History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WINGS SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 46.280 0 +0
2025-10-13 2025-10-09 46.680 0 +0
2025-10-10 2025-10-08 46.140 0 +0
2025-10-09 2025-10-06 46.480 0 +0
2025-10-08 2025-10-03 46.580 0 +0
2025-10-06 2025-10-02 46.480 0 +0
2025-10-03 2025-09-30 46.760 0 +0
2025-10-02 2025-09-29 46.740 0 +0
2025-09-30 2025-09-26 45.680 0 +0
2025-09-29 2025-09-25 45.440 0 +0
2025-09-26 2025-09-24 46.340 0 +0
2025-09-25 2025-09-23 46.800 0 +0
2025-09-24 2025-09-22 46.540 0 +0
2025-09-23 2025-09-19 47.160 0 +0
2025-09-22 2025-09-18 46.760 0 +0
2025-09-19 2025-09-17 47.680 0 +0
2025-09-18 2025-09-16 47.420 0 +0
2025-09-17 2025-09-15 47.940 0 +0
2025-09-16 2025-09-12 48.180 0 +0
2025-09-15 2025-09-11 48.700 0 +0
2025-09-12 2025-09-10 48.920 0 +0
2025-09-11 2025-09-09 47.860 0 +0
2025-09-10 2025-09-08 47.100 0 +0
2025-09-09 2025-09-05 47.400 0 +0
2025-09-08 2025-09-04 47.540 0 +0
2025-09-05 2025-09-03 47.880 0 +0
2025-09-04 2025-09-02 48.160 0 +0
2025-09-03 2025-09-01 47.040 0 +0
2025-09-02 2025-08-29 48.000 0 +0
2025-09-01 2025-08-28 47.960 0 +0
2025-08-29 2025-08-27 47.840 0 +0
2025-08-28 2025-08-26 48.380 0 +0
2025-08-27 2025-08-25 49.640 0 +0
2025-08-26 2025-08-22 48.340 0 +0
2025-08-25 2025-08-21 48.740 0 +0
2025-08-22 2025-08-20 48.680 0 +0
2025-08-21 2025-08-19 48.500 0 +0
2025-08-20 2025-08-18 48.560 0 +0
2025-08-19 2025-08-15 48.840 0 +0
2025-08-18 2025-08-14 50.100 0 +0
2025-08-15 2025-08-13 50.100 0 +0
2025-08-14 2025-08-12 49.980 0 +0
2025-08-13 2025-08-11 49.780 0 +0
2025-08-12 2025-08-08 50.300 0 +0
2025-08-11 2025-08-07 51.050 0 +0
2025-08-08 2025-08-06 50.700 0 +0
2025-08-07 2025-08-05 51.300 0 +0
2025-08-06 2025-08-04 51.000 0 +0
2025-08-05 2025-08-01 50.300 0 +0
2025-08-04 2025-07-31 51.000 0 +0
2025-08-01 2025-07-30 52.050 0 +0
2025-07-31 2025-07-29 52.550 0 +0
2025-07-30 2025-07-28 53.000 0 +0
2025-07-29 2025-07-25 52.650 0 +0
2025-07-28 2025-07-24 53.150 0 +0
2025-07-25 2025-07-23 52.950 0 +0
2025-07-24 2025-07-22 51.450 0 +0
2025-07-23 2025-07-21 51.400 0 +0
2025-07-22 2025-07-18 51.900 0 +0
2025-07-21 2025-07-17 51.100 0 +0
2025-07-18 2025-07-16 51.100 0 +0
2025-07-17 2025-07-15 50.850 0 +0
2025-07-16 2025-07-14 51.150 0 +0
2025-07-15 2025-07-11 51.250 0 +0
2025-07-14 2025-07-10 52.200 0 +0
2025-07-11 2025-07-09 51.250 0 +0
2025-07-10 2025-07-08 51.450 0 +0
2025-07-09 2025-07-07 51.350 0 +0
2025-07-08 2025-07-04 51.900 0 +0
2025-07-07 2025-07-03 52.500 0 +0
2025-07-04 2025-07-02 58.279 0 +0
2025-07-03 2025-06-30 57.082 0 +0
2025-07-02 2025-06-27 57.394 0 +0
2025-06-30 2025-06-26 58.799 0 +0
2025-06-27 2025-06-25 58.435 0 +0
2025-06-26 2025-06-24 57.186 0 +0
2025-06-25 2025-06-23 56.094 0 +0
2025-06-24 2025-06-20 55.261 0 +0
2025-06-23 2025-06-19 54.272 0 +0
2025-06-20 2025-06-18 55.313 0 +0
2025-06-19 2025-06-17 56.458 0 +0
2025-06-18 2025-06-16 55.833 0 +0
