-06-06 | 31.027 | 374,264,155 | +2,487,105 | 11.17% | 11,612,462,462 |
| 2017-06-07 | 2017-06-05 | 33.452 | 371,777,050 | +4,224,868 | 11.09% | 12,436,621,861 |
| 2017-06-06 | 2017-06-02 | 33.239 | 367,552,182 | +13,431,631 | 10.97% | 12,216,978,341 |
| 2017-06-05 | 2017-06-01 | 33.239 | 354,120,551 | +1,587,162 | 10.96% | 11,770,527,597 |
| 2017-06-02 | 2017-05-31 | 33.239 | 352,533,389 | +1,257,691 | 10.91% | 11,717,772,302 |
| 2017-05-26 | 2017-05-24 | 32.600 | 351,275,698 | +4,949,102 | 10.87% | 11,451,430,364 |
| 2017-05-25 | 2017-05-23 | 32.386 | 346,326,596 | +1,146,460 | 10.72% | 11,216,300,406 |
| 2017-05-24 | 2017-05-22 | 31.179 | 345,180,136 | +4,836,462 | 10.68% | 10,762,403,274 |
| 2017-05-23 | 2017-05-19 | 30.469 | 340,343,674 | +63,360 | 10.53% | 10,369,884,529 |
| 2017-05-22 | 2017-05-18 | 30.469 | 340,280,314 | -432,958 | 10.53% | 10,367,954,022 |
| 2017-05-19 | 2017-05-17 | 30.540 | 340,713,272 | +1,069,724 | 10.54% | 10,405,344,235 |
| 2017-05-18 | 2017-05-16 | 30.824 | 339,643,548 | +3,540,755 | 10.51% | 10,469,164,986 |
| 2017-05-17 | 2017-05-15 | 30.398 | 336,102,793 | +2,780,085 | 10.40% | 10,216,798,685 |
| 2017-05-16 | 2017-05-12 | 29.617 | 333,322,708 | +3,854,738 | 10.31% | 9,871,880,783 |
| 2017-05-15 | 2017-05-11 | 29.119 | 329,467,970 | +286,175 | 10.19% | 9,593,918,002 |
| 2017-05-12 | 2017-05-10 | 28.835 | 329,181,795 | -227,391 | 10.19% | 9,492,066,850 |
| 2017-05-11 | 2017-05-09 | 28.835 | 329,409,186 | +135,519 | 10.19% | 9,498,623,746 |
| 2017-05-10 | 2017-05-08 | 28.182 | 329,273,667 | +2,001,113 | 10.19% | 9,279,564,810 |
| 2017-05-09 | 2017-05-05 | 28.210 | 327,272,554 | +7,197,669 | 10.13% | 9,232,467,149 |
| 2017-05-08 | 2017-05-04 | 28.352 | 320,074,885 | +925,053 | 9.90% | 9,074,883,873 |
| 2017-05-05 | 2017-05-02 | 28.622 | 319,149,832 | -858,173 | 9.87% | 9,134,790,926 |
| 2017-05-04 | 2017-04-28 | 28.693 | 320,008,005 | -10,560 | 9.90% | 9,182,081,706 |
| 2017-05-02 | 2017-04-27 | 29.119 | 320,018,565 | +271,039 | 9.90% | 9,318,756,757 |
| 2017-04-28 | 2017-04-26 | 29.901 | 319,747,526 | +1,926,137 | 9.89% | 9,560,667,932 |
| 2017-04-27 | 2017-04-25 | 29.688 | 317,821,389 | +3,286,612 | 9.83% | 9,435,357,254 |
| 2017-04-26 | 2017-04-24 | 29.048 | 314,534,777 | -967,292 | 9.73% | 9,136,732,801 |
| 2017-04-25 | 2017-04-21 | 28.835 | 315,502,069 | +948,284 | 9.76% | 9,097,607,388 |
| 2017-04-24 | 2017-04-20 | 28.764 | 314,553,785 | +587,838 | 9.73% | 9,047,922,753 |
| 2017-04-21 | 2017-04-19 | 28.622 | 313,965,947 | -166,143 | 9.71% | 8,986,416,398 |
| 2017-04-20 | 2017-04-18 | 28.764 | 314,132,090 | -370,655 | 9.72% | 9,035,792,987 |
| 2017-04-19 | 2017-04-13 | 29.261 | 314,502,745 | +190,431 | 9.73% | 9,202,813,098 |
| 2017-04-18 | 2017-04-12 | 29.119 | 314,312,314 | +17,600 | 9.73% | 9,152,594,006 |
| 2017-04-13 | 2017-04-11 | 28.906 | 314,294,714 | -564,254 | 9.72% | 9,085,115,054 |
| 2017-04-12 | 2017-04-10 | 29.261 | 314,858,968 | +1,488,251 | 9.74% | 9,213,236,707 |
| 2017-04-11 | 2017-04-07 | 29.048 | 313,370,717 | +720,541 | 9.70% | 9,102,918,718 |
| 2017-04-10 | 2017-04-06 | 29.261 | 312,650,176 | +210,495 | 9.67% | 9,148,604,203 |
| 2017-04-07 | 2017-04-05 | 29.617 | 312,439,681 | +131,296 | 9.67% | 9,253,396,809 |
| 2017-03-31 | 2017-03-29 | 29.972 | 312,308,385 | -382,623 | 9.66% | 9,360,413,645 |
| 2017-03-30 | 2017-03-28 | 29.759 | 312,691,008 | -1,084,860 | 9.67% | 9,305,256,757 |
| 2017-03-29 | 2017-03-27 | 29.404 | 313,775,868 | -1,853,625 | 9.71% | 9,226,114,207 |
| 2017-03-28 | 2017-03-24 | 29.972 | 315,629,493 | -366,079 | 9.77% | 9,459,952,902 |
| 2017-03-27 | 2017-03-23 | 29.901 | 315,995,572 | +705,054 | 9.78% | 9,448,481,963 |
| 2017-03-24 | 2017-03-22 | 29.759 | 315,290,518 | -1,123,932 | 9.76% | 9,382,614,620 |
| 2017-03-23 | 2017-03-21 | 30.540 | 316,414,450 | -933,853 | 9.79% | 9,663,260,999 |
| 2017-03-22 | 2017-03-20 | 30.398 | 317,348,303 | +1,143,996 | 9.82% | 9,646,702,712 |
| 2017-03-21 | 2017-03-17 | 30.540 | 316,204,307 | +1,318,939 | 9.78% | 9,656,843,256 |
| 2017-03-20 | 2017-03-16 | 30.895 | 314,885,368 | -1,997,592 | 9.74% | 9,728,383,510 |
| 2017-03-17 | 2017-03-15 | 30.185 | 316,882,960 | -662,110 | 9.80% | 9,565,039,366 |
| 2017-03-16 | 2017-03-14 | 30.043 | 317,545,070 | +246,751 | 9.83% | 9,539,919,004 |
| 2017-03-15 | 2017-03-13 | 29.830 | 317,298,319 | +79,552 | 9.82% | 9,464,899,507 |
| 2017-03-14 | 2017-03-10 | 29.475 | 317,218,767 | +2,708,630 | 9.81% | 9,349,877,373 |
| 2017-03-13 | 2017-03-09 | 29.404 | 314,510,137 | +3,983,217 | 9.73% | 9,247,704,298 |
| 2017-03-10 | 2017-03-08 | 30.043 | 310,526,920 | +3,111,669 | 9.61% | 9,329,074,658 |
| 2017-03-09 | 2017-03-07 | 29.688 | 307,415,251 | +3,992,721 | 9.51% | 9,126,423,894 |
| 2017-03-08 | 2017-03-06 | 29.404 | 303,422,530 | -632,894 | 9.39% | 8,921,689,653 |
| 2017-03-07 | 2017-03-03 | 29.475 | 304,055,424 | +9,886,588 | 9.41% | 8,961,893,887 |
| 2017-03-06 | 2017-03-02 | 29.617 | 294,168,836 | -860,637 | 9.10% | 8,712,276,750 |
| 2017-03-03 | 2017-03-01 | 29.475 | 295,029,473 | +253,791 | 9.13% | 8,695,858,130 |
| 2017-03-02 | 2017-02-28 | 29.332 | 294,775,682 | +77,088 | 9.12% | 8,646,506,057 |
| 2017-03-01 | 2017-02-27 | 29.475 | 294,698,594 | +450,910 | 9.12% | 8,686,105,623 |
| 2017-02-28 | 2017-02-24 | 29.759 | 294,247,684 | -1,611,450 | 9.10% | 8,756,408,658 |
| 2017-02-27 | 2017-02-23 | 30.398 | 295,859,134 | +100,320 | 9.15% | 8,993,478,407 |
| 2017-02-24 | 2017-02-22 | 30.540 | 295,758,814 | +2,502,359 | 9.15% | 9,032,440,245 |
| 2017-02-23 | 2017-02-21 | 30.327 | 293,256,455 | +434,014 | 9.07% | 8,893,534,639 |
| 2017-02-22 | 2017-02-20 | 30.185 | 292,822,441 | +486,462 | 9.06% | 8,838,778,126 |
| 2017-02-21 | 2017-02-17 | 29.688 | 292,335,979 | -573,054 | 9.05% | 8,678,756,357 |
| 2017-02-20 | 2017-02-16 | 29.972 | 292,909,033 | +415,359 | 9.06% | 8,778,982,060 |
| 2017-02-17 | 2017-02-15 | 30.256 | 292,493,674 | +1,210,523 | 9.05% | 8,849,628,144 |
| 2017-02-16 | 2017-02-14 | 29.404 | 291,283,151 | +1,001,789 | 9.01% | 8,564,749,210 |
| 2017-02-15 | 2017-02-13 | 29.475 | 290,281,362 | +459,710 | 8.98% | 8,555,909,740 |
| 2017-02-14 | 2017-02-10 | 28.764 | 289,821,652 | +280,543 | 8.97% | 8,336,519,999 |
| 2017-02-13 | 2017-02-09 | 28.324 | 289,541,109 | -1,327,739 | 8.96% | 8,200,953,108 |
| 2017-02-10 | 2017-02-08 | 27.671 | 290,868,848 | +923,996 | 9.00% | 8,048,502,895 |
| 2017-02-09 | 2017-02-07 | 27.188 | 289,944,852 | +816,637 | 8.97% | 7,882,904,712 |
| 2017-02-08 | 2017-02-06 | 27.472 | 289,128,215 | +890,205 | 8.95% | 7,942,841,311 |
| 2017-02-07 | 2017-02-03 | 27.301 | 288,238,010 | +788,125 | 8.92% | 7,869,254,214 |
| 2017-01-26 | 2017-01-24 | 27.301 | 287,449,885 | +1,132,732 | 8.89% | 7,847,737,426 |
| 2017-01-25 | 2017-01-23 | 26.989 | 286,317,153 | +125,312 | 8.86% | 7,727,338,002 |
| 2017-01-24 | 2017-01-20 | 26.875 | 286,191,841 | +108,767 | 8.85% | 7,691,434,069 |
| 2017-01-23 | 2017-01-19 | 27.131 | 286,083,074 | -614,942 | 8.85% | 7,761,657,455 |
| 2017-01-20 | 2017-01-18 | 27.216 | 286,698,016 | +55,968 | 8.87% | 7,802,775,893 |
| 2017-01-19 | 2017-01-17 | 26.875 | 286,642,048 | +188,320 | 8.87% | 7,703,533,427 |
| 2017-01-18 | 2017-01-16 | 26.904 | 286,453,728 | +200,639 | 8.86% | 7,706,610,228 |
| 2017-01-17 | 2017-01-13 | 27.273 | 286,253,089 | -19,712 | 8.86% | 7,806,931,195 |
| 2017-01-16 | 2017-01-12 | 27.188 | 286,272,801 | -1,838,841 | 8.86% | 7,783,070,457 |
| 2017-01-13 | 2017-01-11 | 26.875 | 288,111,642 | -600,510 | 8.91% | 7,743,028,911 |
| 2017-01-12 | 2017-01-10 | 26.648 | 288,712,152 | -241,823 | 8.93% | 7,693,551,037 |
| 2017-01-11 | 2017-01-09 | 26.619 | 288,953,975 | -35,200 | 8.94% | 7,691,786,144 |
| 2017-01-10 | 2017-01-06 | 26.449 | 288,989,175 | -386,143 | 8.94% | 7,643,463,447 |
| 2017-01-09 | 2017-01-05 | 26.619 | 289,375,318 | -902,524 | 8.95% | 7,703,002,049 |
| 2017-01-06 | 2017-01-04 | 25.966 | 290,277,842 | -224,576 | 8.98% | 7,537,355,831 |
| 2017-01-05 | 2017-01-03 | 26.023 | 290,502,418 | -57,023 | 8.99% | 7,559,693,052 |
| 2017-01-04 | 2016-12-30 | 25.824 | 290,559,441 | -342,847 | 8.99% | 7,503,395,032 |
| 2017-01-03 | 2016-12-29 | 25.483 | 290,902,288 | +177,055 | 9.00% | 7,413,077,099 |
| 2016-12-30 | 2016-12-28 | 25.568 | 290,725,233 | +1,011,645 | 9.00% | 7,433,343,008 |
| 2016-12-29 | 2016-12-23 | 25.199 | 289,713,588 | +737,085 | 8.96% | 7,300,480,099 |
| 2016-12-28 | 2016-12-22 | 25.455 | 288,976,503 | +1,063,740 | 8.94% | 7,355,792,636 |
| 2016-12-23 | 2016-12-21 | 25.739 | 287,912,763 | +377,695 | 8.91% | 7,410,509,218 |
| 2016-12-22 | 2016-12-20 | 25.909 | 287,535,068 | +419,934 | 8.90% | 7,449,799,668 |
| 2016-12-21 | 2016-12-19 | 26.136 | 287,115,134 | -111,936 | 8.88% | 7,504,173,200 |
| 2016-12-20 | 2016-12-16 | 26.449 | 287,227,070 | +1,217,916 | 8.89% | 7,596,857,601 |
| 2016-12-19 | 2016-12-15 | 26.421 | 286,009,154 | +651,550 | 8.85% | 7,556,519,698 |
| 2016-12-16 | 2016-12-14 | 27.500 | 285,357,604 | -1,574,843 | 8.83% | 7,847,363,027 |
| 2016-12-15 | 2016-12-13 | 27.841 | 286,932,447 | -828,957 | 8.88% | 7,988,489,609 |
| 2016-12-14 | 2016-12-12 | 27.671 | 287,761,404 | -1,507,962 | 8.90% | 7,962,518,190 |
| 2016-12-13 | 2016-12-09 | 27.898 | 289,269,366 | -478,366 | 8.95% | 8,069,987,618 |
| 2016-12-12 | 2016-12-08 | 28.125 | 289,747,732 | -1,121,468 | 8.97% | 8,149,184,991 |
| 2016-12-09 | 2016-12-07 | 27.585 | 290,869,200 | -575,870 | 9.00% | 8,023,722,555 |
| 2016-12-08 | 2016-12-06 | 27.415 | 291,445,070 | -467,102 | 9.02% | 7,989,929,799 |
| 2016-12-07 | 2016-12-05 | 27.330 | 291,912,172 | -246,399 | 9.03% | 7,977,856,371 |
| 2016-12-06 | 2016-12-02 | 27.301 | 292,158,571 | -295,327 | 9.04% | 7,976,290,379 |
| 2016-12-05 | 2016-12-01 | 27.557 | 292,453,898 | -227,391 | 9.05% | 8,059,128,591 |
| 2016-12-02 | 2016-11-30 | 27.216 | 292,681,289 | -328,063 | 9.06% | 7,965,616,707 |
| 2016-12-01 | 2016-11-29 | 27.301 | 293,009,352 | +590,302 | 9.07% | 7,999,517,752 |
| 2016-11-30 | 2016-11-28 | 27.415 | 292,419,050 | -429,791 | 9.05% | 8,016,631,337 |
| 2016-11-29 | 2016-11-25 | 27.244 | 292,848,841 | +572,350 | 9.06% | 7,978,496,403 |
| 2016-11-28 | 2016-11-24 | 26.904 | 292,276,491 | +3,486,899 | 9.04% | 7,863,262,980 |
| 2016-11-25 | 2016-11-23 | 26.563 | 288,789,592 | +1,739,930 | 8.94% | 7,671,001,804 |
| 2016-11-24 | 2016-11-22 | 26.563 | 287,049,662 | +754,685 | 8.88% | 7,624,784,744 |
| 2016-11-23 | 2016-11-21 | 26.279 | 286,294,977 | +456,190 | 8.86% | 7,523,404,249 |
| 2016-11-22 | 2016-11-18 | 25.796 | 285,838,787 | +186,208 | 8.84% | 7,373,368,608 |
| 2016-11-21 | 2016-11-17 | 25.654 | 285,652,579 | +344,958 | 8.84% | 7,327,989,470 |
| 2016-11-18 | 2016-11-16 | 25.739 | 285,307,621 | -323,134 | 8.83% | 7,343,456,169 |
| 2016-11-17 | 2016-11-15 | 25.767 | 285,630,755 | +824,028 | 8.84% | 7,359,887,768 |
| 2016-11-16 | 2016-11-14 | 25.767 | 284,806,727 | +1,737,818 | 8.81% | 7,338,654,923 |
| 2016-11-15 | 2016-11-11 | 26.023 | 283,068,909 | +1,449,531 | 8.76% | 7,366,252,162 |
| 2016-11-14 | 2016-11-10 | 26.392 | 281,619,378 | +267,167 | 8.71% | 7,432,538,813 |
| 2016-11-11 | 2016-11-09 | 25.881 | 281,352,211 | +4,060,657 | 8.71% | 7,281,613,884 |
| 2016-11-10 | 2016-11-08 | 26.591 | 277,291,554 | +181,631 | 8.58% | 7,373,461,675 |
| 2016-11-09 | 2016-11-07 | 26.477 | 277,109,923 | +325,247 | 8.57% | 7,337,142,043 |
| 2016-11-08 | 2016-11-04 | 26.421 | 276,784,676 | +510,398 | 8.56% | 7,312,803,898 |
| 2016-11-07 | 2016-11-03 | 26.421 | 276,274,278 | +770,173 | 8.55% | 7,299,318,901 |
| 2016-11-04 | 2016-11-02 | 26.506 | 275,504,105 | +79,552 | 8.52% | 7,302,451,056 |
| 2016-11-03 | 2016-11-01 | 27.131 | 275,424,553 | -569,886 | 8.52% | 7,472,483,448 |
| 2016-11-02 | 2016-10-31 | 26.875 | 275,994,439 | +189,023 | 8.54% | 7,417,377,880 |
| 2016-11-01 | 2016-10-28 | 26.477 | 275,805,416 | +249,567 | 8.53% | 7,302,602,129 |
| 2016-10-31 | 2016-10-27 | 26.875 | 275,555,849 | +497,375 | 8.53% | 7,405,590,731 |
| 2016-10-28 | 2016-10-26 | 27.216 | 275,058,474 | -16,896 | 8.51% | 7,485,994,008 |
| 2016-10-27 | 2016-10-25 | 27.500 | 275,075,370 | +1,328,795 | 8.51% | 7,564,600,550 |