2025-06-17 2025-06-13 53.960 0 +0
2025-06-16 2025-06-12 54.220 0 +0
2025-06-13 2025-06-11 54.428 0 +0
2025-06-12 2025-06-10 52.971 0 +0
2025-06-11 2025-06-09 52.919 0 +0
2025-06-10 2025-06-06 52.295 0 +0
2025-06-09 2025-06-05 52.555 0 +0
2025-06-06 2025-06-04 51.931 0 +0
2025-06-05 2025-06-03 51.619 0 +0
2025-06-04 2025-06-02 50.057 0 +0
2025-06-03 2025-05-30 50.890 0 +0
2025-06-02 2025-05-29 51.462 0 +0
2025-05-30 2025-05-28 51.358 0 +0
2025-05-29 2025-05-27 51.462 0 +0
2025-05-28 2025-05-26 51.462 0 +0
2025-05-27 2025-05-23 51.723 0 +0
2025-05-26 2025-05-22 51.775 0 +0
2025-05-23 2025-05-21 51.358 0 +0
2025-05-22 2025-05-20 50.734 0 +0
2025-05-21 2025-05-19 50.578 0 +0
2025-05-20 2025-05-16 51.098 0 +0
2025-05-19 2025-05-15 50.942 0 +0
2025-05-16 2025-05-14 51.306 0 +0
2025-05-15 2025-05-13 50.370 0 +0
2025-05-14 2025-05-12 50.630 0 +0
2025-05-13 2025-05-09 47.872 0 +0
2025-05-12 2025-05-08 47.039 0 +0
2025-05-09 2025-05-07 46.155 0 +0
2025-05-08 2025-05-06 45.739 0 +0
2025-05-07 2025-05-02 45.114 0 +0
2025-05-06 2025-04-30 44.178 0 +0
2025-05-02 2025-04-29 46.311 0 +0
2025-04-30 2025-04-28 46.519 0 +0
2025-04-29 2025-04-25 46.051 0 +0
2025-04-28 2025-04-24 46.103 0 +0
2025-04-25 2025-04-23 45.947 0 +0
2025-04-24 2025-04-22 45.687 0 +0
2025-04-23 2025-04-17 45.114 0 +0
2025-04-22 2025-04-16 45.062 0 +0
2025-04-17 2025-04-15 45.426 0 +0
2025-04-16 2025-04-14 44.958 0 +0
2025-04-15 2025-04-11 45.062 0 +0
2025-04-14 2025-04-10 43.553 0 +0
2025-04-11 2025-04-09 42.981 0 +0
2025-04-10 2025-04-08 43.137 0 +0
2025-04-09 2025-04-07 41.888 0 +0
2025-04-08 2025-04-03 46.571 0 +0
2025-04-07 2025-04-02 47.091 0 +0
2025-04-03 2025-04-01 47.456 0 +0
2025-04-02 2025-03-31 47.768 0 +0
2025-04-01 2025-03-28 47.508 0 +0
2025-03-31 2025-03-27 47.768 0 +0
2025-03-28 2025-03-26 47.560 0 +0
2025-03-27 2025-03-25 50.318 0 +0
2025-03-26 2025-03-24 50.838 0 +0
2025-03-25 2025-03-21 50.422 0 +0
2025-03-24 2025-03-20 51.098 0 +0
2025-03-21 2025-03-19 52.295 0 +0
2025-03-20 2025-03-18 52.607 0 +0
2025-03-19 2025-03-17 51.462 0 +0
2025-03-18 2025-03-14 51.723 0 +0
2025-03-17 2025-03-13 50.474 0 +0
2025-03-14 2025-03-12 49.693 0 +0
2025-03-13 2025-03-11 49.329 0 +0
2025-03-12 2025-03-10 49.121 0 +0
2025-03-11 2025-03-07 49.589 0 +0
2025-03-10 2025-03-06 48.913 0 +0
2025-03-07 2025-03-05 48.444 0 +0
2025-03-06 2025-03-04 46.935 0 +0
2025-03-05 2025-03-03 47.039 0 +0
2025-03-04 2025-02-28 47.352 0 +0
2025-03-03 2025-02-27 48.444 0 +0
2025-02-28 2025-02-26 47.612 0 +0
2025-02-27 2025-02-25 45.843 0 +0
2025-02-26 2025-02-24 46.415 0 +0
2025-02-25 2025-02-21 46.623 0 +0
2025-02-24 2025-02-20 46.415 0 +0
2025-02-21 2025-02-19 46.571 0 +0
2025-02-20 2025-02-18 46.831 0 +0
2025-02-19 2025-02-17 45.843 0 +0
2025-02-18 2025-02-14 47.091 0 +0
2025-02-17 2025-02-13 45.582 0 +0
2025-02-14 2025-02-12 46.103 0 +0
2025-02-13 2025-02-11 45.114 0 +0
2025-02-12 2025-02-10 45.166 0 +0