| 2016-10-26 | 2016-10-24 | 27.557 | 273,746,575 | +151,007 | 8.47% | 7,543,612,393 |
| 2016-10-25 | 2016-10-20 | 27.330 | 273,595,568 | -145,375 | 8.47% | 7,477,270,065 |
| 2016-10-24 | 2016-10-19 | 26.932 | 273,740,943 | -980,317 | 8.47% | 7,372,368,472 |
| 2016-10-20 | 2016-10-18 | 27.301 | 274,721,260 | -2,627,318 | 8.50% | 7,500,230,219 |
| 2016-10-19 | 2016-10-17 | 26.847 | 277,348,578 | -1,915,225 | 8.58% | 7,445,891,250 |
| 2016-10-18 | 2016-10-14 | 27.074 | 279,263,803 | -1,598,074 | 8.64% | 7,560,777,982 |
| 2016-10-17 | 2016-10-13 | 26.960 | 280,861,877 | -2,674,838 | 8.69% | 7,572,127,939 |
| 2016-10-14 | 2016-10-12 | 27.301 | 283,536,715 | -852,893 | 8.77% | 7,740,903,045 |
| 2016-10-13 | 2016-10-11 | 27.898 | 284,389,608 | +84,480 | 8.80% | 7,933,852,959 |
| 2016-09-30 | 2016-09-28 | 27.841 | 284,305,128 | -292,511 | 8.80% | 7,915,342,390 |
| 2016-09-29 | 2016-09-27 | 28.125 | 284,597,639 | -18,304 | 8.81% | 8,004,338,092 |
| 2016-09-28 | 2016-09-26 | 27.699 | 284,615,943 | -567,422 | 8.81% | 7,883,567,244 |
| 2016-09-27 | 2016-09-23 | 27.983 | 285,183,365 | -619,166 | 8.82% | 7,980,302,547 |
| 2016-09-26 | 2016-09-22 | 28.125 | 285,802,531 | -26,400 | 8.84% | 8,038,225,804 |
| 2016-09-23 | 2016-09-21 | 27.500 | 285,828,931 | +535,742 | 8.84% | 7,860,324,567 |
| 2016-09-22 | 2016-09-20 | 27.443 | 285,293,189 | -186,207 | 8.83% | 7,829,381,708 |
| 2016-09-21 | 2016-09-19 | 27.415 | 285,479,396 | +182,335 | 8.83% | 7,826,381,599 |
| 2016-09-14 | 2016-09-12 | 27.188 | 285,297,061 | +1,668,122 | 8.83% | 7,756,542,428 |
| 2016-09-13 | 2016-09-09 | 28.154 | 283,628,939 | -121,439 | 8.78% | 7,985,150,974 |
| 2016-09-12 | 2016-09-08 | 28.182 | 283,750,378 | -23,584 | 8.78% | 7,996,631,029 |
| 2016-09-09 | 2016-09-07 | 28.296 | 283,773,962 | +595,581 | 8.78% | 8,029,542,831 |
| 2016-09-08 | 2016-09-06 | 28.622 | 283,178,381 | -1,104,219 | 8.76% | 8,105,206,539 |
| 2016-09-07 | 2016-09-05 | 28.381 | 284,282,600 | +578,685 | 8.80% | 8,068,163,747 |
| 2016-09-06 | 2016-09-02 | 27.955 | 283,703,915 | +607,198 | 8.78% | 7,930,843,212 |
| 2016-09-05 | 2016-09-01 | 27.557 | 283,096,717 | -676,189 | 8.76% | 7,801,273,505 |
| 2016-09-02 | 2016-08-31 | 26.818 | 283,772,906 | -128,128 | 8.78% | 7,610,301,431 |
| 2016-09-01 | 2016-08-30 | 26.506 | 283,901,034 | -282,655 | 8.78% | 7,525,018,204 |
| 2016-08-31 | 2016-08-29 | 26.165 | 284,183,689 | -191,135 | 8.79% | 7,435,629,035 |
| 2016-08-30 | 2016-08-26 | 26.733 | 284,374,824 | -388,607 | 8.80% | 7,602,207,257 |
| 2016-08-29 | 2016-08-25 | 26.619 | 284,763,431 | -204,159 | 8.81% | 7,580,236,309 |
| 2016-08-26 | 2016-08-24 | 26.761 | 284,967,590 | -1,313,307 | 8.82% | 7,626,149,402 |
| 2016-08-25 | 2016-08-23 | 27.131 | 286,280,897 | -1,141,180 | 8.86% | 7,767,024,548 |
| 2016-08-24 | 2016-08-22 | 27.358 | 287,422,077 | -2,052,504 | 8.89% | 7,863,309,093 |
| 2016-08-23 | 2016-08-19 | 26.847 | 289,474,581 | -1,783,930 | 8.96% | 7,771,434,292 |
| 2016-08-22 | 2016-08-18 | 26.591 | 291,258,511 | +474,847 | 9.01% | 7,744,857,127 |
| 2016-08-19 | 2016-08-17 | 26.335 | 290,783,664 | -767,006 | 9.00% | 7,657,882,097 |
| 2016-08-18 | 2016-08-16 | 26.449 | 291,550,670 | -187,967 | 9.02% | 7,711,212,329 |
| 2016-08-17 | 2016-08-15 | 26.676 | 291,738,637 | +1,933,177 | 9.03% | 7,782,488,341 |
| 2016-08-16 | 2016-08-12 | 26.222 | 289,805,460 | -1,929,657 | 8.97% | 7,599,188,218 |
| 2016-08-15 | 2016-08-11 | 25.625 | 291,735,117 | -1,910,649 | 9.03% | 7,475,739,921 |
| 2016-08-12 | 2016-08-10 | 24.858 | 293,645,766 | -1,627,290 | 9.09% | 7,299,460,002 |
| 2016-08-11 | 2016-08-09 | 24.773 | 295,273,056 | -911,677 | 9.14% | 7,314,745,841 |
| 2016-08-10 | 2016-08-08 | 24.858 | 296,184,733 | -2,150,008 | 9.16% | 7,362,573,760 |
| 2016-08-09 | 2016-08-05 | 24.261 | 298,334,741 | -613,181 | 9.23% | 7,238,034,308 |
| 2016-08-08 | 2016-08-04 | 23.835 | 298,947,922 | +242,879 | 9.25% | 7,125,517,920 |
| 2016-08-05 | 2016-08-03 | 23.722 | 298,705,043 | +220,703 | 9.24% | 7,085,784,943 |
| 2016-08-04 | 2016-08-01 | 24.261 | 298,484,340 | -675,486 | 9.24% | 7,241,663,797 |
| 2016-08-03 | 2016-07-29 | 23.580 | 299,159,826 | +174,592 | 9.26% | 7,054,078,709 |
| 2016-08-01 | 2016-07-28 | 23.807 | 298,985,234 | +828,253 | 9.25% | 7,117,913,334 |
| 2016-07-29 | 2016-07-27 | 24.375 | 298,156,981 | -580,446 | 9.23% | 7,267,603,192 |
| 2016-07-28 | 2016-07-26 | 24.063 | 298,737,427 | +317,855 | 9.24% | 7,188,395,826 |
| 2016-07-27 | 2016-07-25 | 24.602 | 298,419,572 | -682,174 | 9.23% | 7,341,826,751 |
| 2016-07-26 | 2016-07-22 | 24.148 | 299,101,746 | -71,808 | 9.25% | 7,222,654,004 |
| 2016-07-25 | 2016-07-21 | 24.489 | 299,173,554 | +745,534 | 9.26% | 7,326,379,371 |
| 2016-07-22 | 2016-07-20 | 24.318 | 298,428,020 | +1,012,700 | 9.23% | 7,257,253,592 |
| 2016-07-21 | 2016-07-19 | 24.659 | 297,415,320 | -1,054,236 | 9.20% | 7,334,018,439 |
| 2016-07-20 | 2016-07-18 | 24.659 | 298,469,556 | -384,735 | 9.23% | 7,360,015,036 |
| 2016-07-19 | 2016-07-15 | 24.517 | 298,854,291 | -330,527 | 9.25% | 7,327,051,236 |
| 2016-07-18 | 2016-07-14 | 24.773 | 299,184,818 | -1,172,507 | 9.26% | 7,411,651,212 |
| 2016-07-15 | 2016-07-13 | 24.403 | 300,357,325 | -791,293 | 9.29% | 7,329,769,685 |
| 2016-07-14 | 2016-07-12 | 24.489 | 301,148,618 | -52,448 | 9.32% | 7,374,746,173 |
| 2016-07-13 | 2016-07-11 | 24.176 | 301,201,066 | -1,224,252 | 9.32% | 7,281,904,878 |
| 2016-07-12 | 2016-07-08 | 23.835 | 302,425,318 | +2,783,254 | 9.36% | 7,208,402,750 |
| 2016-07-11 | 2016-07-07 | 23.608 | 299,642,064 | +5,251,821 | 9.27% | 7,073,962,294 |
| 2016-07-08 | 2016-07-06 | 23.267 | 294,390,243 | +2,494,967 | 9.11% | 6,849,616,405 |
| 2016-07-07 | 2016-07-05 | 23.608 | 291,895,276 | +2,947,637 | 9.03% | 6,891,075,801 |
| 2016-07-06 | 2016-07-04 | 26.150 | 288,947,639 | -1,746,266 | 8.94% | 7,556,056,376 |
| 2016-07-05 | 2016-06-30 | 25.823 | 290,693,905 | +14,218,669 | 8.99% | 7,506,483,718 |
| 2016-07-04 | 2016-06-29 | 25.376 | 276,475,236 | +2,227,042 | 8.97% | 7,015,802,514 |
| 2016-06-30 | 2016-06-28 | 24.542 | 274,248,194 | +3,472,346 | 8.90% | 6,730,580,323 |