2025-02-11 2025-02-07 44.334 0 +0
2025-02-10 2025-02-06 44.282 0 +0
2025-02-07 2025-02-05 44.073 0 +0
2025-02-06 2025-02-04 45.166 0 +0
2025-02-05 2025-02-03 43.553 0 +0
2025-02-04 2025-01-28 44.386 0 +0
2025-02-03 2025-01-24 44.490 0 +0
2025-01-27 2025-01-23 42.877 0 +0
2025-01-24 2025-01-22 42.669 0 +0
2025-01-23 2025-01-21 43.657 0 +0
2025-01-22 2025-01-20 42.981 0 +0
2025-01-21 2025-01-17 42.877 0 +0
2025-01-20 2025-01-16 43.501 0 +0
2025-01-17 2025-01-15 42.877 0 +0
2025-01-16 2025-01-14 41.524 0 +0
2025-01-15 2025-01-13 39.807 0 +0
2025-01-14 2025-01-10 39.598 0 +0
2025-01-13 2025-01-09 39.859 0 +0
2025-01-10 2025-01-08 40.119 0 +0
2025-01-09 2025-01-07 40.015 0 +0
2025-01-08 2025-01-06 39.911 0 +0
2025-01-07 2025-01-03 39.911 0 +0
2025-01-06 2025-01-02 39.859 0 +0
2025-01-03 2024-12-31 41.628 0 +0
2025-01-02 2024-12-27 41.264 0 +0
2024-12-30 2024-12-24 41.316 0 +0
2024-12-27 2024-12-20 40.067 0 +0
2024-12-23 2024-12-19 40.067 0 +0
2024-12-20 2024-12-18 39.755 0 +0
2024-12-19 2024-12-17 38.766 0 +0
2024-12-18 2024-12-16 38.974 0 +0
2024-12-17 2024-12-13 39.234 0 +0
2024-12-16 2024-12-12 40.795 0 +0
2024-12-13 2024-12-11 39.859 0 +0
2024-12-12 2024-12-10 40.015 0 +0
2024-12-11 2024-12-09 39.963 0 +0
2024-12-10 2024-12-06 38.506 0 +0
2024-12-09 2024-12-05 37.881 0 +0
2024-12-06 2024-12-04 37.881 0 +0
2024-12-05 2024-12-03 37.777 0 +0
2024-12-04 2024-12-02 36.945 0 +0
2024-12-03 2024-11-29 36.685 0 +0
2024-12-02 2024-11-28 36.528 0 +0
2024-11-29 2024-11-27 36.945 0 +0
2024-11-28 2024-11-26 35.904 0 +0
2024-11-27 2024-11-25 36.216 0 +0
2024-11-26 2024-11-22 36.476 0 +0
2024-11-25 2024-11-21 37.309 0 +0
2024-11-22 2024-11-20 38.089 0 +0
2024-11-21 2024-11-19 37.881 0 +0
2024-11-20 2024-11-18 38.246 0 +0
2024-11-19 2024-11-15 37.985 0 +0
2024-11-18 2024-11-14 38.922 0 +0
2024-11-15 2024-11-13 38.974 0 +0
2024-11-14 2024-11-12 39.130 0 +0
2024-11-13 2024-11-11 40.067 0 +0
2024-11-12 2024-11-08 40.639 0 +0
2024-11-11 2024-11-07 41.576 0 +0
2024-11-08 2024-11-06 40.327 0 +0
2024-11-07 2024-11-05 41.628 0 +0
2024-11-06 2024-11-04 40.275 0 +0
2024-11-05 2024-11-01 39.755 0 +0
2024-11-04 2024-10-31 39.546 0 +0
2024-11-01 2024-10-30 39.703 0 +0
2024-10-31 2024-10-29 40.951 0 +0
2024-10-30 2024-10-28 40.899 0 +0
2024-10-29 2024-10-25 41.212 0 +0
2024-10-28 2024-10-24 41.264 0 +0
2024-10-25 2024-10-23 41.784 0 +0
2024-10-24 2024-10-22 41.316 0 +0
2024-10-23 2024-10-21 41.264 0 +0
2024-10-22 2024-10-18 41.992 0 +0
2024-10-21 2024-10-17 40.275 0 +0
2024-10-18 2024-10-16 41.576 0 +0
2024-10-17 2024-10-15 40.639 0 +0
2024-10-16 2024-10-14 42.408 0 +0
2024-10-15 2024-10-10 41.472 0 +0
2024-10-14 2024-10-09 39.807 0 +0
2024-10-10 2024-10-08 41.264 0 +0
2024-10-09 2024-10-07 49.173 0 +0
2024-10-08 2024-10-04 48.288 0 +0
2024-10-07 2024-10-03 47.196 0 +0
2024-10-04 2024-10-02 45.478 0 +0
2024-10-03 2024-09-30 40.119 0 +0
2024-10-02 2024-09-27 39.755 0 +0
2024-09-30 2024-09-26 39.130 0 +0