| 2016-06-29 | 2016-06-27 | 24.572 | 270,775,848 | +5,622,502 | 8.78% | 6,653,427,006 |
| 2016-06-28 | 2016-06-24 | 24.214 | 265,153,346 | +7,469,136 | 8.60% | 6,420,504,888 |
| 2016-06-27 | 2016-06-23 | 24.661 | 257,684,210 | +3,367,592 | 8.36% | 6,354,767,526 |
| 2016-06-24 | 2016-06-22 | 24.542 | 254,316,618 | +3,938,370 | 8.25% | 6,241,420,955 |
| 2016-06-23 | 2016-06-21 | 24.006 | 250,378,248 | +4,689,111 | 8.12% | 6,010,535,429 |
| 2016-06-22 | 2016-06-20 | 24.006 | 245,689,137 | +276,323 | 7.97% | 5,897,969,469 |
| 2016-06-21 | 2016-06-17 | 23.380 | 245,412,814 | +655,052 | 7.96% | 5,737,839,759 |
| 2016-06-20 | 2016-06-16 | 23.142 | 244,757,762 | +907,538 | 7.94% | 5,664,205,687 |
| 2016-06-17 | 2016-06-15 | 23.470 | 243,850,224 | +2,030,963 | 7.91% | 5,723,094,273 |
| 2016-06-16 | 2016-06-14 | 23.142 | 241,819,261 | +1,377,926 | 7.84% | 5,596,202,639 |
| 2016-06-15 | 2016-06-13 | 23.440 | 240,441,335 | +1,698,569 | 7.80% | 5,635,927,354 |
| 2016-06-08 | 2016-06-06 | 23.797 | 238,742,766 | +604,017 | 7.74% | 5,681,441,300 |
| 2016-06-07 | 2016-06-03 | 23.887 | 238,138,749 | +92,668 | 7.72% | 5,688,345,406 |
| 2016-06-06 | 2016-06-02 | 23.619 | 238,046,081 | +21,824 | 7.72% | 5,622,322,414 |
| 2016-06-03 | 2016-06-01 | 23.678 | 238,024,257 | +565,070 | 7.72% | 5,635,985,541 |
| 2016-06-02 | 2016-05-31 | 23.738 | 237,459,187 | +200,444 | 7.70% | 5,636,750,622 |
| 2016-06-01 | 2016-05-30 | 23.708 | 237,258,743 | +365,634 | 7.70% | 5,624,926,039 |
| 2016-05-31 | 2016-05-27 | 23.708 | 236,893,109 | +208,502 | 7.68% | 5,616,257,595 |
| 2016-05-30 | 2016-05-26 | 23.291 | 236,684,607 | +188,357 | 7.68% | 5,512,622,973 |
| 2016-05-27 | 2016-05-25 | 23.231 | 236,496,250 | +138,329 | 7.67% | 5,494,148,389 |
| 2016-05-26 | 2016-05-24 | 22.517 | 236,357,921 | +1,140,214 | 7.67% | 5,321,982,967 |
| 2016-05-25 | 2016-05-23 | 22.636 | 235,217,707 | +1,266,792 | 7.63% | 5,324,331,994 |
| 2016-05-24 | 2016-05-20 | 22.576 | 233,950,915 | +1,224,151 | 7.59% | 5,281,721,252 |
| 2016-05-23 | 2016-05-19 | 22.546 | 232,726,764 | +2,494,972 | 7.55% | 5,247,153,072 |
| 2016-05-20 | 2016-05-18 | 22.874 | 230,231,792 | +2,656,805 | 7.47% | 5,266,329,610 |
| 2016-05-19 | 2016-05-17 | 23.351 | 227,574,987 | +2,200,182 | 7.38% | 5,314,006,885 |
| 2016-05-18 | 2016-05-16 | 23.410 | 225,374,805 | +1,466,229 | 7.31% | 5,276,056,449 |
| 2016-05-17 | 2016-05-13 | 23.857 | 223,908,576 | +1,876,853 | 7.26% | 5,341,764,869 |
| 2016-05-16 | 2016-05-12 | 24.870 | 222,031,723 | +1,048,553 | 7.20% | 5,521,829,951 |
| 2016-05-13 | 2016-05-11 | 25.138 | 220,983,170 | +5,758,481 | 7.17% | 5,554,988,566 |
| 2016-05-12 | 2016-05-10 | 24.899 | 215,224,689 | +13,493,869 | 6.98% | 5,358,952,281 |
| 2016-05-11 | 2016-05-09 | 24.512 | 201,730,820 | +12,259,645 | 6.54% | 4,944,855,585 |
| 2016-05-10 | 2016-05-06 | 24.512 | 189,471,175 | +8,967,261 | 6.15% | 4,644,345,361 |
| 2016-05-09 | 2016-05-05 | 24.780 | 180,503,914 | +7,908,636 | 5.86% | 4,472,923,528 |
| 2016-05-06 | 2016-05-04 | 24.840 | 172,595,278 | +10,947,191 | 5.60% | 4,287,227,047 |
| 2016-05-05 | 2016-05-03 | 25.018 | 161,648,087 | +5,625,859 | 5.24% | 4,044,188,398 |
| 2016-05-04 | 2016-04-29 | 25.406 | 156,022,228 | +1,289,959 | 5.06% | 3,963,848,343 |
| 2016-05-03 | 2016-04-28 | 24.870 | 154,732,269 | +123,556 | 5.02% | 3,848,122,538 |
| 2016-04-29 | 2016-04-27 | 24.870 | 154,608,713 | +153,103 | 5.02% | 3,845,049,755 |
| 2016-04-28 | 2016-04-26 | 24.959 | 154,455,610 | +518,065 | 5.01% | 3,855,043,022 |
| 2016-04-27 | 2016-04-25 | 24.989 | 153,937,545 | +321,651 | 4.99% | 3,846,697,546 |
| 2016-04-26 | 2016-04-22 | 25.435 | 153,615,894 | +250,806 | 4.98% | 3,907,289,109 |
| 2016-04-25 | 2016-04-21 | 25.704 | 153,365,088 | +238,048 | 4.97% | 3,942,020,036 |
| 2016-04-22 | 2016-04-20 | 25.257 | 153,127,040 | -767,864 | 4.97% | 3,867,490,568 |
| 2016-04-21 | 2016-04-19 | 25.555 | 153,894,904 | -160,154 | 4.99% | 3,932,720,213 |
| 2016-04-20 | 2016-04-18 | 25.108 | 154,055,058 | +312,585 | 5.00% | 3,867,987,482 |
| 2016-04-19 | 2016-04-15 | 25.316 | 153,742,473 | -10,744 | 4.99% | 3,892,192,503 |
| 2016-04-18 | 2016-04-14 | 25.257 | 153,753,217 | -1,213,407 | 4.99% | 3,883,305,761 |
| 2016-04-15 | 2016-04-13 | 25.018 | 154,966,624 | -1,885,919 | 5.03% | 3,877,028,392 |
| 2016-04-14 | 2016-04-12 | 23.827 | 156,852,543 | +354,219 | 5.09% | 3,737,344,007 |
| 2016-04-13 | 2016-04-11 | 23.976 | 156,498,324 | +183,992 | 5.08% | 3,752,209,639 |
| 2016-04-12 | 2016-04-08 | 23.797 | 156,314,332 | +152,095 | 5.07% | 3,719,864,340 |
| 2016-04-11 | 2016-04-07 | 23.619 | 156,162,237 | +3,614,705 | 5.07% | 3,688,338,164 |
| 2016-04-08 | 2016-04-06 | 23.708 | 152,547,532 | +71,180 | 4.95% | 3,616,594,163 |
| 2016-04-07 | 2016-04-05 | 23.827 | 152,476,352 | +467,366 | 4.95% | 3,633,071,988 |
| 2016-04-06 | 2016-04-01 | 24.036 | 152,008,986 | -3,497,527 | 4.93% | 3,653,627,944 |
| 2016-04-05 | 2016-03-31 | 24.274 | 155,506,513 | -105,426 | 5.04% | 3,774,745,841 |
| 2016-04-01 | 2016-03-30 | 24.721 | 155,611,939 | -288,747 | 5.05% | 3,846,825,889 |
| 2016-03-31 | 2016-03-29 | 24.125 | 155,900,686 | -87,967 | 5.06% | 3,761,097,298 |
| 2016-03-30 | 2016-03-24 | 23.946 | 155,988,653 | -194,400 | 5.06% | 3,735,343,798 |
| 2016-03-29 | 2016-03-23 | 24.363 | 156,183,053 | -160,826 | 5.07% | 3,805,123,309 |
| 2016-03-24 | 2016-03-22 | 24.572 | 156,343,879 | -395,515 | 5.07% | 3,841,637,260 |
| 2016-03-23 | 2016-03-21 | 24.691 | 156,739,394 | -1,142,900 | 5.08% | 3,870,028,982 |
| 2016-03-22 | 2016-03-18 | 24.393 | 157,882,294 | -863,554 | 5.12% | 3,851,224,655 |
| 2016-03-21 | 2016-03-17 | 23.559 | 158,745,848 | +389,473 | 5.15% | 3,739,903,378 |
| 2016-03-18 | 2016-03-16 | 23.410 | 158,356,375 | +1,068,362 | 5.14% | 3,707,145,409 |
| 2016-03-17 | 2016-03-15 | 23.380 | 157,288,013 | -459,309 | 5.10% | 3,677,450,251 |
| 2016-03-16 | 2016-03-14 | 23.768 | 157,747,322 | -558,019 | 5.12% | 3,749,267,351 |
| 2016-03-15 | 2016-03-11 | 23.083 | 158,305,341 | +202,122 | 5.14% | 3,654,086,246 |
| 2016-03-14 | 2016-03-10 | 23.410 | 158,103,219 | -239,391 | 5.13% | 3,701,218,991 |
| 2016-03-11 | 2016-03-09 | 23.440 | 158,342,610 | +341,124 | 5.14% | 3,711,539,228 |
| 2016-03-10 | 2016-03-08 | 23.916 | 158,001,486 | +106,769 | 5.13% | 3,778,837,707 |
| 2016-03-09 | 2016-03-07 | 24.721 | 157,894,717 | +8,681,537 | 5.12% | 3,903,257,609 |
| 2016-03-08 | 2016-03-04 | 24.453 | 149,213,180 | +5,239,744 | 4.84% | 3,648,647,155 |
| 2016-03-07 | 2016-03-03 | 23.529 | 143,973,436 | +5,072,540 | 4.67% | 3,387,591,108 |
| 2016-03-04 | 2016-03-02 | 23.380 | 138,900,896 | +13,559,340 | 4.51% | 3,247,552,850 |
| 2016-03-03 | 2016-03-01 | 22.278 | 125,341,556 | +8,492,173 | 4.07% | 2,792,403,689 |
| 2016-03-02 | 2016-02-29 | 21.683 | 116,849,383 | +7,842,829 | 3.79% | 2,533,607,444 |
| 2016-03-01 | 2016-02-26 | 21.712 | 109,006,554 | +5,893,453 | 3.54% | 2,366,800,555 |
| 2016-02-29 | 2016-02-25 | 21.087 | 103,113,101 | +8,695,638 | 3.34% | 2,174,345,876 |
| 2016-02-26 | 2016-02-24 | 21.593 | 94,417,463 | +7,456,378 | 3.06% | 2,038,787,005 |
| 2016-02-25 | 2016-02-23 | 21.474 | 86,961,085 | +7,205,908 | 2.82% | 1,867,418,848 |
| 2016-02-24 | 2016-02-22 | 21.206 | 79,755,177 | +3,557,627 | 2.59% | 1,691,299,032 |
| 2016-02-23 | 2016-02-19 | 20.849 | 76,197,550 | +441,513 | 2.47% | 1,588,621,995 |
| 2016-02-22 | 2016-02-18 | 21.147 | 75,756,037 | +521,087 | 2.46% | 1,601,980,110 |
| 2016-02-19 | 2016-02-17 | 21.117 | 75,234,950 | +737,312 | 2.44% | 1,588,720,119 |
| 2016-02-18 | 2016-02-16 | 20.908 | 74,497,638 | +609,725 | 2.42% | 1,557,618,652 |
| 2016-02-17 | 2016-02-15 | 20.462 | 73,887,913 | +3,401,167 | 2.40% | 1,511,860,291 |
| 2016-02-05 | 2016-02-03 | 20.730 | 70,486,746 | +3,332,002 | 2.29% | 1,461,161,515 |
| 2016-02-04 | 2016-02-02 | 21.444 | 67,154,744 | +1,001,548 | 2.18% | 1,440,093,592 |
| 2016-02-03 | 2016-02-01 | 21.921 | 66,153,196 | +875,305 | 2.15% | 1,450,140,789 |
| 2016-02-02 | 2016-01-29 | 22.219 | 65,277,891 | +371,341 | 2.12% | 1,450,395,574 |
| 2016-02-01 | 2016-01-28 | 21.832 | 64,906,550 | +876,984 | 2.11% | 1,417,013,617 |
| 2016-01-29 | 2016-01-27 | 21.623 | 64,029,566 | +1,549,160 | 2.08% | 1,384,518,306 |
| 2016-01-28 | 2016-01-26 | 21.564 | 62,480,406 | +1,385,312 | 2.03% | 1,347,298,830 |
| 2016-01-27 | 2016-01-25 | 22.189 | 61,095,094 | +689,634 | 1.98% | 1,355,639,247 |
| 2016-01-26 | 2016-01-22 | 22.040 | 60,405,460 | +402,231 | 1.96% | 1,331,341,406 |
| 2016-01-25 | 2016-01-21 | 21.444 | 60,003,229 | +1,473,951 | 1.95% | 1,286,733,601 |
| 2016-01-22 | 2016-01-20 | 21.772 | 58,529,278 | +558,020 | 1.90% | 1,274,301,127 |
| 2016-01-21 | 2016-01-19 | 22.546 | 57,971,258 | +1,549,830 | 1.88% | 1,307,043,759 |
| 2016-01-20 | 2016-01-18 | 22.219 | 56,421,428 | +1,733,152 | 1.83% | 1,253,615,706 |
| 2016-01-19 | 2016-01-15 | 22.755 | 54,688,276 | +757,456 | 1.77% | 1,244,426,111 |
| 2016-01-18 | 2016-01-14 | 23.380 | 53,930,820 | +684,598 | 1.75% | 1,260,921,947 |
| 2016-01-15 | 2016-01-13 | 23.708 | 53,246,222 | +1,095,894 | 1.73% | 1,262,360,480 |
| 2016-01-14 | 2016-01-12 | 23.648 | 52,150,328 | +1,116,039 | 1.69% | 1,233,272,564 |
| 2016-01-13 | 2016-01-11 | 23.231 | 51,034,289 | +2,714,219 | 1.66% | 1,185,600,011 |
| 2016-01-12 | 2016-01-08 | 23.857 | 48,320,070 | +2,509,074 | 1.57% | 1,152,767,156 |
| 2016-01-11 | 2016-01-07 | 23.857 | 45,810,996 | +2,261,625 | 1.49% | 1,092,908,424 |
| 2016-01-08 | 2016-01-06 | 24.989 | 43,549,371 | +2,308,630 | 1.41% | 1,088,241,719 |
| 2016-01-07 | 2016-01-05 | 25.346 | 41,240,741 | +2,102,814 | 1.34% | 1,045,291,800 |
| 2016-01-06 | 2016-01-04 | 26.061 | 39,137,927 | +181,306 | 1.27% | 1,019,969,993 |
| 2016-01-05 | 2015-12-31 | 27.252 | 38,956,621 | +679,226 | 1.26% | 1,061,656,194 |
| 2016-01-04 | 2015-12-29 | 27.431 | 38,277,395 | +11,415 | 1.24% | 1,049,986,046 |
| 2015-12-30 | 2015-12-28 | 27.193 | 38,265,980 | +240,399 | 1.24% | 1,040,555,242 |
| 2015-12-29 | 2015-12-24 | 27.580 | 38,025,581 | +405,252 | 1.23% | 1,048,741,294 |
| 2015-12-28 | 2015-12-22 | 27.014 | 37,620,329 | +575,479 | 1.22% | 1,016,275,369 |
| 2015-12-23 | 2015-12-21 | 26.865 | 37,044,850 | +915,931 | 1.20% | 995,212,682 |
| 2015-12-22 | 2015-12-18 | 26.716 | 36,128,919 | +602,675 | 1.17% | 965,225,827 |
| 2015-12-21 | 2015-12-17 | 26.806 | 35,526,244 | -157,803 | 1.15% | 952,298,998 |
| 2015-12-18 | 2015-12-16 | 26.389 | 35,684,047 | -4,030 | 1.16% | 941,649,647 |
| 2015-12-17 | 2015-12-15 | 26.091 | 35,688,077 | +479,118 | 1.16% | 931,126,693 |
| 2015-12-16 | 2015-12-14 | 25.852 | 35,208,959 | +877,320 | 1.14% | 910,236,892 |
| 2015-12-15 | 2015-12-11 | 26.061 | 34,331,639 | +1,039,488 | 1.11% | 894,713,754 |
| 2015-12-14 | 2015-12-10 | 26.091 | 33,292,151 | +203,801 | 1.08% | 868,615,321 |
| 2015-12-11 | 2015-12-09 | 26.389 | 33,088,350 | +6,380 | 1.07% | 873,153,012 |
| 2015-12-10 | 2015-12-08 | 26.657 | 33,081,970 | +981,067 | 1.07% | 881,852,443 |
| 2015-12-09 | 2015-12-07 | 26.746 | 32,100,903 | +493,891 | 1.04% | 858,568,814 |
| 2015-12-08 | 2015-12-04 | 26.865 | 31,607,012 | +579,508 | 1.03% | 849,124,755 |
| 2015-12-07 | 2015-12-03 | 27.222 | 31,027,504 | +1,470,929 | 1.01% | 844,645,669 |
| 2015-12-04 | 2015-12-02 | 27.848 | 29,556,575 | +529,145 | 0.96% | 823,089,841 |
| 2015-12-03 | 2015-12-01 | 27.639 | 29,027,430 | -277,667 | 0.94% | 802,302,390 |
| 2015-12-02 | 2015-11-30 | 27.133 | 29,305,097 | +1,007,256 | 0.95% | 795,139,015 |
| 2015-12-01 | 2015-11-27 | 27.520 | 28,297,841 | +1,600,865 | 0.92% | 778,765,667 |
| 2015-11-30 | 2015-11-26 | 27.967 | 26,696,976 | +3,337,373 | 0.87% | 746,636,448 |
| 2015-11-27 | 2015-11-25 | 29.367 | 23,359,603 | +86,289 | 0.76% | 685,999,653 |
| 2015-11-26 | 2015-11-24 | 29.858 | 23,273,314 | +1,007 | 0.75% | 694,902,915 |
| 2015-11-25 | 2015-11-23 | 29.933 | 23,272,307 | -197,422 | 0.75% | 696,605,698 |
| 2015-11-24 | 2015-11-20 | 29.933 | 23,469,729 | -71,180 | 0.76% | 702,515,095 |
| 2015-11-23 | 2015-11-19 | 29.575 | 23,540,909 | +47,006 | 0.76% | 696,232,032 |
| 2015-11-20 | 2015-11-18 | 29.456 | 23,493,903 | +496,577 | 0.76% | 692,042,851 |
| 2015-11-19 | 2015-11-17 | 30.007 | 22,997,326 | +169,890 | 0.75% | 690,087,117 |