2024-09-27 2024-09-25 37.309 0 +0
2024-09-26 2024-09-24 35.696 0 +0
2024-09-25 2024-09-23 32.210 0 +0
2024-09-24 2024-09-20 32.001 0 +0
2024-09-23 2024-09-19 31.637 0 +0
2024-09-20 2024-09-17 31.325 0 +0
2024-09-19 2024-09-16 30.648 0 +0
2024-09-17 2024-09-13 30.857 0 +0
2024-09-16 2024-09-12 30.180 0 +0
2024-09-13 2024-09-11 30.232 0 +0
2024-09-12 2024-09-10 30.076 0 +0
2024-09-11 2024-09-09 30.336 0 +0
2024-09-10 2024-09-05 31.533 0 +0
2024-09-09 2024-09-04 32.418 0 +0
2024-09-05 2024-09-03 32.470 0 +0
2024-09-04 2024-09-02 33.510 0 +0
2024-09-03 2024-08-30 33.667 0 +0
2024-09-02 2024-08-29 35.176 0 +0
2024-08-30 2024-08-28 36.008 0 +0
2024-08-29 2024-08-27 36.060 0 +0
2024-08-28 2024-08-26 35.540 0 +0
2024-08-27 2024-08-23 35.123 0 +0
2024-08-26 2024-08-22 35.019 0 +0
2024-08-23 2024-08-21 34.863 0 +0
2024-08-22 2024-08-20 35.019 0 +0
2024-08-21 2024-08-19 34.967 0 +0
2024-08-20 2024-08-16 34.655 0 +0
2024-08-19 2024-08-15 34.395 0 +0
2024-08-16 2024-08-14 33.667 0 +0
2024-08-15 2024-08-13 33.719 0 +0
2024-08-14 2024-08-12 33.823 0 +0
2024-08-13 2024-08-09 33.823 0 +0
2024-08-12 2024-08-08 33.198 0 +0
2024-08-09 2024-08-07 32.834 0 +0
2024-08-08 2024-08-06 32.314 0 +0
2024-08-07 2024-08-05 32.834 0 +0
2024-08-06 2024-08-02 33.302 0 +0
2024-08-05 2024-08-01 33.510 0 +0
2024-08-02 2024-07-31 33.823 0 +0
2024-08-01 2024-07-30 33.250 0 +0
2024-07-31 2024-07-29 33.510 0 +0
2024-07-30 2024-07-26 33.250 0 +0
2024-07-29 2024-07-25 33.458 0 +0
2024-07-26 2024-07-24 34.707 0 +0
2024-07-25 2024-07-23 35.123 0 +0
2024-07-24 2024-07-22 34.863 0 +0
2024-07-23 2024-07-19 35.228 0 +0
2024-07-22 2024-07-18 35.696 0 +0
2024-07-19 2024-07-17 36.008 0 +0
2024-07-18 2024-07-16 35.904 0 +0
2024-07-17 2024-07-15 36.424 0 +0
2024-07-16 2024-07-12 37.049 0 +0
2024-07-15 2024-07-11 35.384 0 +0
2024-07-12 2024-07-10 34.499 0 +0
2024-07-11 2024-07-09 34.447 0 +0
2024-07-10 2024-07-08 34.291 0 +0
2024-07-09 2024-07-05 34.551 0 +0
2024-07-08 2024-07-04 35.540 0 +0
2024-07-05 2024-07-03 34.915 0 +0
2024-07-04 2024-07-02 40.273 0 +0
2024-07-03 2024-06-28 39.222 0 +0
2024-07-02 2024-06-27 39.278 0 +0
2024-06-28 2024-06-26 39.333 0 +0
2024-06-27 2024-06-25 39.554 0 +0
2024-06-26 2024-06-24 39.167 0 +0
2024-06-25 2024-06-21 38.780 0 +0
2024-06-24 2024-06-20 39.499 0 +0
2024-06-21 2024-06-19 39.776 0 +0
2024-06-20 2024-06-18 38.116 0 +0
2024-06-19 2024-06-17 38.005 0 +0
2024-06-18 2024-06-14 37.341 0 +0
2024-06-17 2024-06-13 37.065 0 +0
2024-06-14 2024-06-12 37.452 0 +0
2024-06-13 2024-06-11 38.393 0 +0
2024-06-12 2024-06-07 39.222 0 +0
2024-06-11 2024-06-06 39.167 0 +0
2024-06-07 2024-06-05 38.946 0 +0
2024-06-06 2024-06-04 39.222 0 -452
2024-05-13 2024-05-09 40.052 452 -452 0.00% 18,104
2023-07-05 2023-07-03 43.184 904 +46 0.00% 39,038
2022-07-07 2022-07-05 62.175 858 +30 0.00% 53,346
2022-04-29 2022-04-27 53.655 828 +414 0.00% 44,427
2021-07-05 2021-06-30 81.966 414 +10 0.00% 33,934