| 2015-11-18 | 2015-11-16 | 29.516 | 22,827,436 | +481,133 | 0.74% | 673,770,996 |
| 2015-11-17 | 2015-11-13 | 30.305 | 22,346,303 | +280,353 | 0.72% | 677,207,290 |
| 2015-11-16 | 2015-11-12 | 30.826 | 22,065,950 | -243,085 | 0.72% | 680,212,335 |
| 2015-11-13 | 2015-11-11 | 30.752 | 22,309,035 | +17,123 | 0.72% | 686,044,629 |
| 2015-11-12 | 2015-11-10 | 31.199 | 22,291,912 | +84,610 | 0.72% | 695,477,165 |
| 2015-11-11 | 2015-11-09 | 31.794 | 22,207,302 | +40,626 | 0.72% | 706,065,849 |
| 2015-11-10 | 2015-11-06 | 31.720 | 22,166,676 | +8,729 | 0.72% | 703,123,648 |
| 2015-11-09 | 2015-11-05 | 31.496 | 22,157,947 | +105,427 | 0.72% | 697,897,140 |
| 2015-11-06 | 2015-11-04 | 31.571 | 22,052,520 | -695,678 | 0.72% | 696,218,587 |
| 2015-11-05 | 2015-11-03 | 31.348 | 22,748,198 | -981,739 | 0.74% | 713,100,314 |
| 2015-11-04 | 2015-11-02 | 31.124 | 23,729,937 | -991,811 | 0.77% | 738,574,653 |
| 2015-11-03 | 2015-10-30 | 30.305 | 24,721,748 | -421,369 | 0.80% | 749,195,425 |
| 2015-11-02 | 2015-10-29 | 29.337 | 25,143,117 | +217,232 | 0.82% | 737,627,111 |
| 2015-10-30 | 2015-10-28 | 29.784 | 24,925,885 | -13,430 | 0.81% | 742,389,995 |
| 2015-10-29 | 2015-10-27 | 30.454 | 24,939,315 | -28,875 | 0.81% | 759,502,768 |
| 2015-10-28 | 2015-10-26 | 30.901 | 24,968,190 | -259,536 | 0.81% | 771,536,878 |
| 2015-10-27 | 2015-10-23 | 30.901 | 25,227,726 | -1,173,453 | 0.82% | 779,556,746 |
| 2015-10-26 | 2015-10-22 | 30.156 | 26,401,179 | +115,163 | 0.86% | 796,159,125 |
| 2015-10-23 | 2015-10-20 | 30.677 | 26,286,016 | -189,700 | 0.85% | 806,386,997 |
| 2015-10-22 | 2015-10-19 | 31.050 | 26,475,716 | -144,373 | 0.86% | 822,063,377 |
| 2015-10-20 | 2015-10-16 | 30.901 | 26,620,089 | -378,728 | 0.86% | 822,581,868 |
| 2015-10-19 | 2015-10-15 | 30.454 | 26,998,817 | -471,732 | 0.88% | 822,222,913 |
| 2015-10-16 | 2015-10-14 | 29.635 | 27,470,549 | -87,631 | 0.89% | 814,089,106 |
| 2015-10-15 | 2015-10-13 | 29.605 | 27,558,180 | -71,515 | 0.89% | 815,865,259 |
| 2015-10-14 | 2015-10-12 | 30.007 | 27,629,695 | -124,900 | 0.90% | 829,091,894 |
| 2015-10-13 | 2015-10-09 | 30.082 | 27,754,595 | -1,418,216 | 0.90% | 834,906,403 |
| 2015-10-12 | 2015-10-08 | 29.426 | 29,172,811 | -1,309,432 | 0.95% | 858,453,442 |
| 2015-09-30 | 2015-09-25 | 27.133 | 30,482,243 | +94,010 | 0.99% | 827,078,671 |
| 2015-09-29 | 2015-09-24 | 27.044 | 30,388,233 | +90,989 | 0.99% | 821,812,646 |
| 2015-09-25 | 2015-09-23 | 27.282 | 30,297,244 | +692,656 | 0.98% | 826,570,919 |
| 2015-09-24 | 2015-09-22 | 27.461 | 29,604,588 | +809,162 | 0.96% | 812,964,284 |
| 2015-09-23 | 2015-09-21 | 27.550 | 28,795,426 | +591,931 | 0.93% | 793,317,006 |
| 2015-09-22 | 2015-09-18 | 28.235 | 28,203,495 | -110,798 | 0.91% | 796,329,475 |
| 2015-09-21 | 2015-09-17 | 28.027 | 28,314,293 | -113,149 | 0.92% | 793,554,701 |
| 2015-09-18 | 2015-09-16 | 27.699 | 28,427,442 | +166,197 | 0.92% | 787,412,408 |
| 2015-09-17 | 2015-09-15 | 27.639 | 28,261,245 | +1,162,709 | 0.92% | 781,125,453 |
| 2015-09-16 | 2015-09-14 | 28.146 | 27,098,536 | +1,502,490 | 0.88% | 762,709,509 |
| 2015-09-15 | 2015-09-11 | 28.056 | 25,596,046 | +301,841 | 0.83% | 718,133,701 |
| 2015-09-14 | 2015-09-10 | 28.295 | 25,294,205 | +904,180 | 0.82% | 715,692,000 |
| 2015-09-11 | 2015-09-09 | 29.158 | 24,390,025 | -1,719,386 | 0.79% | 711,174,966 |
| 2015-09-10 | 2015-09-08 | 29.218 | 26,109,411 | -1,056,947 | 0.85% | 762,864,852 |
| 2015-09-09 | 2015-09-07 | 26.567 | 27,166,358 | -372,013 | 0.88% | 721,735,051 |
| 2015-09-02 | 2015-08-31 | 27.491 | 27,538,371 | +447,893 | 0.89% | 757,044,609 |
| 2015-09-01 | 2015-08-28 | 27.163 | 27,090,478 | +238,720 | 0.88% | 735,856,330 |
| 2015-08-31 | 2015-08-27 | 27.312 | 26,851,758 | +746,712 | 0.87% | 733,370,749 |
| 2015-08-28 | 2015-08-26 | 25.793 | 26,105,046 | +602,675 | 0.85% | 673,323,664 |
| 2015-08-27 | 2015-08-25 | 25.167 | 25,502,371 | +1,113,017 | 0.83% | 641,828,196 |
| 2015-08-26 | 2015-08-24 | 25.465 | 24,389,354 | +1,172,110 | 0.79% | 621,080,559 |
| 2015-08-25 | 2015-08-21 | 28.354 | 23,217,244 | +461,323 | 0.75% | 658,308,007 |
| 2015-08-24 | 2015-08-20 | 28.920 | 22,755,921 | -6,379 | 0.74% | 658,104,970 |
| 2015-08-21 | 2015-08-19 | 29.665 | 22,762,300 | -379,400 | 0.74% | 675,238,202 |
| 2015-08-20 | 2015-08-18 | 29.695 | 23,141,700 | +4,701 | 0.75% | 687,182,263 |
| 2015-08-19 | 2015-08-17 | 30.380 | 23,136,999 | -60,100 | 0.75% | 702,892,199 |
| 2015-08-18 | 2015-08-14 | 31.199 | 23,197,099 | -65,807 | 0.75% | 723,717,761 |
| 2015-08-17 | 2015-08-13 | 30.826 | 23,262,906 | -519,408 | 0.75% | 717,110,100 |
| 2015-08-14 | 2015-08-12 | 31.199 | 23,782,314 | -39,955 | 0.77% | 741,975,669 |
| 2015-08-13 | 2015-08-11 | 32.241 | 23,822,269 | -749,734 | 0.77% | 768,055,411 |
| 2015-08-12 | 2015-08-10 | 32.241 | 24,572,003 | -289,754 | 0.80% | 792,227,636 |
| 2015-08-11 | 2015-08-07 | 32.390 | 24,861,757 | -400,552 | 0.81% | 805,272,015 |
| 2015-08-10 | 2015-08-06 | 31.869 | 25,262,309 | -577,157 | 0.82% | 805,078,714 |
| 2015-08-07 | 2015-08-05 | 31.050 | 25,839,466 | -297,141 | 0.84% | 802,307,998 |
| 2015-08-06 | 2015-08-04 | 30.901 | 26,136,607 | -300,162 | 0.85% | 807,641,890 |
| 2015-08-05 | 2015-08-03 | 30.231 | 26,436,769 | +1,292,578 | 0.86% | 799,200,859 |
| 2015-08-04 | 2015-07-31 | 29.858 | 25,144,191 | +254,164 | 0.82% | 750,764,229 |
| 2015-08-03 | 2015-07-30 | 29.605 | 24,890,027 | -327,694 | 0.81% | 736,874,072 |
| 2015-07-31 | 2015-07-29 | 29.858 | 25,217,721 | -314,263 | 0.82% | 752,959,714 |
| 2015-07-30 | 2015-07-28 | 29.397 | 25,531,984 | +820,913 | 0.83% | 750,556,240 |
| 2015-07-29 | 2015-07-27 | 29.933 | 24,711,071 | +964,951 | 0.80% | 739,671,957 |
| 2015-07-28 | 2015-07-24 | 31.124 | 23,746,120 | +316,950 | 0.77% | 739,078,336 |
| 2015-07-27 | 2015-07-23 | 31.645 | 23,429,170 | -71,516 | 0.76% | 741,425,239 |
| 2015-07-24 | 2015-07-22 | 31.273 | 23,500,686 | +409,954 | 0.76% | 734,939,115 |
| 2015-07-23 | 2015-07-21 | 31.645 | 23,090,732 | -377,386 | 0.75% | 730,715,236 |
| 2015-07-22 | 2015-07-20 | 31.571 | 23,468,118 | +468,374 | 0.76% | 740,910,334 |
| 2015-07-21 | 2015-07-17 | 31.794 | 22,999,744 | -503,628 | 0.75% | 731,260,995 |
| 2015-07-20 | 2015-07-16 | 31.124 | 23,503,372 | +248,457 | 0.76% | 731,523,005 |
| 2015-07-17 | 2015-07-15 | 31.348 | 23,254,915 | -1,254,369 | 0.75% | 728,984,651 |
| 2015-07-16 | 2015-07-14 | 32.092 | 24,509,284 | -1,128,798 | 0.80% | 786,555,598 |
| 2015-07-15 | 2015-07-13 | 32.316 | 25,638,082 | -831,322 | 0.83% | 828,508,167 |
| 2015-07-14 | 2015-07-10 | 31.869 | 26,469,404 | +1,940,982 | 0.86% | 843,547,347 |
| 2015-07-13 | 2015-07-09 | 30.826 | 24,528,422 | +1,061,715 | 0.80% | 756,121,318 |
| 2015-07-10 | 2015-07-08 | 28.741 | 23,466,707 | +5,540,577 | 0.76% | 674,467,438 |
| 2015-07-09 | 2015-07-07 | 31.348 | 17,926,130 | -366,641 | 0.58% | 561,940,288 |
| 2015-07-08 | 2015-07-06 | 32.167 | 18,292,771 | +3,451,866 | 0.59% | 588,416,411 |
| 2015-07-07 | 2015-07-03 | 32.539 | 14,840,905 | -58,757 | 0.48% | 482,906,837 |
| 2015-07-06 | 2015-07-02 | 33.730 | 14,899,662 | -74,873 | 0.48% | 502,569,526 |
| 2015-07-03 | 2015-06-30 | 33.656 | 14,974,535 | +230,326 | 0.49% | 503,980,012 |
| 2015-07-02 | 2015-06-29 | 32.167 | 14,744,209 | +43,984 | 0.48% | 474,271,205 |
| 2015-06-30 | 2015-06-26 | 33.060 | 14,700,225 | +322,321 | 0.48% | 485,991,288 |
| 2015-06-29 | 2015-06-25 | 34.549 | 14,377,904 | +191,715 | 0.47% | 496,746,816 |
| 2015-06-26 | 2015-06-24 | 34.847 | 14,186,189 | +66,479 | 0.46% | 494,348,393 |
| 2015-06-25 | 2015-06-23 | 37.424 | 14,119,710 | -9,401 | 0.46% | 528,416,328 |
| 2015-06-24 | 2015-06-22 | 35.726 | 14,129,111 | +494,974 | 0.46% | 504,782,792 |
| 2015-06-19 | 2015-06-17 | 36.575 | 13,634,137 | +211,241 | 0.46% | 498,671,684 |
| 2015-06-18 | 2015-06-16 | 35.804 | 13,422,896 | +114,692 | 0.45% | 480,587,996 |
| 2015-06-17 | 2015-06-15 | 37.193 | 13,308,204 | +6,480 | 0.45% | 494,965,810 |
| 2015-06-16 | 2015-06-12 | 38.659 | 13,301,724 | +299,367 | 0.45% | 514,226,403 |
| 2015-06-15 | 2015-06-11 | 37.887 | 13,002,357 | +270,207 | 0.44% | 492,620,285 |
| 2015-06-12 | 2015-06-10 | 37.733 | 12,732,150 | +794,423 | 0.43% | 480,418,053 |
| 2015-06-11 | 2015-06-09 | 38.967 | 11,937,727 | +666,123 | 0.40% | 465,180,750 |
| 2015-06-10 | 2015-06-08 | 38.813 | 11,271,604 | +60,262 | 0.38% | 437,484,248 |
| 2015-06-09 | 2015-06-05 | 38.659 | 11,211,342 | +3,564 | 0.38% | 433,415,102 |
| 2015-06-08 | 2015-06-04 | 39.507 | 11,207,778 | +30,455 | 0.38% | 442,790,398 |
| 2015-06-05 | 2015-06-03 | 38.427 | 11,177,323 | +198,930 | 0.38% | 429,512,549 |
| 2015-06-04 | 2015-06-02 | 38.118 | 10,978,393 | +475,617 | 0.37% | 418,479,739 |
| 2015-06-03 | 2015-06-01 | 37.887 | 10,502,776 | +188,886 | 0.35% | 397,918,663 |
| 2015-06-02 | 2015-05-29 | 36.421 | 10,313,890 | +677,786 | 0.35% | 375,641,190 |
| 2015-06-01 | 2015-05-28 | 37.115 | 9,636,104 | +77,758 | 0.32% | 357,647,561 |
| 2015-05-29 | 2015-05-27 | 38.581 | 9,558,346 | +1,035,471 | 0.32% | 368,774,994 |
| 2015-05-28 | 2015-05-26 | 38.118 | 8,522,875 | +904,904 | 0.29% | 324,879,106 |
| 2015-05-27 | 2015-05-22 | 36.421 | 7,617,971 | +244,288 | 0.26% | 277,453,385 |
| 2015-05-26 | 2015-05-21 | 35.572 | 7,373,683 | -4,212 | 0.25% | 262,297,470 |
| 2015-05-22 | 2015-05-20 | 35.958 | 7,377,895 | +1,068,842 | 0.25% | 265,293,800 |
| 2015-05-21 | 2015-05-19 | 34.955 | 6,309,053 | -40,174 | 0.21% | 220,531,733 |
| 2015-05-20 | 2015-05-18 | 34.492 | 6,349,227 | +312,974 | 0.21% | 218,996,458 |
| 2015-05-19 | 2015-05-15 | 34.955 | 6,036,253 | +14,255 | 0.20% | 210,996,062 |
| 2015-05-18 | 2015-05-14 | 33.952 | 6,021,998 | +394,296 | 0.20% | 204,457,006 |
| 2015-05-15 | 2015-05-13 | 34.415 | 5,627,702 | -14,904 | 0.19% | 193,675,490 |
| 2015-05-14 | 2015-05-12 | 35.263 | 5,642,606 | +216,425 | 0.19% | 198,977,807 |
| 2015-05-13 | 2015-05-11 | 35.418 | 5,426,181 | +37,907 | 0.18% | 192,183,313 |
| 2015-05-12 | 2015-05-08 | 35.263 | 5,388,274 | +1,944 | 0.18% | 190,009,181 |
| 2015-05-11 | 2015-05-07 | 34.029 | 5,386,330 | -23,003 | 0.18% | 183,290,628 |
| 2015-05-08 | 2015-05-06 | 34.029 | 5,409,333 | -12,960 | 0.18% | 184,073,394 |
| 2015-05-07 | 2015-05-05 | 34.723 | 5,422,293 | +212,862 | 0.18% | 188,280,008 |
| 2015-05-06 | 2015-05-04 | 35.958 | 5,209,431 | +416,326 | 0.18% | 187,320,333 |
| 2015-05-05 | 2015-04-30 | 36.189 | 4,793,105 | +2,100,426 | 0.16% | 173,459,663 |
| 2015-05-04 | 2015-04-29 | 36.884 | 2,692,679 | +660,615 | 0.09% | 99,316,451 |
| 2015-04-30 | 2015-04-28 | 37.115 | 2,032,064 | +45,359 | 0.07% | 75,420,806 |
| 2015-04-29 | 2015-04-27 | 36.884 | 1,986,705 | +5,508 | 0.07% | 73,277,390 |
| 2015-04-28 | 2015-04-24 | 37.038 | 1,981,197 | -150,980 | 0.07% | 73,379,984 |
| 2015-04-27 | 2015-04-23 | 36.575 | 2,132,177 | -16,523 | 0.07% | 77,984,862 |
| 2015-04-24 | 2015-04-22 | 37.656 | 2,148,700 | -177,547 | 0.07% | 80,910,395 |
| 2015-04-23 | 2015-04-21 | 37.115 | 2,326,247 | -121,496 | 0.08% | 86,339,517 |
| 2015-04-22 | 2015-04-20 | 35.032 | 2,447,743 | -248,824 | 0.08% | 85,749,261 |
| 2015-04-21 | 2015-04-17 | 36.267 | 2,696,567 | -148,063 | 0.09% | 97,795,256 |
| 2015-04-20 | 2015-04-16 | 37.501 | 2,844,630 | -251,416 | 0.10% | 106,676,994 |
| 2015-04-17 | 2015-04-15 | 36.189 | 3,096,046 | -162,967 | 0.10% | 112,044,092 |
| 2015-04-16 | 2015-04-14 | 35.649 | 3,259,013 | -490,521 | 0.11% | 116,181,447 |
| 2015-04-15 | 2015-04-13 | 37.964 | 3,749,534 | +1,262,913 | 0.13% | 142,347,916 |
| 2015-04-09 | 2015-04-02 | 30.433 | 2,486,621 | -253,360 | 0.08% | 75,675,486 |
| 2015-04-08 | 2015-04-01 | 29.754 | 2,739,981 | -197,634 | 0.09% | 81,525,466 |
| 2015-04-02 | 2015-03-31 | 29.229 | 2,937,615 | -289,971 | 0.10% | 85,864,483 |
| 2015-04-01 | 2015-03-30 | 29.291 | 3,227,586 | +132,836 | 0.11% | 94,539,378 |
| 2015-03-31 | 2015-03-27 | 28.427 | 3,094,750 | +17,171 | 0.10% | 87,973,912 |
| 2015-03-30 | 2015-03-26 | 28.211 | 3,077,579 | -11,339 | 0.10% | 86,820,865 |
| 2015-03-27 | 2015-03-25 | 28.242 | 3,088,918 | -130,244 | 0.10% | 87,236,087 |
| 2015-03-26 | 2015-03-24 | 28.272 | 3,219,162 | +89,745 | 0.11% | 91,013,750 |