2021-01-28 2021-01-26 73.800 404 -404 0.00% 29,815
2021-01-26 2021-01-22 72.934 808 +404 0.00% 58,931
2020-07-02 2020-06-29 45.986 404 +15 0.00% 18,578
2019-07-04 2019-07-02 52.172 389 +10 0.00% 20,295
2019-07-02 2019-06-27 52.040 379 -1,514 0.00% 19,723
2019-06-28 2019-06-26 51.049 1,893 +1,514 0.00% 96,636
2018-07-04 2018-06-29 39.658 379 +14 0.00% 15,030
2018-01-23 2018-01-19 50.000 365 -1,608 0.00% 18,250
2017-09-01 2017-08-30 40.411 1,973 -265 0.00% 79,731
2017-08-14 2017-08-10 35.411 2,238 -638 0.00% 79,250
2017-08-11 2017-08-09 36.438 2,876 -710 0.00% 104,797
2017-08-03 2017-08-01 36.027 3,586 +1,348 0.00% 129,194
2017-06-09 2017-06-07 31.233 2,238 -1,116 0.00% 69,899
2017-06-08 2017-06-06 31.027 3,354 -7,300 0.00% 104,066
2017-06-07 2017-06-05 33.452 10,654 +7,300 0.00% 356,396
2017-06-06 2017-06-02 33.239 3,354 +120 0.00% 111,483
2016-12-21 2016-12-19 26.136 3,234 -1,034 0.00% 84,525
2016-12-06 2016-12-02 27.301 4,268 -2,816 0.00% 116,522
2016-08-25 2016-08-23 27.131 7,084 -2,816 0.00% 192,194
2016-07-05 2016-06-30 25.823 9,900 -6,258 0.00% 255,644
2016-05-26 2016-05-24 22.517 16,158 -4,365 0.00% 363,824
2016-05-25 2016-05-23 22.636 20,523 +3,022 0.00% 464,554
2016-05-23 2016-05-19 22.546 17,501 +1,343 0.00% 394,585
2016-05-16 2016-05-12 24.870 16,158 -1,343 0.00% 401,842
2016-05-13 2016-05-11 25.138 17,501 +1,343 0.00% 439,933
2016-05-05 2016-05-03 25.018 16,158 +3,357 0.00% 404,248
2016-05-04 2016-04-29 25.406 12,801 -3,357 0.00% 325,218
2016-02-26 2016-02-24 21.593 16,158 -1,343 0.00% 348,905
2016-02-25 2016-02-23 21.474 17,501 -5,372 0.00% 375,820
2016-02-22 2016-02-18 21.147 22,873 +1,343 0.00% 483,685
2016-02-16 2016-02-12 19.121 21,530 +2,686 0.00% 411,681
2016-02-15 2016-02-11 19.806 18,844 +2,686 0.00% 373,230
2016-02-05 2016-02-03 20.730 16,158 -6,715 0.00% 334,949
2016-01-29 2016-01-27 21.623 22,873 +3,357 0.00% 494,585
2016-01-28 2016-01-26 21.564 19,516 +3,358 0.00% 420,834
2016-01-13 2016-01-11 23.231 16,158 -9,401 0.00% 375,374
2016-01-12 2016-01-08 23.857 25,559 +6,715 0.00% 609,759
2016-01-08 2016-01-06 24.989 18,844 +8,058 0.00% 470,887
2016-01-05 2015-12-31 27.252 10,786 -14,773 0.00% 293,943
2015-12-29 2015-12-24 27.580 25,559 -5,372 0.00% 704,914
2015-12-10 2015-12-08 26.657 30,931 +6,715 0.00% 824,515
2015-12-09 2015-12-07 26.746 24,216 +2,686 0.00% 647,680
2015-12-08 2015-12-04 26.865 21,530 +2,686 0.00% 578,405
2015-12-07 2015-12-03 27.222 18,844 +6,715 0.00% 512,980
2015-12-04 2015-12-02 27.848 12,129 +8,058 0.00% 337,768
2015-10-20 2015-10-16 30.901 4,071 -1,343 0.00% 125,797
2015-10-13 2015-10-09 30.082 5,414 -2,686 0.00% 162,863
2015-10-08 2015-10-06 28.652 8,100 +1,343 0.00% 232,082
2015-09-24 2015-09-22 27.461 6,757 +2,686 0.00% 185,552
2015-09-09 2015-09-07 26.567 4,071 -6,715 0.00% 108,155
2015-09-07 2015-09-02 26.091 10,786 +6,715 0.00% 281,414
2015-06-24 2015-06-22 35.726 4,071 +142 0.00% 145,442
2015-01-23 2015-01-21 28.087 3,929 -2,592 0.00% 110,355
2015-01-19 2015-01-15 28.427 6,521 +2,592 0.00% 185,371
2014-07-03 2014-06-30 24.825 3,929 +197 0.00% 97,539
2014-06-11 2014-06-09 23.948 3,732 -982 0.00% 89,374
2014-05-22 2014-05-20 21.998 4,714 +982 0.00% 103,700
2014-05-07 2014-05-02 22.128 3,732 -1,446 0.00% 82,583
2013-09-30 2013-09-26 23.818 5,178 +434 0.00% 123,330
2013-08-29 2013-08-27 23.209 4,744 +108 0.00% 110,104
2013-07-09 2013-07-05 21.547 4,636 +1,203 0.00% 99,890
2013-06-04 2013-05-31 27.458 3,433 +174 0.00% 94,262
2012-06-11 2012-06-07 25.637 3,259 -3,426 0.00% 83,550
2012-06-04 2012-05-31 27.167 6,685 +3,426 0.00% 181,610
2012-06-01 2012-05-30 26.913 3,259 +112 0.00% 87,709
2012-02-08 2012-02-06 33.006 3,147 -551 0.00% 103,871
2012-01-19 2012-01-17 31.628 3,698 -552 0.00% 116,960
2011-11-01 2011-10-28 30.685 4,250 -358 0.00% 130,411
2011-08-29 2011-08-25 28.654 4,608 -359 0.00% 132,037
2011-07-12 2011-07-08 34.638 4,967 +359 0.00% 172,049
2011-04-28 2011-04-26 39.014 4,608 +78 0.00% 179,778
2011-01-20 2011-01-18 36.487 4,530 -3,524 0.00% 165,287
2010-12-09 2010-12-07 38.000 8,054 +1,084 0.00% 306,050
2010-10-08 2010-10-06 38.184 6,970 -1,593 0.00% 266,144
2010-09-14 2010-09-10 36.672 8,563 +2,169 0.00% 314,019
2010-09-10 2010-09-08 36.856 6,394 +1,355 0.00% 235,658
2010-08-02 2010-07-29 38.369 5,039 -2,710 0.00% 193,340
2010-07-23 2010-07-21 36.893 7,749 -2,711 0.00% 285,884
2010-06-23 2010-06-21 36.413 10,460 -542 0.00% 380,884
2010-05-12 2010-05-10 33.167 11,002 -434 0.00% 364,901
2010-05-10 2010-05-06 33.513 11,436 +156 0.00% 383,254
2010-05-07 2010-05-05 33.550 11,280 +535 0.00% 378,448
2010-04-19 2010-04-15 38.805 10,745 +5,347 0.00% 416,965
2010-04-08 2010-04-01 40.302 5,398 +452 0.00% 217,548
2010-04-01 2010-03-30 39.647 4,946 -3,476 0.00% 196,094
2010-03-08 2010-03-04 40.759 8,422 +3,770 0.00% 343,273
2010-02-19 2010-02-17 38.095 4,652 -3,270 0.00% 177,217
2009-11-03 2009-10-30 40.461 7,922 -326 0.00% 320,531
2009-10-29 2009-10-27 41.057 8,248 -2,515 0.00% 338,641
2009-10-28 2009-10-23 39.685 10,763 -22,130 0.00% 427,135
2009-10-27 2009-10-22 38.652 32,893 -30,178 0.00% 1,271,367
2009-10-22 2009-10-20 38.691 63,071 +2,515 0.00% 2,440,303
2009-10-19 2009-10-15 37.339 60,556 -15,088 0.00% 2,261,122
2009-10-15 2009-10-13 35.510 75,644 +65,384 0.00% 2,686,130
2009-09-11 2009-09-09 35.232 10,260 +1,006 0.00% 361,478
2009-09-02 2009-08-31 33.562 9,254 +3,017 0.00% 310,580
2009-08-24 2009-08-20 35.868 6,237 -3,344 0.00% 223,709
2009-08-12 2009-08-10 34.993 9,581 +1,006 0.00% 335,270
2009-07-30 2009-07-28 37.101 8,575 -503 0.00% 318,139
2009-07-22 2009-07-20 34.993 9,078 -1,006 0.00% 317,668
2009-07-15 2009-07-13 31.375 10,084 +754 0.00% 316,381
2009-07-09 2009-07-07 34.238 9,330 -905 0.00% 319,438
2009-07-03 2009-06-30 35.272 10,235 +2,942 0.00% 361,004
2009-06-05 2009-06-03 32.965 7,293 +503 0.00% 240,415
2009-05-29 2009-05-26 28.114 6,790 -3,018 0.00% 190,893
2009-05-18 2009-05-14 45.938 9,808 +2,312 0.00% 450,559
2009-05-14 2009-05-12 45.262 7,496 -193 0.00% 339,281
2009-05-07 2009-05-05 40.944 7,689 -38,443 0.00% 314,815
2009-04-29 2009-04-27 36.678 46,132 +19,222 0.00% 1,692,008
2009-04-27 2009-04-23 38.811 26,910 +19,221 0.00% 1,044,392
2009-03-31 2009-03-27 37.562 7,689 +1,923 0.00% 288,814
2009-03-06 2009-03-04 31.215 5,766 -2,691 0.00% 179,985
2009-03-05 2009-03-03 29.602 8,457 -1,154 0.00% 250,345
2009-03-04 2009-03-02 28.770 9,611 +385 0.00% 276,506
2009-03-03 2009-02-27 29.914 9,226 +384 0.00% 275,989
2009-03-02 2009-02-26 30.383 8,842 +1,153 0.00% 268,642
2009-02-27 2009-02-25 31.215 7,689 -384 0.00% 240,011
2009-02-26 2009-02-24 30.643 8,073 +384 0.00% 247,378
2009-02-25 2009-02-23 31.787 7,689 -768 0.00% 244,412
2009-02-24 2009-02-20 31.059 8,457 +384 0.00% 262,665
2009-02-20 2009-02-18 32.099 8,073 -577 0.00% 259,138
2009-02-19 2009-02-17 31.943 8,650 +961 0.00% 276,309
2009-02-13 2009-02-11 34.961 7,689 +1,923 0.00% 268,813
2009-02-09 2009-02-05 34.597 5,766 -1,154 0.00% 199,484
2009-02-06 2009-02-04 33.244 6,920 -1,922 0.00% 230,048
2009-02-02 2009-01-29 32.099 8,842 -3,460 0.00% 283,822
2009-01-30 2009-01-23 30.070 12,302 +3,460 0.00% 369,926
2009-01-21 2009-01-19 32.776 8,842 -192 0.00% 289,802
2009-01-19 2009-01-15 31.007 9,034 +192 0.00% 280,116
2009-01-15 2009-01-13 32.464 8,842 +1,153 0.00% 287,042
2009-01-12 2009-01-08 35.637 7,689 +1,923 0.00% 274,013
2008-12-15 2008-12-11 43.181 5,766 -3,845 0.00% 248,980
2008-12-12 2008-12-10 41.724 9,611 +3,845 0.00% 401,009
2008-12-11 2008-12-09 38.394 5,766 -1,923 0.00% 221,382
2008-12-08 2008-12-04 32.776 7,689 -192 0.00% 252,012
2008-12-04 2008-12-02 32.880 7,881 +192 0.00% 259,125
2008-12-02 2008-11-28 32.359 7,689 -4,036 0.00% 248,812
2008-12-01 2008-11-27 32.151 11,725 +3,844 0.00% 376,975
2008-11-28 2008-11-26 31.839 7,881 -576 0.00% 250,925
2008-11-27 2008-11-25 31.527 8,457 -962 0.00% 266,624
2008-11-25 2008-11-21 30.435 9,419 +769 0.00% 286,663
2008-11-21 2008-11-19 31.215 8,650 -576 0.00% 270,009
2008-11-20 2008-11-18 31.475 9,226 +1,537 0.00% 290,389
2008-11-03 2008-10-30 31.787 7,689 -1,153 0.00% 244,412
2008-10-28 2008-10-24 29.498 8,842 +1,922 0.00% 260,822
2008-10-15 2008-10-13 42.348 6,920 -769 0.00% 293,050
2008-10-14 2008-10-10 35.845 7,689 +769 0.00% 275,613
2008-10-13 2008-10-09 39.539 6,920 -769 0.00% 273,609
2008-10-09 2008-10-06 43.129 7,689 -1,922 0.00% 331,616
2008-09-19 2008-09-17 47.187 9,611 -3,844 0.00% 453,510
2008-09-12 2008-09-10 60.479 13,455 +3,844 0.00% 813,744
2008-09-08 2008-09-04 62.820 9,611 -384 0.00% 603,763
2008-08-27 2008-08-25 67.632 9,995 -3,845 0.00% 675,985
2008-08-08 2008-08-05 70.884 13,840 +3,845 0.00% 981,033
2008-08-01 2008-07-30 73.485 9,995 -3,845 0.00% 734,484
2008-07-31 2008-07-29 70.234 13,840 +3,845 0.00% 972,032
2008-07-21 2008-07-17 68.153 9,995 -38,443 0.00% 681,185
2008-07-17 2008-07-15 66.072 48,438 +38,443 0.00% 3,200,375
2008-05-29 2008-05-27 72.315 9,995 +769 0.00% 722,784
2008-05-26 2008-05-22 77.717 9,226 +101 0.00% 717,015
2008-05-23 2008-05-21 79.558 9,125 +570 0.00% 725,965
2008-05-13 2008-05-08 80.610 8,555 -190 0.00% 689,617
2008-05-02 2008-04-29 85.344 8,745 -190 0.00% 746,332
2008-04-29 2008-04-25 83.634 8,935 -381 0.00% 747,272
2008-04-25 2008-04-23 81.399 9,316 -1,711 0.00% 758,311
2008-04-24 2008-04-22 78.243 11,027 +191 0.00% 862,783
2008-03-28 2008-03-26 68.380 10,836 -381 0.00% 740,968
2008-03-20 2008-03-18 56.282 11,217 -380 0.00% 631,317
2008-03-19 2008-03-17 56.282 11,597 +1,521 0.00% 652,705
2008-03-17 2008-03-13 61.937 10,076 +380 0.00% 624,074
2008-03-14 2008-03-12 66.145 9,696 -380 0.00% 641,339
2008-03-12 2008-03-10 63.909 10,076 +380 0.00% 643,949
2008-02-12 2008-02-06 76.402 9,696 +380 0.00% 740,792
2008-02-11 2008-02-04 80.347 9,316 -380 0.00% 748,511
2008-01-18 2008-01-16 76.665 9,696 +380 0.00% 743,342
2007-12-18 2007-12-14 85.738 9,316 +191 0.00% 798,738
2007-12-14 2007-12-12 91.130 9,125 +190 0.00% 831,560
2007-12-04 2007-11-30 94.680 8,935 -761 0.00% 845,969
2007-12-03 2007-11-29 92.050 9,696 -190 0.00% 892,520
2007-11-28 2007-11-26 89.157 9,886 -1,521 0.00% 881,409
2007-11-22 2007-11-20 87.448 11,407 +190 0.00% 997,517
2007-11-20 2007-11-16 87.448 11,217 +381 0.00% 980,902
2007-11-16 2007-11-14 90.472 10,836 -381 0.00% 980,358
2007-11-14 2007-11-12 85.738 11,217 +381 0.00% 961,727
2007-11-12 2007-11-08 90.735 10,836 +760 0.00% 983,208
2007-11-09 2007-11-07 95.995 10,076 -190 0.00% 967,249
2007-10-15 2007-10-11 100.598 10,266 +380 0.00% 1,032,738
2007-10-08 2007-10-04 86.659 9,886 +761 0.00% 856,709
2007-10-05 2007-10-03 89.420 9,125 -2,092 0.00% 815,960
2007-10-03 2007-09-28 89.815 11,217 +190 0.00% 1,007,453
2007-09-28 2007-09-25 85.344 11,027 -57,034 0.00% 941,086
2007-09-27 2007-09-24 84.949 68,061 +57,034 0.01% 5,781,735
2007-09-21 2007-09-19 77.980 11,027 -1,901 0.00% 859,883
2007-09-07 2007-09-05 78.637 12,928 -190 0.00% 1,016,623
2007-09-06 2007-09-04 77.980 13,118 +3,802 0.00% 1,022,939
2007-09-03 2007-08-30 76.139 9,316 -6,654 0.00% 709,309
2007-08-27 2007-08-23 75.350 15,970 -190 0.00% 1,203,336
2007-08-24 2007-08-22 73.640 16,160 -94,866 0.00% 1,190,027
2007-08-23 2007-08-21 72.062 111,026 +95,056 0.01% 8,000,784
2007-08-22 2007-08-20 71.010 15,970 -760 0.00% 1,134,034
2007-08-21 2007-08-17 66.934 16,730 +190 0.00% 1,119,801
2007-08-15 2007-08-13 74.692 16,540 -760 0.00% 1,235,410
2007-08-09 2007-08-07 71.799 17,300 +2,281 0.00% 1,242,127
2007-08-08 2007-08-06 72.983 15,019 +1,141 0.00% 1,096,128
2007-08-01 2007-07-30 74.166 13,878 -571 0.00% 1,029,279
2007-07-30 2007-07-26 74.166 14,449 -760 0.00% 1,071,628
2007-06-26 2007-06-22 64.172 15,209 0.00% 975,995

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top