| 2015-03-25 | 2015-03-23 | 29.013 | 3,129,417 | +5,184 | 0.11% | 90,794,595 |
| 2015-03-24 | 2015-03-20 | 28.890 | 3,124,233 | +36,611 | 0.11% | 90,258,470 |
| 2015-03-23 | 2015-03-19 | 28.921 | 3,087,622 | +23,975 | 0.10% | 89,296,086 |
| 2015-03-20 | 2015-03-18 | 28.550 | 3,063,647 | -5,832 | 0.10% | 87,467,993 |
| 2015-03-19 | 2015-03-17 | 28.211 | 3,069,479 | +648 | 0.10% | 86,592,358 |
| 2015-03-18 | 2015-03-16 | 28.334 | 3,068,831 | +22,679 | 0.10% | 86,952,958 |
| 2015-03-17 | 2015-03-13 | 28.180 | 3,046,152 | -382,308 | 0.10% | 85,840,266 |
| 2015-03-16 | 2015-03-12 | 27.100 | 3,428,460 | +161,347 | 0.12% | 92,909,967 |
| 2015-03-13 | 2015-03-11 | 26.266 | 3,267,113 | +87,153 | 0.11% | 85,814,845 |
| 2015-03-12 | 2015-03-10 | 26.390 | 3,179,960 | +62,530 | 0.11% | 83,918,261 |
| 2015-03-11 | 2015-03-09 | 26.760 | 3,117,430 | +124,413 | 0.10% | 83,422,752 |
| 2015-03-10 | 2015-03-06 | 26.266 | 2,993,017 | +15,875 | 0.10% | 78,615,367 |
| 2015-03-09 | 2015-03-05 | 26.143 | 2,977,142 | -31,103 | 0.10% | 77,830,830 |
| 2015-03-06 | 2015-03-04 | 26.451 | 3,008,245 | -1,620 | 0.10% | 79,572,450 |
| 2015-03-05 | 2015-03-03 | 26.945 | 3,009,865 | -24,947 | 0.10% | 81,101,701 |
| 2015-03-04 | 2015-03-02 | 27.686 | 3,034,812 | -129,272 | 0.10% | 84,021,986 |
| 2015-03-03 | 2015-02-27 | 27.316 | 3,164,084 | +3,888 | 0.11% | 86,429,098 |
| 2015-03-02 | 2015-02-26 | 27.501 | 3,160,196 | -50,219 | 0.11% | 86,908,134 |
| 2015-02-27 | 2015-02-25 | 27.192 | 3,210,415 | -8,423 | 0.11% | 87,298,300 |
| 2015-02-17 | 2015-02-13 | 28.026 | 3,218,838 | -51,191 | 0.11% | 90,209,790 |
| 2015-02-16 | 2015-02-12 | 27.748 | 3,270,029 | -41,146 | 0.11% | 90,736,077 |
| 2015-02-13 | 2015-02-11 | 27.347 | 3,311,175 | -3,888 | 0.11% | 90,549,188 |
| 2015-02-12 | 2015-02-10 | 27.254 | 3,315,063 | +25,919 | 0.11% | 90,348,552 |
| 2015-02-11 | 2015-02-09 | 27.069 | 3,289,144 | -26,891 | 0.11% | 89,033,037 |
| 2015-02-10 | 2015-02-06 | 27.408 | 3,316,035 | -119,553 | 0.11% | 90,886,792 |
| 2015-02-09 | 2015-02-05 | 27.377 | 3,435,588 | -379,392 | 0.12% | 94,057,494 |
| 2015-02-06 | 2015-02-04 | 26.853 | 3,814,980 | -28,187 | 0.13% | 102,442,513 |
| 2015-02-05 | 2015-02-03 | 27.007 | 3,843,167 | +324 | 0.13% | 103,792,510 |
| 2015-02-04 | 2015-02-02 | 26.606 | 3,842,843 | -43,414 | 0.13% | 102,241,830 |
| 2015-02-03 | 2015-01-30 | 26.791 | 3,886,257 | -37,907 | 0.13% | 104,116,593 |
| 2015-02-02 | 2015-01-29 | 26.668 | 3,924,164 | +254,656 | 0.13% | 104,647,678 |
| 2015-01-30 | 2015-01-28 | 27.254 | 3,669,508 | +127,328 | 0.12% | 100,008,577 |
| 2015-01-29 | 2015-01-27 | 27.686 | 3,542,180 | -335,978 | 0.12% | 98,069,006 |
| 2015-01-28 | 2015-01-26 | 28.612 | 3,878,158 | -257,895 | 0.13% | 110,961,914 |
| 2015-01-27 | 2015-01-23 | 28.828 | 4,136,053 | -121,497 | 0.14% | 119,234,429 |
| 2015-01-26 | 2015-01-22 | 28.272 | 4,257,550 | -142,231 | 0.14% | 120,371,573 |
| 2015-01-23 | 2015-01-21 | 28.087 | 4,399,781 | -190,830 | 0.15% | 123,577,998 |
| 2015-01-22 | 2015-01-20 | 27.377 | 4,590,611 | -149,035 | 0.15% | 125,679,029 |
| 2015-01-21 | 2015-01-19 | 26.482 | 4,739,646 | +239,752 | 0.16% | 125,516,811 |
| 2015-01-20 | 2015-01-16 | 28.087 | 4,499,894 | +917,539 | 0.15% | 126,389,903 |
| 2015-01-19 | 2015-01-15 | 28.427 | 3,582,355 | +666,771 | 0.12% | 101,834,974 |
| 2015-01-16 | 2015-01-14 | 27.748 | 2,915,584 | +370,644 | 0.10% | 80,901,012 |
| 2015-01-15 | 2015-01-13 | 28.211 | 2,544,940 | +154,543 | 0.09% | 71,794,710 |
| 2015-01-14 | 2015-01-12 | 28.612 | 2,390,397 | +54,107 | 0.08% | 68,394,074 |
| 2015-01-13 | 2015-01-09 | 29.384 | 2,336,290 | +27,863 | 0.08% | 68,648,714 |
| 2015-01-12 | 2015-01-08 | 27.964 | 2,308,427 | +280,251 | 0.08% | 64,552,497 |
| 2015-01-09 | 2015-01-07 | 28.365 | 2,028,176 | +271,827 | 0.07% | 57,529,401 |
| 2015-01-08 | 2015-01-06 | 29.106 | 1,756,349 | +209,622 | 0.06% | 51,120,044 |
| 2015-01-07 | 2015-01-05 | 29.939 | 1,546,727 | +324,638 | 0.05% | 46,307,795 |
| 2014-12-30 | 2014-12-24 | 28.458 | 1,222,089 | -341,810 | 0.04% | 34,777,828 |
| 2014-12-29 | 2014-12-22 | 28.921 | 1,563,899 | -30,131 | 0.05% | 45,229,001 |
| 2014-12-23 | 2014-12-19 | 26.853 | 1,594,030 | +34,019 | 0.05% | 42,804,009 |
| 2014-12-22 | 2014-12-18 | 26.668 | 1,560,011 | -19,115 | 0.05% | 41,601,607 |
| 2014-12-19 | 2014-12-17 | 26.513 | 1,579,126 | +405,635 | 0.05% | 41,867,657 |
| 2014-12-18 | 2014-12-16 | 25.525 | 1,173,491 | +152,599 | 0.04% | 29,953,942 |
| 2014-12-17 | 2014-12-15 | 25.927 | 1,020,892 | +23,651 | 0.03% | 26,468,406 |
| 2014-12-16 | 2014-12-12 | 26.421 | 997,241 | +10,368 | 0.03% | 26,347,693 |
| 2014-12-15 | 2014-12-11 | 25.958 | 986,873 | +184,674 | 0.03% | 25,616,864 |
| 2014-12-12 | 2014-12-10 | 26.112 | 802,199 | +25,596 | 0.03% | 20,946,969 |
| 2014-12-11 | 2014-12-09 | 25.124 | 776,603 | +23,327 | 0.03% | 19,511,568 |
| 2014-12-10 | 2014-12-08 | 27.007 | 753,276 | +11,339 | 0.03% | 20,343,744 |
| 2014-12-09 | 2014-12-05 | 26.668 | 741,937 | +648 | 0.02% | 19,785,611 |
| 2014-12-08 | 2014-12-04 | 26.235 | 741,289 | +24,300 | 0.02% | 19,448,011 |
| 2014-12-05 | 2014-12-03 | 24.846 | 716,989 | -972 | 0.02% | 17,814,641 |
| 2014-12-04 | 2014-12-02 | 24.785 | 717,961 | +6,803 | 0.02% | 17,794,472 |
| 2014-12-03 | 2014-12-01 | 24.106 | 711,158 | -6,479 | 0.02% | 17,142,961 |
| 2014-12-02 | 2014-11-28 | 24.785 | 717,637 | +52,810 | 0.02% | 17,786,442 |
| 2014-12-01 | 2014-11-27 | 23.766 | 664,827 | -1,944 | 0.02% | 15,800,400 |
| 2014-11-28 | 2014-11-26 | 23.581 | 666,771 | -324 | 0.02% | 15,723,121 |
| 2014-11-27 | 2014-11-25 | 22.964 | 667,095 | +1,944 | 0.02% | 15,318,962 |
| 2014-11-26 | 2014-11-24 | 23.118 | 665,151 | -3,564 | 0.02% | 15,376,970 |
| 2014-11-25 | 2014-11-21 | 22.408 | 668,715 | +2,268 | 0.02% | 14,984,643 |
| 2014-11-21 | 2014-11-19 | 22.439 | 666,447 | +74,518 | 0.02% | 14,954,391 |
| 2014-11-20 | 2014-11-18 | 22.377 | 591,929 | +267,291 | 0.02% | 13,245,743 |
| 2014-11-19 | 2014-11-17 | 22.902 | 324,638 | +324,638 | 0.01% | 7,434,846 |
| 2007-06-26 | 2007-06-22 | 64.172 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy