History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WIN WONG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 46.280 1,840 +0 0.00% 85,155
2025-10-13 2025-10-09 46.680 1,840 +0 0.00% 85,891
2025-10-10 2025-10-08 46.140 1,840 +0 0.00% 84,898
2025-10-09 2025-10-06 46.480 1,840 +0 0.00% 85,523
2025-10-08 2025-10-03 46.580 1,840 +0 0.00% 85,707
2025-10-06 2025-10-02 46.480 1,840 +0 0.00% 85,523
2025-10-03 2025-09-30 46.760 1,840 +0 0.00% 86,038
2025-10-02 2025-09-29 46.740 1,840 +0 0.00% 86,002
2025-09-30 2025-09-26 45.680 1,840 +0 0.00% 84,051
2025-09-29 2025-09-25 45.440 1,840 -861 0.00% 83,610
2025-09-02 2025-08-29 48.000 2,701 -864 0.00% 129,648
2025-08-29 2025-08-27 47.840 3,565 -863 0.00% 170,550
2025-08-27 2025-08-25 49.640 4,428 -1,300 0.00% 219,806
2025-08-21 2025-08-19 48.500 5,728 -863 0.00% 277,808
2025-08-19 2025-08-15 48.840 6,591 -2,000 0.00% 321,904
2025-08-12 2025-08-08 50.300 8,591 +500 0.00% 432,127
2025-08-11 2025-08-07 51.050 8,091 +1,831 0.00% 413,046
2025-07-25 2025-07-23 52.950 6,260 -1,234 0.00% 331,467
2025-07-17 2025-07-15 50.850 7,494 +500 0.00% 381,070
2025-07-08 2025-07-04 51.900 6,994 -10,000 0.00% 362,989
2025-07-07 2025-07-03 52.500 16,994 +500 0.00% 892,185
2025-07-03 2025-06-30 57.082 16,494 +645 0.00% 941,513
2025-06-19 2025-06-17 56.458 15,849 -480 0.00% 894,799
2025-06-10 2025-06-06 52.295 16,329 -833 0.00% 853,925
2025-06-09 2025-06-05 52.555 17,162 -480 0.00% 901,952
2025-06-04 2025-06-02 50.057 17,642 +1,313 0.00% 883,114
2025-05-26 2025-05-22 51.775 16,329 -481 0.00% 845,428
2025-05-14 2025-05-12 50.630 16,810 -480 0.00% 851,088
2025-05-13 2025-05-09 47.872 17,290 -481 0.00% 827,707
2025-04-17 2025-04-15 45.426 17,771 -10,570 0.00% 807,272
2025-04-16 2025-04-14 44.958 28,341 +9,609 0.00% 1,274,157
2025-04-15 2025-04-11 45.062 18,732 -480 0.00% 844,104
2025-04-14 2025-04-10 43.553 19,212 +961 0.00% 836,743
2025-04-09 2025-04-07 41.888 18,251 -1,442 0.00% 764,498
2025-04-08 2025-04-03 46.571 19,693 +481 0.00% 917,126
2025-03-28 2025-03-26 47.560 19,212 +480 0.00% 913,719
2025-03-18 2025-03-14 51.723 18,732 -480 0.00% 968,868
2025-03-13 2025-03-11 49.329 19,212 -481 0.00% 947,709
2025-03-11 2025-03-07 49.589 19,693 -480 0.00% 976,559
2025-02-26 2025-02-24 46.415 20,173 -9,609 0.00% 936,331
2025-02-19 2025-02-17 45.843 29,782 +9,609 0.00% 1,365,286
2025-02-12 2025-02-10 45.166 20,173 -9,609 0.00% 911,138
2025-02-07 2025-02-05 44.073 29,782 +9,609 0.00% 1,312,596
2025-01-24 2025-01-22 42.669 20,173 +961 0.00% 860,752
2025-01-23 2025-01-21 43.657 19,212 +961 0.00% 838,742
2024-12-16 2024-12-12 40.795 18,251 -2,883 0.00% 744,555
2024-12-12 2024-12-10 40.015 21,134 -2,402 0.00% 845,672
2024-11-25 2024-11-21 37.309 23,536 +480 0.00% 878,104
2024-11-11 2024-11-07 41.576 23,056 +1,922 0.00% 958,572
2024-11-07 2024-11-05 41.628 21,134 -480 0.00% 879,763
2024-10-29 2024-10-25 41.212 21,614 -481 0.00% 890,747
2024-10-21 2024-10-17 40.275 22,095 +481 0.00% 889,875
2024-10-18 2024-10-16 41.576 21,614 +480 0.00% 898,620
2024-10-10 2024-10-08 41.264 21,134 +481 0.00% 872,065
2024-10-09 2024-10-07 49.173 20,653 -829 0.00% 1,015,568
2024-10-07 2024-10-03 47.196 21,482 -480 0.00% 1,013,855
2024-10-04 2024-10-02 45.478 21,962 -1,442 0.00% 998,797
2024-10-02 2024-09-27 39.755 23,404 +829 0.00% 930,416
2024-09-30 2024-09-26 39.130 22,575 -481 0.00% 883,364
2024-09-27 2024-09-25 37.309 23,056 -1,922 0.00% 860,195
2024-09-26 2024-09-24 35.696 24,978 -10,089 0.00% 891,612
2024-09-05 2024-09-03 32.470 35,067 +481 0.00% 1,138,616
2024-09-03 2024-08-30 33.667 34,586 +11,530 0.00% 1,164,390
2024-08-29 2024-08-27 36.060 23,056 -480 0.00% 831,402
2024-08-19 2024-08-15 34.395 23,536 -2,402 0.00% 809,521
2024-08-07 2024-08-05 32.834 25,938 +480 0.00% 851,647
2024-08-02 2024-07-31 33.823 25,458 -961 0.00% 861,056
2024-07-29 2024-07-25 33.458 26,419 +2,883 0.00% 883,937
2024-07-26 2024-07-24 34.707 23,536 +480 0.00% 816,869
2024-07-15 2024-07-11 35.384 23,056 -480 0.00% 815,806
2024-07-10 2024-07-08 34.291 23,536 +480 0.00% 807,071
2024-07-04 2024-07-02 40.273 23,056 -480 0.00% 928,545
2024-07-03 2024-06-28 39.222 23,536 +1,398 0.00% 923,137
2024-06-25 2024-06-21 38.780 22,138 +452 0.00% 858,507
2024-05-28 2024-05-24 40.107 21,686 +452 0.00% 869,771
2024-05-20 2024-05-16 43.261 21,234 -452 0.00% 918,599
2024-05-17 2024-05-14 41.048 21,686 +452 0.00% 890,166
2024-05-07 2024-05-03 39.997 21,234 -452 0.00% 849,293
2024-04-12 2024-04-10 35.461 21,686 -2,260 0.00% 768,998
2024-03-14 2024-03-12 35.018 23,946 -1,807 0.00% 838,541
2024-03-06 2024-03-04 32.971 25,753 +1,807 0.00% 849,105
2024-03-04 2024-02-29 33.801 23,946 -452 0.00% 809,397
2024-02-23 2024-02-21 34.797 24,398 -4,067 0.00% 848,970
2024-02-08 2024-02-06 32.695 28,465 -699 0.00% 930,649
2024-02-02 2024-01-31 31.588 29,164 +699 0.00% 921,236
2024-01-30 2024-01-26 32.031 28,465 -9,038 0.00% 911,753
2024-01-25 2024-01-23 29.763 37,503 -2,260 0.00% 1,116,184
2024-01-15 2024-01-11 28.988 39,763 -1,807 0.00% 1,152,651
2024-01-12 2024-01-10 28.545 41,570 +1,807 0.00% 1,186,635
2024-01-10 2024-01-08 28.988 39,763 +1,808 0.00% 1,152,651
2024-01-09 2024-01-05 29.763 37,955 -1,808 0.00% 1,129,637
2024-01-08 2024-01-04 29.486 39,763 -452 0.00% 1,172,449
2023-12-19 2023-12-15 28.601 40,215 -9,038 0.00% 1,150,181
2023-12-15 2023-12-13 27.218 49,253 +9,038 0.00% 1,340,557
2023-12-05 2023-12-01 29.541 40,215 +1,808 0.00% 1,188,001
2023-12-04 2023-11-30 30.205 38,407 +9,038 0.00% 1,160,087
2023-11-30 2023-11-28 31.035 29,369 +1,356 0.00% 911,464
2023-11-29 2023-11-27 32.086 28,013 +904 0.00% 898,825
2023-11-28 2023-11-24 32.639 27,109 +452 0.00% 884,816
2023-11-24 2023-11-22 33.192 26,657 +1,807 0.00% 884,810
2023-11-23 2023-11-21 33.358 24,850 -452 0.00% 828,955
2023-11-17 2023-11-15 33.967 25,302 -2,711 0.00% 859,430
2023-11-16 2023-11-14 32.252 28,013 +904 0.00% 903,474
2023-11-13 2023-11-09 32.916 27,109 +1,807 0.00% 892,314
2023-11-07 2023-11-03 33.690 25,302 -1,807 0.00% 852,432
2023-11-03 2023-11-01 32.473 27,109 +1,807 0.00% 880,317
2023-11-01 2023-10-30 33.524 25,302 +2,260 0.00% 848,233
2023-10-27 2023-10-25 34.188 23,042 -452 0.00% 787,764
2023-10-26 2023-10-24 33.856 23,494 +452 0.00% 795,419
2023-10-24 2023-10-19 33.856 23,042 +904 0.00% 780,116
2023-10-16 2023-10-12 36.954 22,138 -904 0.00% 818,092
2023-10-12 2023-10-10 35.737 23,042 -452 0.00% 823,456
2023-10-05 2023-10-03 34.520 23,494 +904 0.00% 811,015
2023-10-04 2023-09-29 36.180 22,590 -904 0.00% 817,300
2023-09-06 2023-09-04 37.341 23,494 -1,808 0.00% 877,300
2023-09-05 2023-08-31 34.299 25,302 +904 0.00% 867,829
2023-08-16 2023-08-14 36.678 24,398 +3,616 0.00% 894,860
2023-08-11 2023-08-09 38.724 20,782 +451 0.00% 804,772
2023-08-10 2023-08-08 39.554 20,331 +452 0.00% 804,178
2023-08-01 2023-07-28 42.486 19,879 -4,519 0.00% 844,585
2023-07-27 2023-07-25 39.831 24,398 -1,807 0.00% 971,794
2023-07-26 2023-07-24 36.014 26,205 +903 0.00% 943,741
2023-07-24 2023-07-20 37.286 25,302 -451 0.00% 943,414
2023-07-20 2023-07-18 36.567 25,753 +451 0.00% 941,709
2023-07-18 2023-07-13 37.341 25,302 -903 0.00% 944,814
2023-07-12 2023-07-10 36.346 26,205 -664 0.00% 952,439
2023-07-10 2023-07-06 36.235 26,869 +452 0.00% 973,599
2023-07-07 2023-07-05 37.729 26,417 +452 0.00% 996,679
2023-07-06 2023-07-04 43.417 25,965 -452 0.00% 1,127,329
2023-07-05 2023-07-03 43.184 26,417 +1,341 0.00% 1,140,795
2023-06-29 2023-06-27 42.019 25,076 -429 0.00% 1,053,658
2023-06-27 2023-06-23 40.970 25,505 +429 0.00% 1,044,929
2023-06-23 2023-06-20 42.718 25,076 +429 0.00% 1,071,194
2023-06-09 2023-06-07 43.534 24,647 -429 0.00% 1,072,978
2023-06-06 2023-06-02 42.893 25,076 -4,518 0.00% 1,075,578
2023-06-05 2023-06-01 41.436 29,594 +5,147 0.00% 1,226,251
2023-05-31 2023-05-29 42.427 24,447 -6,863 0.00% 1,037,201
2023-05-30 2023-05-25 41.960 31,310 +7,292 0.00% 1,313,777
2023-05-29 2023-05-24 43.592 24,018 +429 0.00% 1,046,994
2023-05-23 2023-05-19 44.758 23,589 +429 0.00% 1,055,788
2023-05-15 2023-05-11 46.972 23,160 -4,289 0.00% 1,087,876
2023-05-12 2023-05-10 46.681 27,449 +4,289 0.00% 1,281,342
2023-05-10 2023-05-08 48.429 23,160 -429 0.00% 1,121,619
2023-05-08 2023-05-04 45.923 23,589 -4,289 0.00% 1,083,282
2023-05-02 2023-04-27 43.709 27,878 -858 0.00% 1,218,509
2023-04-28 2023-04-26 46.098 28,736 +4,289 0.00% 1,324,673
2023-04-26 2023-04-24 46.389 24,447 +429 0.00% 1,134,082
2023-04-20 2023-04-18 48.895 24,018 +429 0.00% 1,174,369
2023-04-18 2023-04-14 47.264 23,589 -2,573 0.00% 1,114,901
2023-04-06 2023-04-03 46.623 26,162 +429 0.00% 1,219,739
2023-04-04 2023-03-31 46.739 25,733 -429 0.00% 1,202,737
2023-03-30 2023-03-28 46.623 26,162 -8,580 0.00% 1,219,739
2023-03-29 2023-03-27 45.807 34,742 +8,580 0.00% 1,591,415
2023-03-21 2023-03-17 47.089 26,162 -3,432 0.00% 1,231,936
2023-03-13 2023-03-09 46.623 29,594 -5,148 0.00% 1,379,747
2023-03-10 2023-03-08 47.672 34,742 +3,432 0.00% 1,656,205
2023-03-03 2023-03-01 52.742 31,310 -6,864 0.00% 1,651,344
2023-03-02 2023-02-28 49.536 38,174 +1,716 0.00% 1,891,004
2023-02-28 2023-02-24 51.052 36,458 +5,577 0.00% 1,861,242
2023-02-23 2023-02-21 53.033 30,881 -5,148 0.00% 1,637,716
2023-02-17 2023-02-15 51.926 36,029 +5,148 0.00% 1,870,837
2023-02-15 2023-02-13 52.917 30,881 -429 0.00% 1,634,117
2023-02-09 2023-02-07 53.907 31,310 +8,579 0.00% 1,687,838
2023-02-08 2023-02-06 54.082 22,731 +429 0.00% 1,229,341
2023-02-07 2023-02-03 56.122 22,302 +5,148 0.00% 1,251,630
2023-02-06 2023-02-02 58.336 17,154 -858 0.00% 1,000,704
2023-01-31 2023-01-27 61.425 18,012 +858 0.00% 1,106,391
2023-01-30 2023-01-26 61.717 17,154 -858 0.00% 1,058,686
2023-01-26 2023-01-19 57.870 18,012 -4,290 0.00% 1,042,359
2023-01-18 2023-01-16 56.996 22,302 -858 0.00% 1,271,126
2023-01-16 2023-01-12 54.898 23,160 +858 0.00% 1,271,439
2023-01-06 2023-01-04 53.791 22,302 -4,718 0.00% 1,199,641
2023-01-05 2023-01-03 51.868 27,020 -429 0.00% 1,401,462
2022-12-30 2022-12-28 50.469 27,449 +858 0.00% 1,385,321
2022-12-20 2022-12-16 49.536 26,591 -2,574 0.00% 1,317,224
2022-12-08 2022-12-06 47.672 29,165 +858 0.00% 1,390,341
2022-12-07 2022-12-05 48.837 28,307 +858 0.00% 1,382,432
2022-12-05 2022-12-01 45.515 27,449 -858 0.00% 1,249,348
2022-12-01 2022-11-29 44.641 28,307 -429 0.00% 1,263,655
2022-11-30 2022-11-28 40.795 28,736 +429 0.00% 1,172,277
2022-11-17 2022-11-15 43.009 28,307 -858 0.00% 1,217,464
2022-11-16 2022-11-14 41.902 29,165 -6,006 0.00% 1,222,072
2022-11-15 2022-11-11 38.988 35,171 -12,869 0.00% 1,371,250
2022-11-10 2022-11-08 35.200 48,040 +858 0.00% 1,691,009
2022-11-09 2022-11-07 35.317 47,182 -858 0.00% 1,666,307
2022-11-08 2022-11-04 34.209 48,040 -4,290 0.00% 1,643,414
2022-10-27 2022-10-25 33.160 52,330 -4,290 0.00% 1,735,278
2022-10-26 2022-10-24 32.344 56,620 +5,148 0.00% 1,831,339
2022-10-25 2022-10-21 35.142 51,472 -858 0.00% 1,808,816
2022-10-24 2022-10-20 35.433 52,330 +5,148 0.00% 1,854,216
2022-10-21 2022-10-19 36.599 47,182 -1,716 0.00% 1,726,800
2022-10-19 2022-10-17 36.540 48,898 -8,580 0.00% 1,786,753
2022-10-18 2022-10-14 35.725 57,478 -858 0.00% 2,053,374
2022-10-17 2022-10-13 35.083 58,336 +858 0.00% 2,046,629
2022-10-14 2022-10-12 36.540 57,478 +5,148 0.00% 2,100,270
2022-10-13 2022-10-11 38.638 52,330 +1,287 0.00% 2,021,949
2022-10-12 2022-10-10 40.095 51,043 +19,733 0.00% 2,046,589
2022-10-10 2022-10-06 43.942 31,310 +3,861 0.00% 1,375,816
2022-10-07 2022-10-05 44.233 27,449 -13,728 0.00% 1,214,155
2022-10-06 2022-10-03 41.494 41,177 +4,719 0.00% 1,708,601
2022-10-05 2022-09-30 42.543 36,458 -9,566 0.00% 1,551,035
2022-09-30 2022-09-28 42.019 46,024 +858 0.00% 1,933,862
2022-09-29 2022-09-27 43.301 45,166 +558 0.00% 1,955,719
2022-09-22 2022-09-20 45.574 44,608 +12,869 0.00% 2,032,944
2022-09-20 2022-09-16 46.681 31,739 +8,579 0.00% 1,481,603
2022-09-19 2022-09-15 47.963 23,160 -5,147 0.00% 1,110,822
2022-09-15 2022-09-13 46.739 28,307 -6,864 0.00% 1,323,044
2022-09-14 2022-09-09 46.215 35,171 -13,298 0.00% 1,625,413
2022-09-08 2022-09-06 45.107 48,469 +8,579 0.00% 2,186,306
2022-09-07 2022-09-05 46.215 39,890 +4,290 0.00% 1,843,500
2022-09-06 2022-09-02 46.797 35,600 +4,290 0.00% 1,665,987
2022-09-02 2022-08-31 46.972 31,310 -4,290 0.00% 1,470,700
2022-08-31 2022-08-29 46.448 35,600 +4,290 0.00% 1,653,538
2022-08-30 2022-08-26 47.322 31,310 -5,148 0.00% 1,481,648
2022-08-29 2022-08-25 46.623 36,458 -8,579 0.00% 1,699,765
2022-08-26 2022-08-24 45.282 45,037 +5,147 0.00% 2,039,372
2022-08-22 2022-08-18 46.972 39,890 +4,290 0.00% 1,873,721
2022-08-18 2022-08-16 47.905 35,600 -4,290 0.00% 1,705,406
2022-08-17 2022-08-15 47.497 39,890 +4,290 0.00% 1,894,644
2022-08-16 2022-08-12 48.546 35,600 -4,290 0.00% 1,728,228
2022-08-15 2022-08-11 48.487 39,890 -4,289 0.00% 1,934,164
2022-08-12 2022-08-10 46.389 44,179 +4,289 0.00% 2,049,439
2022-08-09 2022-08-05 47.846 39,890 -858 0.00% 1,908,592
2022-08-08 2022-08-04 47.380 40,748 +429 0.00% 1,930,647
2022-08-02 2022-07-29 49.420 40,319 +1,287 0.00% 1,992,561
2022-07-28 2022-07-26 51.809 39,032 -429 0.00% 2,022,221
2022-07-22 2022-07-20 50.352 39,461 -8,579 0.00% 1,986,954
2022-07-20 2022-07-18 49.828 48,040 -429 0.00% 2,393,729
2022-07-19 2022-07-15 48.196 48,469 +429 0.00% 2,336,014
2022-07-18 2022-07-14 48.954 48,040 +858 0.00% 2,351,734
2022-07-15 2022-07-13 50.993 47,182 +15,443 0.00% 2,405,971
2022-07-13 2022-07-11 55.481 31,739 +4,290 0.00% 1,760,906
2022-07-12 2022-07-08 56.821 27,449 -4,290 0.00% 1,559,686
2022-07-08 2022-07-06 60.725 31,739 +2,574 0.00% 1,927,344
2022-07-07 2022-07-05 62.175 29,165 +13,447 0.00% 1,813,332
2022-07-05 2022-06-30 63.444 15,718 -17,377 0.00% 997,210
2022-07-04 2022-06-29 61.631 33,095 +4,137 0.00% 2,039,682
2022-06-29 2022-06-27 62.115 28,958 -4,551 0.00% 1,798,712
2022-06-28 2022-06-24 59.939 33,509 -827 0.00% 2,008,506
2022-06-24 2022-06-22 58.550 34,336 +827 0.00% 2,010,358
2022-06-17 2022-06-15 58.973 33,509 -8,275 0.00% 1,976,111
2022-06-15 2022-06-13 56.918 41,784 +4,138 0.00% 2,378,268
2022-06-07 2022-06-02 58.912 37,646 +4,137 0.00% 2,217,805
2022-06-01 2022-05-30 58.550 33,509 -8,275 0.00% 1,961,938
2022-05-31 2022-05-27 58.127 41,784 +414 0.00% 2,428,762
2022-05-27 2022-05-25 57.402 41,370 +1,655 0.00% 2,374,702
2022-05-26 2022-05-24 57.824 39,715 +6,620 0.00% 2,296,500
2022-05-24 2022-05-20 59.335 33,095 -9,103 0.00% 1,963,694
2022-05-19 2022-05-17 56.012 42,198 -2,068 0.00% 2,363,587
2022-05-12 2022-05-10 51.299 44,266 -1,242 0.00% 2,270,795
2022-05-11 2022-05-06 53.232 45,508 +2,483 0.00% 2,422,499
2022-05-10 2022-05-05 56.435 43,025 -414 0.00% 2,428,106
2022-05-04 2022-04-29 57.885 43,439 -827 0.00% 2,514,463
2022-05-03 2022-04-28 56.737 44,266 +827 0.00% 2,511,515
2022-04-29 2022-04-27 53.655 43,439 -827 0.00% 2,330,734
2022-04-28 2022-04-26 54.018 44,266 +1,655 0.00% 2,391,155
2022-04-26 2022-04-22 62.900 42,611 -828 0.00% 2,680,232
2022-04-22 2022-04-20 60.785 43,439 +13,654 0.00% 2,640,449
2022-04-21 2022-04-19 63.927 29,785 +23,584 0.00% 1,904,071
2022-04-13 2022-04-11 70.997 6,201 +1,655 0.00% 440,250
2022-04-07 2022-04-04 75.710 4,546 -828 0.00% 344,176
2022-04-06 2022-04-01 74.682 5,374 -414 0.00% 401,343
2022-03-21 2022-03-17 73.232 5,788 -1,241 0.00% 423,868
2022-03-16 2022-03-14 67.734 7,029 +828 0.00% 476,101
2022-03-15 2022-03-11 71.238 6,201 +413 0.00% 441,749
2022-03-09 2022-03-07 73.716 5,788 +1,242 0.00% 426,666
2022-02-17 2022-02-15 80.846 4,546 +712 0.00% 367,524
2022-02-08 2022-02-04 80.966 3,834 -827 0.00% 310,425
2022-02-07 2022-01-31 78.429 4,661 +827 0.00% 365,556
2022-01-27 2022-01-25 81.510 3,834 -414 0.00% 312,510
2022-01-24 2022-01-20 81.691 4,248 -827 0.00% 347,025
2022-01-20 2022-01-18 76.556 5,075 +414 0.00% 388,519
2022-01-07 2022-01-05 74.622 4,661 -2,483 0.00% 347,813
2022-01-04 2021-12-31 73.172 7,144 +2,483 0.00% 522,740
2021-12-16 2021-12-14 77.341 4,661 +827 0.00% 360,487
2021-12-15 2021-12-13 79.516 3,834 -827 0.00% 304,865
2021-12-08 2021-12-06 78.187 4,661 -828 0.00% 364,429
2021-12-06 2021-12-02 76.616 5,489 -414 0.00% 420,545
2021-11-30 2021-11-26 74.622 5,903 +414 0.00% 440,494
2021-11-25 2021-11-23 76.858 5,489 +828 0.00% 421,872
2021-11-02 2021-10-29 79.214 4,661 +827 0.00% 369,217
2021-10-28 2021-10-26 82.235 3,834 -827 0.00% 315,290
2021-10-11 2021-10-07 71.903 4,661 -828 0.00% 335,140
2021-10-08 2021-10-06 70.030 5,489 +828 0.00% 384,394
2021-09-30 2021-09-28 72.688 4,661 -1,242 0.00% 338,801
2021-09-23 2021-09-20 69.486 5,903 +828 0.00% 410,176
2021-09-17 2021-09-15 79.516 5,075 +414 0.00% 403,545
2021-09-16 2021-09-14 80.241 4,661 +827 0.00% 374,005
2021-09-13 2021-09-09 80.423 3,834 -713 0.00% 308,340
2021-09-10 2021-09-08 81.510 4,547 -828 0.00% 370,627
2021-09-03 2021-09-01 78.670 5,375 -1,241 0.00% 422,853
2021-09-01 2021-08-30 76.978 6,616 +1,241 0.00% 509,290
2021-08-31 2021-08-27 79.939 5,375 -827 0.00% 429,673
2021-08-30 2021-08-26 78.972 6,202 +1,655 0.00% 489,787
2021-08-25 2021-08-23 81.691 4,547 -828 0.00% 371,451
2021-08-24 2021-08-20 78.247 5,375 +828 0.00% 420,580
2021-08-20 2021-08-18 81.691 4,547 -1,655 0.00% 371,451
2021-08-11 2021-08-09 75.166 6,202 -828 0.00% 466,178
2021-08-04 2021-08-02 72.870 7,030 -413 0.00% 512,274
2021-08-03 2021-07-30 71.540 7,443 +1,241 0.00% 532,476
2021-07-30 2021-07-28 73.111 6,202 -414 0.00% 453,437
2021-07-28 2021-07-26 72.870 6,616 +414 0.00% 482,106
2021-07-26 2021-07-22 77.039 6,202 -414 0.00% 477,795
2021-07-19 2021-07-15 78.308 6,616 -827 0.00% 518,084
2021-07-16 2021-07-14 74.562 7,443 +413 0.00% 554,962
2021-07-15 2021-07-13 75.649 7,030 -413 0.00% 531,814
2021-07-12 2021-07-08 74.018 7,443 +413 0.00% 550,914
2021-07-06 2021-07-02 80.048 7,030 +414 0.00% 562,739
2021-07-05 2021-06-30 81.966 6,616 +154 0.00% 542,286
2021-07-02 2021-06-29 82.151 6,462 +2,021 0.00% 530,863
2021-06-29 2021-06-25 85.863 4,441 -809 0.00% 381,318
2021-06-22 2021-06-18 82.090 5,250 +809 0.00% 430,970
2021-06-08 2021-06-04 86.667 4,441 +525 0.00% 384,890
2021-05-31 2021-05-27 87.162 3,916 -697 0.00% 341,327
2021-05-28 2021-05-26 88.585 4,613 +697 0.00% 408,643
2021-05-11 2021-05-07 82.028 3,916 -404 0.00% 321,221
2021-05-07 2021-05-05 78.749 4,320 -928 0.00% 340,196
2021-05-03 2021-04-29 78.625 5,248 -808 0.00% 412,626
2021-04-23 2021-04-21 77.821 6,056 -1,213 0.00% 471,285
2021-04-21 2021-04-19 75.904 7,269 -808 0.00% 551,743
2021-04-19 2021-04-15 73.367 8,077 +404 0.00% 592,587
2021-04-13 2021-04-09 72.810 7,673 +808 0.00% 558,675
2021-04-01 2021-03-30 75.409 6,865 -808 0.00% 517,680
2021-03-31 2021-03-29 75.037 7,673 +808 0.00% 575,762
2021-03-25 2021-03-23 77.945 6,865 +809 0.00% 535,092
2021-03-24 2021-03-22 78.192 6,056 -809 0.00% 473,533
2021-03-22 2021-03-18 78.625 6,865 +809 0.00% 539,763
2021-03-18 2021-03-16 78.687 6,056 -809 0.00% 476,530
2021-03-16 2021-03-12 77.574 6,865 -808 0.00% 532,544
2021-03-15 2021-03-11 75.470 7,673 -1,616 0.00% 579,085
2021-03-10 2021-03-08 72.625 9,289 +2,424 0.00% 674,612
2021-03-05 2021-03-03 77.883 6,865 -808 0.00% 534,667
2021-03-02 2021-02-26 73.677 7,673 +2,425 0.00% 565,320
2021-03-01 2021-02-25 79.182 5,248 -808 0.00% 415,548
2021-02-26 2021-02-24 77.574 6,056 +808 0.00% 469,787
2021-02-24 2021-02-22 77.821 5,248 +598 0.00% 408,406
2021-02-22 2021-02-18 80.791 4,650 +734 0.00% 375,676
2021-02-17 2021-02-11 80.110 3,916 -2,142 0.00% 313,711
2021-02-10 2021-02-08 78.378 6,058 +1,617 0.00% 474,814
2021-01-11 2021-01-07 64.583 4,441 -809 0.00% 286,813
2020-12-21 2020-12-17 59.448 5,250 +809 0.00% 312,104
2020-12-02 2020-11-30 60.686 4,441 -3,233 0.00% 269,505
2020-12-01 2020-11-27 63.469 7,674 +3,233 0.00% 487,064
2020-10-19 2020-10-15 48.066 4,441 -1,617 0.00% 213,461
2020-10-07 2020-10-05 45.344 6,058 +808 0.00% 274,695
2020-09-24 2020-09-22 47.386 5,250 +809 0.00% 248,774
2020-09-22 2020-09-18 48.808 4,441 -809 0.00% 216,758
2020-08-28 2020-08-26 47.447 5,250 +809 0.00% 249,099
2020-08-13 2020-08-11 48.128 4,441 -809 0.00% 213,736
2020-08-03 2020-07-30 44.911 5,250 +809 0.00% 235,783
2020-07-15 2020-07-13 48.623 4,441 -809 0.00% 215,934
2020-07-14 2020-07-10 48.437 5,250 +1,334 0.00% 254,295
2020-07-08 2020-07-06 51.963 3,916 -808 0.00% 203,488
2020-07-07 2020-07-03 46.334 4,724 -1,536 0.00% 218,881
2020-07-06 2020-07-02 44.416 6,260 -808 0.00% 278,046
2020-07-02 2020-06-29 45.986 7,068 +1,039 0.00% 325,028
2020-06-29 2020-06-24 46.371 6,029 -507 0.00% 279,572
2020-06-26 2020-06-23 46.371 6,536 -778 0.00% 303,082
2020-06-24 2020-06-22 45.729 7,314 +778 0.00% 334,462
2020-06-22 2020-06-18 46.307 6,536 +779 0.00% 302,663
2020-06-17 2020-06-15 46.435 5,757 +506 0.00% 267,329
2020-04-29 2020-04-27 45.857 5,251 -778 0.00% 240,797
2020-03-27 2020-03-25 45.279 6,029 -1,168 0.00% 272,989
2020-03-25 2020-03-23 40.719 7,197 -572 0.00% 293,057
2020-03-18 2020-03-16 42.582 7,769 +779 0.00% 330,819
2020-03-16 2020-03-12 45.793 6,990 +778 0.00% 320,094
2020-03-11 2020-03-09 46.435 6,212 +390 0.00% 288,457
2020-03-09 2020-03-05 49.775 5,822 -779 0.00% 289,791
2020-03-03 2020-02-28 47.206 6,601 +779 0.00% 311,608
2020-02-07 2020-02-05 49.454 5,822 -3,893 0.00% 287,922
2020-02-04 2020-01-31 48.683 9,715 +3,893 0.00% 472,959
2020-01-31 2020-01-29 49.968 5,822 +778 0.00% 290,913
2019-12-20 2019-12-18 51.959 5,044 -1,557 0.00% 262,081
2019-12-19 2019-12-17 51.445 6,601 -2,335 0.00% 339,589
2019-12-17 2019-12-13 50.546 8,936 +3,114 0.00% 451,678
2019-12-12 2019-12-10 47.656 5,822 -779 0.00% 277,452
2019-12-03 2019-11-29 47.527 6,601 +1,557 0.00% 313,728
2019-11-06 2019-11-04 50.353 5,044 -778 0.00% 253,982
2019-10-22 2019-10-18 48.748 5,822 +778 0.00% 283,809
2019-10-16 2019-10-14 49.518 5,044 -3,892 0.00% 249,770
2019-10-14 2019-10-10 47.527 8,936 +778 0.00% 424,704
2019-09-06 2019-09-04 47.913 8,158 -778 0.00% 390,872
2019-09-05 2019-09-03 46.050 8,936 -1,144 0.00% 411,504
2019-08-30 2019-08-28 45.408 10,080 +778 0.00% 457,711
2019-08-27 2019-08-23 48.426 9,302 -778 0.00% 450,463
2019-08-23 2019-08-21 47.656 10,080 -779 0.00% 480,370
2019-08-09 2019-08-07 46.564 10,859 +779 0.00% 505,638
2019-08-06 2019-08-02 48.748 10,080 +2,335 0.00% 491,376
2019-07-29 2019-07-25 52.601 7,745 +1,557 0.00% 407,396
2019-07-23 2019-07-19 51.188 6,188 -1,557 0.00% 316,753
2019-07-18 2019-07-16 50.161 7,745 -778 0.00% 388,494
2019-07-05 2019-07-03 51.445 8,523 +1,557 0.00% 438,469
2019-07-04 2019-07-02 52.172 6,966 -1,323 0.00% 363,429
2019-07-03 2019-06-28 51.445 8,289 +1,514 0.00% 426,431
2019-07-02 2019-06-27 52.040 6,775 -3,028 0.00% 352,569
2019-06-27 2019-06-25 50.851 9,803 +3,785 0.00% 498,493
2019-06-24 2019-06-20 56.200 6,018 -757 0.00% 338,213
2019-06-21 2019-06-19 53.559 6,775 -757 0.00% 362,860
2019-05-03 2019-04-30 51.313 7,532 +1,514 0.00% 386,492
2019-05-02 2019-04-29 52.634 6,018 -1,514 0.00% 316,752
2019-04-30 2019-04-26 51.247 7,532 +1,514 0.00% 385,994
2019-04-24 2019-04-18 53.559 6,018 -2,271 0.00% 322,316
2019-04-18 2019-04-16 54.219 8,289 -5,300 0.00% 449,422
2019-04-17 2019-04-15 53.361 13,589 +7,571 0.00% 725,117
2019-03-29 2019-03-27 49.266 6,018 -1,514 0.00% 296,483
2019-03-27 2019-03-25 47.351 7,532 +1,514 0.00% 356,647
2019-03-26 2019-03-22 48.870 6,018 -3,785 0.00% 294,099
2019-03-15 2019-03-13 47.087 9,803 -3,786 0.00% 461,591
2019-03-14 2019-03-12 47.417 13,589 +3,786 0.00% 644,349
2019-03-12 2019-03-08 46.558 9,803 +2,271 0.00% 456,412
2019-03-11 2019-03-07 47.945 7,532 +1,514 0.00% 361,124
2019-03-06 2019-03-04 50.323 6,018 -3,785 0.00% 302,842
2019-03-05 2019-03-01 49.200 9,803 +2,271 0.00% 482,308
2019-02-28 2019-02-26 48.275 7,532 +1,514 0.00% 363,611
2019-02-27 2019-02-25 48.540 6,018 -11,356 0.00% 292,111
2019-02-25 2019-02-21 46.228 17,374 -3,029 0.00% 803,169
2019-02-20 2019-02-18 44.775 20,403 -3,785 0.00% 913,551
2019-02-19 2019-02-15 43.719 24,188 +1,514 0.00% 1,057,467
2019-02-15 2019-02-13 45.502 22,674 +3,786 0.00% 1,031,707
2019-02-11 2019-02-04 44.841 18,888 +1,514 0.00% 846,964
2019-01-29 2019-01-25 43.058 17,374 -757 0.00% 748,095
2019-01-25 2019-01-23 41.539 18,131 -1,515 0.00% 753,150
2019-01-17 2019-01-15 40.747 19,646 -757 0.00% 800,513
2019-01-15 2019-01-11 39.822 20,403 -1,514 0.00% 812,494
2019-01-11 2019-01-09 38.766 21,917 -757 0.00% 849,627
2019-01-09 2019-01-07 37.841 22,674 +1,514 0.00% 858,009
2019-01-08 2019-01-04 37.313 21,160 -757 0.00% 789,538
2019-01-04 2019-01-02 36.586 21,917 +1,514 0.00% 801,863
2018-12-28 2018-12-24 38.501 20,403 +757 0.00% 785,546
2018-12-21 2018-12-19 39.756 19,646 +2,272 0.00% 781,052
2018-11-06 2018-11-02 43.785 17,374 -757 0.00% 760,716
2018-11-02 2018-10-31 39.888 18,131 -1,515 0.00% 723,216
2018-11-01 2018-10-30 38.105 19,646 -757 0.00% 748,616
2018-10-31 2018-10-29 37.907 20,403 +2,272 0.00% 773,419
2018-10-24 2018-10-22 40.549 18,131 -1,515 0.00% 735,189
2018-10-23 2018-10-19 39.162 19,646 -1,514 0.00% 769,375
2018-10-22 2018-10-18 37.973 21,160 +3,029 0.00% 803,512
2018-10-19 2018-10-16 38.634 18,131 -1,515 0.00% 700,465
2018-10-16 2018-10-12 38.634 19,646 -757 0.00% 758,995
2018-10-15 2018-10-11 37.775 20,403 +2,272 0.00% 770,724
2018-09-27 2018-09-24 41.011 18,131 -2,272 0.00% 743,571
2018-09-26 2018-09-21 41.870 20,403 -1,514 0.00% 854,264
2018-09-07 2018-09-05 38.898 21,917 +1,514 0.00% 852,522
2018-08-29 2018-08-27 40.153 20,403 -1,514 0.00% 819,232
2018-08-20 2018-08-16 37.577 21,917 -757 0.00% 823,574
2018-08-17 2018-08-15 37.577 22,674 +757 0.00% 852,019
2018-08-15 2018-08-13 39.162 21,917 +1,514 0.00% 858,311
2018-07-26 2018-07-24 40.351 20,403 -2,271 0.00% 823,274
2018-07-20 2018-07-18 36.652 22,674 -757 0.00% 831,056
2018-07-04 2018-06-29 39.658 23,431 +839 0.00% 929,217
2018-06-25 2018-06-21 41.164 22,592 +1,460 0.00% 929,987
2018-06-19 2018-06-14 43.493 21,132 +2,920 0.00% 919,099
2018-05-29 2018-05-25 45.206 18,212 +730 0.00% 823,284
2018-05-17 2018-05-15 47.877 17,482 +7,300 0.00% 836,982
2018-05-15 2018-05-11 47.945 10,182 -2,920 0.00% 488,179
2018-05-14 2018-05-10 46.986 13,102 -1,460 0.00% 615,616
2018-05-11 2018-05-09 46.301 14,562 -2,920 0.00% 674,242
2018-04-26 2018-04-24 45.411 17,482 -7,300 0.00% 793,876
2018-04-25 2018-04-23 43.904 24,782 +7,300 0.00% 1,088,034
2018-04-12 2018-04-10 46.164 17,482 -1,460 0.00% 807,047
2018-04-09 2018-04-04 42.877 18,942 +1,460 0.00% 812,172
2018-03-29 2018-03-27 45.000 17,482 -730 0.00% 786,691
2018-03-27 2018-03-23 44.384 18,212 +730 0.00% 808,315
2018-03-14 2018-03-12 48.082 17,482 -1,460 0.00% 840,574
2018-03-09 2018-03-07 46.438 18,942 -1,460 0.00% 879,637
2018-03-05 2018-03-01 45.548 20,402 +1,460 0.00% 929,271
2018-03-02 2018-02-28 45.274 18,942 +1,460 0.00% 857,581
2018-02-26 2018-02-22 46.096 17,482 +1,460 0.00% 805,850
2018-02-09 2018-02-07 46.781 16,022 +1,460 0.00% 749,524
2018-02-01 2018-01-30 51.233 14,562 -651 0.00% 746,054
2018-01-31 2018-01-29 50.343 15,213 +3,650 0.00% 765,861
2018-01-25 2018-01-23 52.808 11,563 +657 0.00% 610,622
2018-01-24 2018-01-22 50.343 10,906 -8,030 0.00% 549,036
2018-01-23 2018-01-19 50.000 18,936 +5,840 0.00% 946,802
2018-01-22 2018-01-18 49.452 13,096 +2,555 0.00% 647,625
2018-01-19 2018-01-17 48.904 10,541 +1,460 0.00% 515,499
2018-01-18 2018-01-16 49.315 9,081 -2,920 0.00% 447,831
2018-01-17 2018-01-15 47.740 12,001 +2,920 0.00% 572,925
2018-01-16 2018-01-12 47.466 9,081 -2,538 0.00% 431,037
2018-01-15 2018-01-11 46.164 11,619 +634 0.00% 536,385
2018-01-10 2018-01-08 45.000 10,985 +2,291 0.00% 494,326
2018-01-09 2018-01-05 44.658 8,694 +629 0.00% 388,253
2018-01-05 2018-01-03 45.137 8,065 -2,920 0.00% 364,030
2018-01-03 2017-12-29 42.603 10,985 -1,460 0.00% 467,992
2017-12-28 2017-12-22 42.329 12,445 +2,920 0.00% 526,782
2017-11-30 2017-11-28 42.534 9,525 +1,460 0.00% 405,139
2017-11-22 2017-11-20 43.973 8,065 -2,190 0.00% 354,640
2017-11-01 2017-10-30 41.233 10,255 +2,190 0.00% 422,844
2017-10-31 2017-10-27 43.219 8,065 -9,684 0.00% 348,563
2017-08-30 2017-08-28 39.315 17,749 -7,300 0.00% 697,804
2017-08-28 2017-08-24 38.356 25,049 +2,585 0.00% 960,785
2017-08-25 2017-08-22 36.301 22,464 +2,525 0.00% 815,475
2017-08-14 2017-08-10 35.411 19,939 +2,190 0.00% 706,060
2017-07-28 2017-07-26 35.000 17,749 -73,000 0.00% 621,216
2017-07-27 2017-07-25 35.000 90,749 -730 0.00% 3,176,220
2017-07-24 2017-07-20 34.041 91,479 -7,300 0.00% 3,114,051
2017-07-21 2017-07-19 34.178 98,779 +6,741 0.00% 3,376,083
2017-07-20 2017-07-18 33.014 92,038 +559 0.00% 3,038,520
2017-07-17 2017-07-13 33.356 91,479 -7,300 0.00% 3,051,394
2017-07-14 2017-07-12 32.740 98,779 -1,460 0.00% 3,234,003
2017-07-05 2017-07-03 32.603 100,239 -1,259 0.00% 3,268,072
2017-07-03 2017-06-29 32.808 101,498 +7,300 0.00% 3,329,974
2017-06-30 2017-06-28 32.466 94,198 -16,329 0.00% 3,058,214
2017-06-28 2017-06-26 32.123 110,527 +7,300 0.00% 3,550,497
2017-06-27 2017-06-23 31.781 103,227 +7,300 0.00% 3,280,645
2017-06-26 2017-06-22 31.438 95,927 -14,600 0.00% 3,015,792
2017-06-21 2017-06-19 30.616 110,527 +7,300 0.00% 3,383,949
2017-06-19 2017-06-15 29.863 103,227 -7,300 0.00% 3,082,675
2017-06-09 2017-06-07 31.233 110,527 +7,300 0.00% 3,452,082
2017-06-07 2017-06-05 33.452 103,227 +69,350 0.00% 3,453,132
2017-06-06 2017-06-02 33.239 33,877 +3,319 0.00% 1,126,029
2017-06-05 2017-06-01 33.239 30,558 +3,520 0.00% 1,015,710
2017-06-02 2017-05-31 33.239 27,038 +7,040 0.00% 898,710
2017-06-01 2017-05-29 33.452 19,998 -3,520 0.00% 668,970
2017-05-31 2017-05-26 33.665 23,518 +3,520 0.00% 791,731
2017-05-29 2017-05-25 34.304 19,998 -4,224 0.00% 686,013
2017-05-25 2017-05-23 32.386 24,222 +3,520 0.00% 784,465
2017-05-18 2017-05-16 30.824 20,702 -3,520 0.00% 638,118
2017-05-17 2017-05-15 30.398 24,222 +2,816 0.00% 736,296
2017-05-16 2017-05-12 29.617 21,406 -2,112 0.00% 633,973
2017-05-15 2017-05-11 29.119 23,518 -39 0.00% 684,831
2017-05-12 2017-05-10 28.835 23,557 +704 0.00% 679,274
2017-05-09 2017-05-05 28.210 22,853 +2,112 0.00% 644,691
2017-04-28 2017-04-26 29.901 20,741 +39 0.00% 620,170
2017-03-23 2017-03-21 30.540 20,702 +1,667 0.00% 632,237
2017-03-09 2017-03-07 29.688 19,035 -458 0.00% 565,104
2017-02-22 2017-02-20 30.185 19,493 -2,068 0.00% 588,392
2017-01-24 2017-01-20 26.875 21,561 -121 0.00% 579,454
2017-01-16 2017-01-12 27.188 21,682 -583 0.00% 589,482
2017-01-09 2017-01-05 26.619 22,265 -1,408 0.00% 592,681
2017-01-06 2017-01-04 25.966 23,673 -704 0.00% 614,693
2017-01-04 2016-12-30 25.824 24,377 -2,112 0.00% 629,511
2016-12-29 2016-12-23 25.199 26,489 +2,112 0.00% 667,495
2016-12-28 2016-12-22 25.455 24,377 +704 0.00% 620,508
2016-12-19 2016-12-15 26.421 23,673 +1,408 0.00% 625,454
2016-12-09 2016-12-07 27.585 22,265 -7,040 0.00% 614,187
2016-11-24 2016-11-22 26.563 29,305 -704 0.00% 778,417
2016-11-23 2016-11-21 26.279 30,009 -3,520 0.00% 788,592
2016-11-15 2016-11-11 26.023 33,529 +4,224 0.00% 872,519
2016-11-14 2016-11-10 26.392 29,305 -3,520 0.00% 773,422
2016-11-11 2016-11-09 25.881 32,825 +3,520 0.00% 849,537
2016-11-03 2016-11-01 27.131 29,305 -3,520 0.00% 795,068
2016-10-31 2016-10-27 26.875 32,825 +10,560 0.00% 882,175
2016-09-28 2016-09-26 27.699 22,265 -2,816 0.00% 616,717
2016-09-22 2016-09-20 27.443 25,081 -7,040 0.00% 688,305
2016-09-21 2016-09-19 27.415 32,121 -3,520 0.00% 880,593
2016-09-20 2016-09-15 26.932 35,641 +7,040 0.00% 959,880
2016-09-19 2016-09-14 26.904 28,601 +3,520 0.00% 769,467
2016-09-05 2016-09-01 27.557 25,081 -3,520 0.00% 691,155
2016-08-16 2016-08-12 26.222 28,601 -2,112 0.00% 749,966
2016-07-25 2016-07-21 24.489 30,713 -2,112 0.00% 752,122
2016-07-20 2016-07-18 24.659 32,825 -704 0.00% 809,438
2016-07-06 2016-07-04 26.150 33,529 +2,112 0.00% 876,792
2016-07-05 2016-06-30 25.823 31,417 +1,450 0.00% 811,270
2016-07-04 2016-06-29 25.376 29,967 -2,686 0.00% 760,439
2016-06-28 2016-06-24 24.214 32,653 -1,343 0.00% 790,670
2016-06-16 2016-06-14 23.142 33,996 +1,343 0.00% 786,738
2016-05-31 2016-05-27 23.708 32,653 -2,686 0.00% 774,137
2016-05-26 2016-05-24 22.517 35,339 +2,686 0.00% 795,715
2016-05-06 2016-05-04 24.840 32,653 +2,686 0.00% 811,093
2016-05-04 2016-04-29 25.406 29,967 -2,015 0.00% 761,332
2016-04-28 2016-04-26 24.959 31,982 +2,015 0.00% 798,236
2016-04-21 2016-04-19 25.555 29,967 -2,686 0.00% 765,794
2016-04-19 2016-04-15 25.316 32,653 -976 0.00% 826,654
2016-04-15 2016-04-13 25.018 33,629 -671 0.00% 841,346
2016-03-22 2016-03-18 24.393 34,300 -1,458 0.00% 836,680
2016-03-16 2016-03-14 23.768 35,758 -671 0.00% 849,880
2016-03-08 2016-03-04 24.453 36,429 -672 0.00% 890,783
2016-03-04 2016-03-02 23.380 37,101 -1,343 0.00% 867,435
2016-03-01 2016-02-26 21.712 38,444 -1,343 0.00% 834,714
2016-02-02 2016-01-29 22.219 39,787 +672 0.00% 884,019
2016-02-01 2016-01-28 21.832 39,115 -672 0.00% 853,943
2016-01-22 2016-01-20 21.772 39,787 -33,575 0.00% 866,244
2016-01-11 2016-01-07 23.857 73,362 +672 0.00% 1,750,190
2016-01-07 2016-01-05 25.346 72,690 +2,686 0.00% 1,842,408
2016-01-06 2016-01-04 26.061 70,004 +2,014 0.00% 1,824,368
2015-12-29 2015-12-24 27.580 67,990 -1,343 0.00% 1,875,157
2015-12-07 2015-12-03 27.222 69,333 +1,007 0.00% 1,887,416
2015-12-03 2015-12-01 27.639 68,326 -4,029 0.00% 1,888,494
2015-12-01 2015-11-27 27.520 72,355 +6,044 0.00% 1,991,233
2015-11-30 2015-11-26 27.967 66,311 +7,722 0.00% 1,854,525
2015-10-13 2015-10-09 30.082 58,589 -671 0.00% 1,762,459
2015-10-09 2015-10-07 30.007 59,260 -33,575 0.00% 1,778,231
2015-10-08 2015-10-06 28.652 92,835 +33,575 0.00% 2,659,919
2015-10-05 2015-09-30 27.848 59,260 -4,029 0.00% 1,650,269
2015-10-02 2015-09-29 26.746 63,289 +2,014 0.00% 1,692,724
2015-09-25 2015-09-23 27.282 61,275 +2,015 0.00% 1,671,708
2015-09-10 2015-09-08 29.218 59,260 -464 0.00% 1,731,459
2015-09-09 2015-09-07 26.567 59,724 -2,894 0.00% 1,586,702
2015-09-07 2015-09-02 26.091 62,618 +3,358 0.00% 1,633,747
2015-08-31 2015-08-27 27.312 59,260 -3,358 0.00% 1,618,499
2015-08-26 2015-08-24 25.465 62,618 +3,358 0.00% 1,594,582
2015-08-25 2015-08-21 28.354 59,260 -579 0.00% 1,680,274
2015-07-28 2015-07-24 31.124 59,839 +671 0.00% 1,862,439
2015-07-21 2015-07-17 31.794 59,168 -40,290 0.00% 1,881,206
2015-07-20 2015-07-16 31.124 99,458 +40,290 0.00% 3,095,548
2015-07-13 2015-07-09 30.826 59,168 -2,014 0.00% 1,823,933
2015-07-10 2015-07-08 28.741 61,182 +2,014 0.00% 1,758,460
2015-07-06 2015-07-02 33.730 59,168 -3,357 0.00% 1,995,752
2015-07-03 2015-06-30 33.656 62,525 +2,686 0.00% 2,104,329
2015-07-02 2015-06-29 32.167 59,839 +3,357 0.00% 1,924,818
2015-06-29 2015-06-25 34.549 56,482 +1,343 0.00% 1,951,415
2015-06-25 2015-06-23 37.424 55,139 -3,357 0.00% 2,063,523
2015-06-24 2015-06-22 35.726 58,496 +2,049 0.00% 2,089,854
2015-06-18 2015-06-16 35.804 56,447 +3,240 0.00% 2,021,006
2015-06-11 2015-06-09 38.967 53,207 -3,240 0.00% 2,073,332
2015-06-08 2015-06-04 39.507 56,447 -2,592 0.00% 2,230,075
2015-06-04 2015-06-02 38.118 59,039 -1,944 0.00% 2,250,477
2015-05-28 2015-05-26 38.118 60,983 -5,378 0.00% 2,324,580
2015-05-26 2015-05-21 35.572 66,361 -842 0.00% 2,360,601
2015-05-22 2015-05-20 35.958 67,203 -1,750 0.00% 2,416,480
2015-05-11 2015-05-07 34.029 68,953 +2,592 0.00% 2,346,391
2015-05-07 2015-05-05 34.723 66,361 +3,240 0.00% 2,304,274
2015-04-30 2015-04-28 37.115 63,121 -2,592 0.00% 2,342,759
2015-04-27 2015-04-23 36.575 65,713 +3,350 0.00% 2,403,468
2015-04-23 2015-04-21 37.115 62,363 -44,710 0.00% 2,314,626
2015-04-22 2015-04-20 35.032 107,073 +39,526 0.00% 3,750,978
2015-04-20 2015-04-16 37.501 67,547 -867 0.00% 2,533,092
2015-04-16 2015-04-14 35.649 68,414 +2,290 0.00% 2,438,909
2015-04-15 2015-04-13 37.964 66,124 +486 0.00% 2,510,342
2015-04-09 2015-04-02 30.433 65,638 -3,888 0.00% 1,997,565
2015-04-01 2015-03-30 29.291 69,526 -9,719 0.00% 2,036,489
2015-03-31 2015-03-27 28.427 79,245 -3,240 0.00% 2,252,684
2015-03-30 2015-03-26 28.211 82,485 +3,240 0.00% 2,326,965
2015-03-26 2015-03-24 28.272 79,245 +6,479 0.00% 2,240,454
2015-03-23 2015-03-19 28.921 72,766 -2,591 0.00% 2,104,441
2015-03-20 2015-03-18 28.550 75,357 -2,268 0.00% 2,151,464
2015-03-19 2015-03-17 28.211 77,625 +2,268 0.00% 2,189,861
2015-03-18 2015-03-16 28.334 75,357 +6,479 0.00% 2,135,182
2015-03-17 2015-03-13 28.180 68,878 -9,071 0.00% 1,940,975
2015-03-16 2015-03-12 27.100 77,949 -11,664 0.00% 2,112,388
2015-03-13 2015-03-11 26.266 89,613 -1,296 0.00% 2,353,798
2015-03-12 2015-03-10 26.390 90,909 +4,536 0.00% 2,399,063
2015-03-11 2015-03-09 26.760 86,373 -1,944 0.00% 2,311,350
2015-03-09 2015-03-05 26.143 88,317 +1,296 0.00% 2,308,854
2015-03-06 2015-03-04 26.451 87,021 +7,776 0.00% 2,301,832
2015-03-05 2015-03-03 26.945 79,245 +4,536 0.00% 2,135,280
2015-03-04 2015-03-02 27.686 74,709 -3,240 0.00% 2,068,398
2015-02-25 2015-02-23 27.316 77,949 +6,479 0.00% 2,129,230
2015-02-23 2015-02-16 27.624 71,470 +6,774 0.00% 1,974,311
2015-02-17 2015-02-13 28.026 64,696 -5,832 0.00% 1,813,143
2015-02-16 2015-02-12 27.748 70,528 -3,888 0.00% 1,956,996
2015-02-12 2015-02-10 27.254 74,416 -3,888 0.00% 2,028,130
2015-02-10 2015-02-06 27.408 78,304 +6,480 0.00% 2,146,177
2015-02-05 2015-02-03 27.007 71,824 -1,296 0.00% 1,939,753
2015-02-03 2015-01-30 26.791 73,120 -2,592 0.00% 1,958,956
2015-02-02 2015-01-29 26.668 75,712 +5,832 0.00% 2,019,050
2015-01-30 2015-01-28 27.254 69,880 +1,296 0.00% 1,904,506
2015-01-29 2015-01-27 27.686 68,584 +11,016 0.00% 1,898,821
2015-01-27 2015-01-23 28.828 57,568 -648 0.00% 1,659,574
2015-01-23 2015-01-21 28.087 58,216 -5,832 0.00% 1,635,131
2015-01-22 2015-01-20 27.377 64,048 -1,296 0.00% 1,753,468
2015-01-21 2015-01-19 26.482 65,344 +14,903 0.00% 1,730,461
2015-01-20 2015-01-16 28.087 50,441 +3,240 0.00% 1,416,752
2015-01-19 2015-01-15 28.427 47,201 -5,832 0.00% 1,341,775
2015-01-16 2015-01-14 27.748 53,033 +9,072 0.00% 1,471,549
2015-01-13 2015-01-09 29.384 43,961 -6,553 0.00% 1,291,734
2015-01-12 2015-01-08 27.964 50,514 +6,480 0.00% 1,412,566
2015-01-07 2015-01-05 29.939 44,034 +19,439 0.00% 1,318,343
2015-01-05 2014-12-31 30.032 24,595 -518,383 0.00% 738,632
2015-01-02 2014-12-29 30.680 542,978 +517,735 0.02% 16,658,555
2014-12-30 2014-12-24 28.458 25,243 -324,549 0.00% 718,357
2014-12-29 2014-12-22 28.921 349,792 +321,398 0.01% 10,116,218
2014-12-19 2014-12-17 26.513 28,394 -3,240 0.00% 752,815
2014-12-17 2014-12-15 25.927 31,634 +3,240 0.00% 820,167
2014-12-16 2014-12-12 26.421 28,394 -3,240 0.00% 750,186
2014-12-15 2014-12-11 25.958 31,634 +1,029 0.00% 821,143
2014-12-12 2014-12-10 26.112 30,605 -5,184 0.00% 799,156
2014-12-11 2014-12-09 25.124 35,789 +9,072 0.00% 899,172
2014-11-28 2014-11-26 23.581 26,717 -3,240 0.00% 630,013
2014-11-26 2014-11-24 23.118 29,957 +3,240 0.00% 692,546
2014-11-14 2014-11-12 22.809 26,717 -496 0.00% 609,398
2014-11-13 2014-11-11 22.686 27,213 +496 0.00% 617,351
2014-10-30 2014-10-28 21.606 26,717 -7,776 0.00% 577,237
2014-10-28 2014-10-24 21.297 34,493 +6,480 0.00% 734,596
2014-10-27 2014-10-23 21.266 28,013 -6,480 0.00% 595,727
2014-10-20 2014-10-16 20.680 34,493 +1,296 0.00% 713,304
2014-10-07 2014-10-03 20.772 33,197 +6,480 0.00% 689,577
2014-09-04 2014-09-02 22.686 26,717 -5,184 0.00% 606,099
2014-07-25 2014-07-23 23.365 31,901 -648 0.00% 745,365
2014-07-15 2014-07-11 22.778 32,549 -1,296 0.00% 741,417
2014-07-03 2014-06-30 24.825 33,845 +1,696 0.00% 840,213
2014-05-30 2014-05-28 22.778 32,149 -4,979 0.00% 732,296
2014-05-29 2014-05-27 22.388 37,128 +4,979 0.00% 831,232
2014-05-02 2014-04-29 22.518 32,149 -452 0.00% 723,939
2014-04-30 2014-04-28 22.486 32,601 +452 0.00% 733,058
2014-04-08 2014-04-04 22.713 32,149 -6,155 0.00% 730,207
2014-03-31 2014-03-27 22.193 38,304 -3,078 0.00% 850,093
2014-03-27 2014-03-25 21.251 41,382 +3,078 0.00% 879,409
2014-03-20 2014-03-18 20.309 38,304 -453 0.00% 777,903
2014-03-19 2014-03-17 20.341 38,757 +453 0.00% 788,362
2014-02-26 2014-02-24 22.648 38,304 +12,310 0.00% 867,518
2014-01-23 2014-01-21 23.461 25,994 -401 0.00% 609,834
2014-01-22 2014-01-20 23.103 26,395 +401 0.00% 609,807
2014-01-03 2013-12-31 26.840 25,994 +69 0.00% 697,677
2014-01-02 2013-12-27 26.612 25,925 +2,123 0.00% 689,929
2013-12-12 2013-12-10 26.125 23,802 -471 0.00% 621,829
2013-12-11 2013-12-09 26.320 24,273 +471 0.00% 638,866
2013-11-21 2013-11-19 27.750 23,802 -3,252 0.00% 660,500
2013-11-20 2013-11-18 27.230 27,054 -2,168 0.00% 736,677
2013-11-05 2013-11-01 24.955 29,222 -1,068 0.00% 729,244
2013-11-04 2013-10-31 25.020 30,290 +1,068 0.00% 757,864
2013-10-23 2013-10-21 24.955 29,222 -476 0.00% 729,244
2013-10-22 2013-10-18 24.955 29,698 +1,445 0.00% 741,122
2013-10-17 2013-10-15 24.825 28,253 -1,445 0.00% 701,390
2013-10-10 2013-10-08 23.786 29,698 -3,077 0.00% 706,382
2013-10-04 2013-10-02 23.006 32,775 -215 0.00% 754,011
2013-10-03 2013-09-30 22.908 32,990 -3,077 0.00% 755,741
2013-10-02 2013-09-27 23.428 36,067 +3,077 0.00% 844,981
2013-09-30 2013-09-26 23.818 32,990 +3,464 0.00% 785,756
2013-09-26 2013-09-24 24.045 29,526 +3,078 0.00% 709,966
2013-09-24 2013-09-19 24.695 26,448 -6,155 0.00% 653,142
2013-09-19 2013-09-17 24.045 32,603 -9,233 0.00% 783,954
2013-09-18 2013-09-16 23.591 41,836 +2,770 0.00% 986,934
2013-09-17 2013-09-13 23.558 39,066 +3,385 0.00% 920,319
2013-09-16 2013-09-12 23.883 35,681 +3,078 0.00% 852,169
2013-09-04 2013-09-02 22.453 32,603 -12,310 0.00% 732,044
2013-09-03 2013-08-30 21.836 44,913 +6,155 0.00% 980,715
2013-08-29 2013-08-27 23.209 38,758 -2,125 0.00% 899,541
2013-08-22 2013-08-20 23.309 40,883 +6,015 0.00% 952,938
2013-08-21 2013-08-19 23.974 34,868 +3,007 0.00% 835,923
2013-08-19 2013-08-15 23.907 31,861 -9,022 0.00% 761,715
2013-08-16 2013-08-13 23.675 40,883 -3,007 0.00% 967,892
2013-08-15 2013-08-12 22.079 43,890 -3,399 0.00% 969,031
2013-08-13 2013-08-09 21.214 47,289 +391 0.00% 1,003,194
2013-08-12 2013-08-08 20.915 46,898 +12,030 0.00% 980,865
2013-08-06 2013-08-02 21.513 34,868 -6,015 0.00% 750,128
2013-08-01 2013-07-30 21.680 40,883 -3,007 0.00% 886,328
2013-07-31 2013-07-29 21.713 43,890 +3,007 0.00% 952,978
2013-07-26 2013-07-24 22.245 40,883 +9,022 0.00% 909,438
2013-07-25 2013-07-23 22.511 31,861 -3,007 0.00% 717,220
2013-07-22 2013-07-18 21.946 34,868 +1,804 0.00% 765,200
2013-07-19 2013-07-17 21.879 33,064 -1,804 0.00% 723,411
2013-07-17 2013-07-15 21.746 34,868 +3,007 0.00% 758,244
2013-07-15 2013-07-11 22.145 31,861 -2,406 0.00% 705,566
2013-07-12 2013-07-10 21.447 34,267 -1,203 0.00% 734,920
2013-07-11 2013-07-09 21.081 35,470 +602 0.00% 747,747
2013-07-09 2013-07-05 21.547 34,868 -3,609 0.00% 751,287
2013-07-08 2013-07-04 21.048 38,477 -2,406 0.00% 809,858
2013-07-05 2013-07-03 20.516 40,883 +7,218 0.00% 838,749
2013-07-04 2013-07-02 21.314 33,665 +601 0.00% 717,531
2013-06-28 2013-06-26 21.580 33,064 +1,203 0.00% 713,517
2013-06-27 2013-06-25 20.649 31,861 +1,203 0.00% 657,893
2013-06-24 2013-06-20 22.079 30,658 +3,609 0.00% 676,887
2013-06-19 2013-06-17 23.076 27,049 -2,406 0.00% 624,187
2013-06-18 2013-06-14 22.943 29,455 -3,007 0.00% 675,791
2013-06-17 2013-06-13 22.976 32,462 +601 0.00% 745,860
2013-06-11 2013-06-07 23.907 31,861 -15,037 0.00% 761,715
2013-06-10 2013-06-06 23.874 46,898 +9,022 0.00% 1,119,651
2013-06-05 2013-06-03 27.388 37,876 -6,014 0.00% 1,037,337
2013-06-04 2013-05-31 27.458 43,890 +8,216 0.00% 1,205,121
2013-06-03 2013-05-30 27.423 35,674 +2,570 0.00% 978,279
2013-05-31 2013-05-29 27.808 33,104 +2,855 0.00% 920,555
2013-05-30 2013-05-28 28.614 30,249 -2,855 0.00% 865,530
2013-05-27 2013-05-23 28.053 33,104 +2,855 0.00% 928,671
2013-05-23 2013-05-21 29.244 30,249 +5,711 0.00% 884,599
2013-05-22 2013-05-20 29.384 24,538 -5,711 0.00% 721,025
2013-05-21 2013-05-16 29.174 30,249 +5,711 0.00% 882,480
2013-05-20 2013-05-15 29.349 24,538 +2,855 0.00% 720,165
2013-05-15 2013-05-13 29.139 21,683 -286 0.00% 631,818
2013-05-10 2013-05-08 29.559 21,969 -5,710 0.00% 649,384
2013-05-09 2013-05-07 29.384 27,679 -2,856 0.00% 813,320
2013-05-08 2013-05-06 29.139 30,535 -1,713 0.00% 889,755
2013-05-07 2013-05-03 28.754 32,248 +4,569 0.00% 927,246
2013-05-06 2013-05-02 28.578 27,679 +5,710 0.00% 791,024
2013-05-03 2013-04-30 28.964 21,969 -2,284 0.00% 636,304
2013-04-30 2013-04-26 28.263 24,253 -2,284 0.00% 685,469
2013-04-29 2013-04-25 27.983 26,537 -1,142 0.00% 742,587
2013-04-26 2013-04-24 27.318 27,679 -5,711 0.00% 756,126
2013-04-25 2013-04-23 26.302 33,390 +2,284 0.00% 878,224
2013-04-24 2013-04-22 26.932 31,106 -1,142 0.00% 837,760
2013-04-23 2013-04-19 26.827 32,248 +1,142 0.00% 865,128
2013-04-22 2013-04-18 26.092 31,106 +1,143 0.00% 811,614
2013-04-19 2013-04-17 26.302 29,963 +3,426 0.00% 788,087
2013-04-18 2013-04-16 26.792 26,537 -1,999 0.00% 710,988
2013-04-16 2013-04-12 27.108 28,536 +857 0.00% 773,540
2013-04-10 2013-04-08 26.827 27,679 -2,856 0.00% 742,554
2013-04-08 2013-04-03 27.668 30,535 +2,856 0.00% 844,839
2013-04-03 2013-03-28 28.789 27,679 +5,710 0.00% 796,840
2013-03-26 2013-03-22 28.999 21,969 -1,142 0.00% 637,074
2013-03-20 2013-03-18 28.754 23,111 -5,710 0.00% 664,524
2013-03-15 2013-03-13 29.104 28,821 +5,710 0.00% 838,801
2013-03-07 2013-03-05 29.139 23,111 -7,995 0.00% 673,428
2013-03-06 2013-03-04 28.368 31,106 +7,995 0.00% 882,426
2013-02-22 2013-02-20 31.310 23,111 -1,142 0.00% 723,611
2013-01-25 2013-01-23 32.851 24,253 +1,142 0.00% 796,741
2013-01-07 2013-01-03 31.380 23,111 -5,710 0.00% 725,230
2013-01-04 2013-01-02 30.995 28,821 +5,710 0.00% 893,308
2012-12-28 2012-12-24 28.824 23,111 +419 0.00% 666,143
2012-12-20 2012-12-18 29.069 22,692 +2,570 0.00% 659,629
2012-12-10 2012-12-06 27.213 20,122 -5,710 0.00% 547,572
2012-12-04 2012-11-30 25.987 25,832 -1,143 0.00% 671,291
2012-11-27 2012-11-23 25.356 26,975 -1,142 0.00% 683,989
2012-11-15 2012-11-13 24.201 28,117 -5,710 0.00% 680,450
2012-11-13 2012-11-09 24.691 33,827 +1,142 0.00% 835,221
2012-11-09 2012-11-07 25.532 32,685 +1,142 0.00% 834,497
2012-11-06 2012-11-02 25.707 31,543 -10,279 0.00% 810,864
2012-11-01 2012-10-30 24.866 41,822 +15,990 0.00% 1,039,949
2012-10-30 2012-10-26 25.847 25,832 -2,856 0.00% 667,672
2012-10-29 2012-10-25 26.162 28,688 +2,856 0.00% 750,533
2012-10-26 2012-10-24 26.057 25,832 +5,710 0.00% 673,101
2012-10-22 2012-10-18 26.127 20,122 -6,853 0.00% 525,725
2012-10-17 2012-10-15 25.286 26,975 +5,711 0.00% 682,099
2012-10-15 2012-10-11 24.866 21,264 -3,997 0.00% 528,752
2012-10-11 2012-10-09 24.026 25,261 -2,856 0.00% 606,909
2012-10-10 2012-10-08 23.640 28,117 +2,856 0.00% 664,694
2012-10-09 2012-10-05 23.991 25,261 -2,856 0.00% 606,024
2012-08-13 2012-08-09 25.426 28,117 +5,710 0.00% 714,915
2012-07-23 2012-07-19 24.411 22,407 -28,553 0.00% 546,972
2012-07-17 2012-07-13 23.430 50,960 +28,553 0.00% 1,194,001
2012-07-16 2012-07-12 23.430 22,407 -10,850 0.00% 524,999
2012-07-13 2012-07-11 23.991 33,257 -571 0.00% 797,853
2012-07-05 2012-07-03 25.812 33,828 -11,422 0.00% 873,158
2012-07-04 2012-06-29 25.321 45,250 -28,553 0.00% 1,145,792
2012-06-29 2012-06-27 24.901 73,803 +28,553 0.00% 1,837,776
2012-06-28 2012-06-26 24.796 45,250 -6,281 0.00% 1,122,021
2012-06-26 2012-06-22 24.971 51,531 +5,139 0.00% 1,286,788
2012-06-22 2012-06-20 26.022 46,392 +2,856 0.00% 1,207,205
2012-06-21 2012-06-19 26.022 43,536 +6,852 0.00% 1,132,886
2012-06-20 2012-06-18 26.267 36,684 -11,421 0.00% 963,578
2012-06-19 2012-06-15 25.847 48,105 -9,993 0.00% 1,243,356
2012-06-18 2012-06-14 25.251 58,098 -2,856 0.00% 1,467,052
2012-06-15 2012-06-13 25.321 60,954 -5,710 0.00% 1,543,439
2012-06-14 2012-06-12 25.006 66,664 -28,553 0.00% 1,667,011
2012-06-13 2012-06-11 24.901 95,217 -2,856 0.00% 2,371,008
2012-06-12 2012-06-08 24.656 98,073 +42,830 0.00% 2,418,082
2012-06-08 2012-06-06 25.391 55,243 -11,421 0.00% 1,402,698
2012-06-06 2012-06-04 25.181 66,664 -2,856 0.00% 1,678,685
2012-06-05 2012-06-01 25.567 69,520 +5,711 0.00% 1,777,385
2012-06-04 2012-05-31 27.167 63,809 +5,711 0.00% 1,733,482
2012-06-01 2012-05-30 26.913 58,098 +1,999 0.00% 1,563,582
2012-05-31 2012-05-29 27.167 56,099 -19,300 0.00% 1,524,027
2012-05-30 2012-05-28 26.550 75,399 -10,476 0.00% 2,001,853
2012-05-29 2012-05-25 26.187 85,875 +2,205 0.00% 2,248,845
2012-05-28 2012-05-24 26.550 83,670 +11,028 0.00% 2,221,450
2012-05-25 2012-05-23 26.768 72,642 -22,056 0.00% 1,944,463
2012-05-24 2012-05-22 27.094 94,698 -4,963 0.00% 2,565,766
2012-05-22 2012-05-18 26.006 99,661 -13,785 0.00% 2,591,791
2012-05-21 2012-05-17 26.405 113,446 +7,720 0.01% 2,995,547
2012-05-18 2012-05-16 26.623 105,726 +29,776 0.00% 2,814,709
2012-05-17 2012-05-15 27.566 75,950 +33,085 0.00% 2,093,616
2012-05-15 2012-05-11 27.747 42,865 +1,102 0.00% 1,189,378
2012-05-14 2012-05-10 28.364 41,763 -2,205 0.00% 1,184,552
2012-05-11 2012-05-09 28.654 43,968 -5,514 0.00% 1,259,852
2012-05-09 2012-05-07 29.053 49,482 +12,131 0.00% 1,437,591
2012-05-07 2012-05-03 29.923 37,351 +1,378 0.00% 1,117,665
2012-05-04 2012-05-02 30.721 35,973 -1,378 0.00% 1,105,136
2012-05-03 2012-04-30 30.540 37,351 -5,514 0.00% 1,140,696
2012-05-02 2012-04-27 29.778 42,865 +16,542 0.00% 1,276,443
2012-04-27 2012-04-25 29.452 26,323 -1,654 0.00% 775,259
2012-04-26 2012-04-24 29.162 27,977 +1,654 0.00% 815,855
2012-04-23 2012-04-19 29.923 26,323 -18,197 0.00% 787,671
2012-04-19 2012-04-17 29.524 44,520 +18,197 0.00% 1,314,423
2012-04-17 2012-04-13 29.742 26,323 -2,757 0.00% 782,897
2012-04-05 2012-04-02 28.618 29,080 -1,654 0.00% 832,199
2012-04-03 2012-03-30 28.799 30,734 -75,544 0.00% 885,106
2012-04-02 2012-03-29 27.928 106,278 +24,814 0.00% 2,968,176
2012-03-30 2012-03-28 27.856 81,464 +2,757 0.00% 2,269,251
2012-03-29 2012-03-27 27.928 78,707 -8,271 0.00% 2,198,162
2012-03-28 2012-03-26 27.384 86,978 +8,271 0.00% 2,381,837
2012-03-27 2012-03-23 28.001 78,707 +30,327 0.00% 2,203,871
2012-03-26 2012-03-22 28.255 48,380 -8,271 0.00% 1,366,970
2012-03-23 2012-03-21 28.074 56,651 +11,028 0.00% 1,590,392
2012-03-21 2012-03-19 29.162 45,623 +16,543 0.00% 1,330,441
2012-03-20 2012-03-16 30.250 29,080 +2,757 0.00% 879,662
2012-03-15 2012-03-13 30.685 26,323 -22,057 0.00% 807,721
2012-03-13 2012-03-09 30.068 48,380 +2,757 0.00% 1,454,709
2012-03-12 2012-03-08 30.032 45,623 +22,057 0.00% 1,370,155
2012-03-09 2012-03-07 29.669 23,566 +2,757 0.00% 699,189
2012-03-07 2012-03-05 30.794 20,809 +1,378 0.00% 640,788
2012-01-31 2012-01-27 32.353 19,431 -1,654 0.00% 628,660
2012-01-30 2012-01-26 32.353 21,085 -30,328 0.00% 682,172
2012-01-27 2012-01-20 31.664 51,413 +2,757 0.00% 1,627,956
2012-01-26 2012-01-19 31.918 48,656 -7,168 0.00% 1,553,012
2012-01-20 2012-01-18 31.954 55,824 +6,065 0.00% 1,783,826
2012-01-13 2012-01-11 30.286 49,759 -827 0.00% 1,507,002
2012-01-12 2012-01-10 29.996 50,586 -4,962 0.00% 1,517,370
2012-01-11 2012-01-09 29.198 55,548 -2,206 0.00% 1,621,884
2012-01-10 2012-01-06 28.074 57,754 +2,206 0.00% 1,621,357
2012-01-09 2012-01-05 28.763 55,548 -5,515 0.00% 1,597,707
2012-01-06 2012-01-04 28.654 61,063 +8,823 0.00% 1,749,689
2012-01-05 2012-01-03 29.343 52,240 -2,757 0.00% 1,532,877
2011-12-29 2011-12-23 29.307 54,997 -22,056 0.00% 1,611,781
2011-12-23 2011-12-21 28.509 77,053 -2,757 0.00% 2,196,685
2011-12-22 2011-12-20 28.146 79,810 -12,131 0.00% 2,246,336
2011-12-21 2011-12-19 27.856 91,941 -1,103 0.00% 2,561,097
2011-12-20 2011-12-16 27.892 93,044 -2,757 0.00% 2,595,197
2011-12-19 2011-12-15 27.167 95,801 +2,205 0.00% 2,602,600
2011-12-16 2011-12-14 27.675 93,596 +13,234 0.00% 2,590,225
2011-12-15 2011-12-13 27.638 80,362 +3,309 0.00% 2,221,065
2011-12-14 2011-12-12 28.146 77,053 -35,842 0.00% 2,168,737
2011-12-13 2011-12-09 28.327 112,895 +3,308 0.01% 3,198,021
2011-12-12 2011-12-08 29.234 109,587 +2,206 0.01% 3,203,684
2011-12-09 2011-12-07 29.307 107,381 -2,206 0.00% 3,146,983
2011-12-08 2011-12-06 28.509 109,587 +1,103 0.01% 3,124,188
2011-12-07 2011-12-05 28.871 108,484 +19,024 0.01% 3,132,091
2011-12-06 2011-12-02 29.307 89,460 +14,888 0.00% 2,621,778
2011-12-05 2011-12-01 28.726 74,572 +8,271 0.00% 2,142,183
2011-12-02 2011-11-30 25.172 66,301 +21,505 0.00% 1,668,919
2011-12-01 2011-11-29 26.079 44,796 +4,411 0.00% 1,168,218
2011-11-30 2011-11-28 25.498 40,385 -7,719 0.00% 1,029,748
2011-11-29 2011-11-25 24.773 48,104 +5,514 0.00% 1,191,674
2011-11-28 2011-11-24 25.426 42,590 -9,374 0.00% 1,082,882
2011-11-25 2011-11-23 24.773 51,964 +2,757 0.00% 1,287,297
2011-11-22 2011-11-18 25.571 49,207 -552 0.00% 1,258,264
2011-11-18 2011-11-16 27.384 49,759 +1,655 0.00% 1,362,618
2011-11-17 2011-11-15 28.364 48,104 +12,682 0.00% 1,364,406
2011-11-16 2011-11-14 28.472 35,422 -7,720 0.00% 1,008,552
2011-11-15 2011-11-11 27.928 43,142 +5,514 0.00% 1,204,888
2011-11-14 2011-11-10 27.711 37,628 +1,655 0.00% 1,042,702
2011-11-11 2011-11-09 30.068 35,973 -3,860 0.00% 1,081,650
2011-11-10 2011-11-08 29.053 39,833 +1,103 0.00% 1,157,261
2011-11-09 2011-11-07 28.944 38,730 +6,616 0.00% 1,121,001
2011-11-08 2011-11-04 29.887 32,114 -3,308 0.00% 959,792
2011-11-07 2011-11-03 28.110 35,422 -2,206 0.00% 995,704
2011-11-04 2011-11-02 27.965 37,628 -5,514 0.00% 1,052,255
2011-11-03 2011-11-01 26.768 43,142 +9,926 0.00% 1,154,815
2011-11-02 2011-10-31 29.017 33,216 -552 0.00% 963,813
2011-11-01 2011-10-28 30.685 33,768 -1,103 0.00% 1,036,171
2011-10-31 2011-10-27 29.089 34,871 +1,655 0.00% 1,014,365
2011-10-26 2011-10-24 26.478 33,216 -3,860 0.00% 879,480
2011-10-25 2011-10-21 23.866 37,076 -552 0.00% 884,860
2011-10-24 2011-10-20 23.648 37,628 +1,103 0.00% 889,845
2011-10-21 2011-10-19 23.757 36,525 -1,654 0.00% 867,735
2011-10-20 2011-10-18 23.104 38,179 +551 0.00% 882,104
2011-10-19 2011-10-17 24.918 37,628 +1,103 0.00% 937,613
2011-10-17 2011-10-13 25.462 36,525 -1,103 0.00% 930,000
2011-10-14 2011-10-12 23.576 37,628 -4,963 0.00% 887,115
2011-10-13 2011-10-11 21.871 42,591 -551 0.00% 931,517
2011-10-12 2011-10-10 20.457 43,142 +1,654 0.00% 882,541
2011-10-11 2011-10-07 20.493 41,488 -4,411 0.00% 850,211
2011-10-10 2011-10-06 19.042 45,899 +551 0.00% 874,013
2011-10-07 2011-10-04 18.027 45,348 -551 0.00% 817,467
2011-10-04 2011-09-30 21.726 45,899 +3,308 0.00% 997,208
2011-10-03 2011-09-28 23.395 42,591 +1,103 0.00% 996,399
2011-09-30 2011-09-27 24.229 41,488 -5,515 0.00% 1,005,205
2011-09-28 2011-09-26 21.944 47,003 -3,308 0.00% 1,031,422
2011-09-27 2011-09-23 22.923 50,311 +4,411 0.00% 1,153,282
2011-09-26 2011-09-22 24.338 45,900 +5,514 0.00% 1,117,097
2011-09-21 2011-09-19 27.022 40,386 +2,206 0.00% 1,091,296
2011-09-20 2011-09-16 28.182 38,180 -1,103 0.00% 1,076,001
2011-09-16 2011-09-14 27.167 39,283 -2,206 0.00% 1,067,191
2011-09-15 2011-09-12 27.312 41,489 +1,103 0.00% 1,133,140
2011-09-12 2011-09-08 28.472 40,386 +552 0.00% 1,149,889
2011-09-09 2011-09-07 28.690 39,834 -1,103 0.00% 1,142,842
2011-09-07 2011-09-05 28.037 40,937 +2,757 0.00% 1,147,760
2011-09-06 2011-09-02 28.944 38,180 +3,860 0.00% 1,105,082
2011-09-05 2011-09-01 29.923 34,320 -1,655 0.00% 1,026,968
2011-09-02 2011-08-31 30.141 35,975 -1,102 0.00% 1,084,320
2011-09-01 2011-08-30 29.742 37,077 -19,851 0.00% 1,102,742
2011-08-31 2011-08-29 28.255 56,928 +16,542 0.00% 1,608,492
2011-08-29 2011-08-25 28.654 40,386 -3,308 0.00% 1,157,214
2011-08-26 2011-08-24 28.182 43,694 -27,571 0.00% 1,231,398
2011-08-25 2011-08-23 28.726 71,265 -5,514 0.00% 2,047,185
2011-08-24 2011-08-22 27.892 76,779 +27,571 0.00% 2,141,531
2011-08-23 2011-08-19 28.146 49,208 +5,514 0.00% 1,385,010
2011-08-22 2011-08-18 29.343 43,694 +9,925 0.00% 1,282,112
2011-08-19 2011-08-17 29.996 33,769 -11,028 0.00% 1,012,930
2011-08-18 2011-08-16 29.778 44,797 -21,505 0.00% 1,333,975
2011-08-17 2011-08-15 29.706 66,302 +6,065 0.00% 1,969,546
2011-08-16 2011-08-12 28.654 60,237 +4,412 0.00% 1,726,021
2011-08-15 2011-08-11 29.162 55,825 -7,169 0.00% 1,627,947
2011-08-12 2011-08-10 28.654 62,994 -551 0.00% 1,805,019
2011-08-11 2011-08-09 28.074 63,545 +3,308 0.00% 1,783,931
2011-08-09 2011-08-05 30.794 60,237 +8,272 0.00% 1,854,926
2011-08-08 2011-08-04 32.208 51,965 +8,271 0.00% 1,673,707
2011-08-05 2011-08-03 32.535 43,694 +8,271 0.00% 1,421,575
2011-07-26 2011-07-22 34.276 35,423 -5,514 0.00% 1,214,151
2011-07-22 2011-07-20 33.442 40,937 -5,514 0.00% 1,368,997
2011-07-13 2011-07-11 33.623 46,451 +2,757 0.00% 1,561,818
2011-07-12 2011-07-08 34.638 43,694 -2,757 0.00% 1,513,494
2011-07-07 2011-07-05 34.240 46,451 +2,757 0.00% 1,590,460
2011-07-06 2011-07-04 34.602 43,694 -2,757 0.00% 1,511,909
2011-07-05 2011-06-30 34.094 46,451 +1,654 0.00% 1,583,720
2011-07-04 2011-06-29 34.022 44,797 +11,028 0.00% 1,524,079
2011-06-29 2011-06-27 34.530 33,769 -22,056 0.00% 1,166,033
2011-06-28 2011-06-24 34.312 55,825 -9,926 0.00% 1,915,471
2011-06-27 2011-06-23 32.934 65,751 +27,571 0.00% 2,165,428
2011-06-24 2011-06-22 33.115 38,180 -38,599 0.00% 1,264,335
2011-06-23 2011-06-21 32.789 76,779 -2,757 0.00% 2,517,483
2011-06-22 2011-06-20 32.607 79,536 -8,822 0.00% 2,593,457
2011-06-21 2011-06-17 32.825 88,358 +23,710 0.00% 2,900,348
2011-06-20 2011-06-16 33.478 64,648 +33,085 0.00% 2,164,275
2011-06-17 2011-06-15 34.240 31,563 -30,328 0.00% 1,080,702
2011-06-16 2011-06-14 34.131 61,891 +22,057 0.00% 2,112,383
2011-06-15 2011-06-13 33.550 39,834 -8,272 0.00% 1,336,446
2011-06-13 2011-06-09 33.478 48,106 +5,515 0.00% 1,610,485
2011-06-08 2011-06-03 34.602 42,591 +7,168 0.00% 1,473,743
2011-06-07 2011-06-02 34.892 35,423 +551 0.00% 1,235,993
2011-06-01 2011-05-30 35.219 34,872 -3,366 0.00% 1,228,151
2011-05-12 2011-05-09 35.908 38,238 -55,141 0.00% 1,373,049
2011-05-11 2011-05-06 35.944 93,379 -88,226 0.00% 3,356,437
2011-04-29 2011-04-27 38.000 181,605 +60,655 0.01% 6,900,951
2011-04-28 2011-04-26 39.014 120,950 +2,041 0.01% 4,718,785
2011-04-26 2011-04-20 39.568 118,909 -2,711 0.01% 4,704,960
2011-04-21 2011-04-19 38.922 121,620 +2,711 0.01% 4,733,707
2011-04-20 2011-04-18 39.199 118,909 -54,211 0.01% 4,661,091
2011-04-19 2011-04-15 39.476 173,120 -2,711 0.01% 6,834,000
2011-04-18 2011-04-14 39.014 175,831 -5,421 0.01% 6,859,931
2011-04-15 2011-04-13 39.107 181,252 -21,684 0.01% 7,088,145
2011-04-13 2011-04-11 39.107 202,936 +54,211 0.01% 7,936,132
2011-04-07 2011-04-04 38.645 148,725 -89,448 0.01% 5,747,539
2011-04-06 2011-04-01 38.645 238,173 +32,526 0.01% 9,204,294
2011-04-04 2011-03-31 39.752 205,647 +21,685 0.01% 8,174,921
2011-04-01 2011-03-30 39.291 183,962 +32,526 0.01% 7,228,058
2011-03-31 2011-03-29 39.014 151,436 +21,685 0.01% 5,908,176
2011-03-30 2011-03-28 39.199 129,751 +10,842 0.01% 5,086,085
2011-03-28 2011-03-24 39.199 118,909 -55,295 0.01% 4,661,091
2011-03-25 2011-03-23 38.184 174,204 -5,421 0.01% 6,651,849
2011-03-24 2011-03-22 38.092 179,625 +54,210 0.01% 6,842,279
2011-03-23 2011-03-21 37.815 125,415 -1,084 0.01% 4,742,608
2011-03-21 2011-03-17 37.262 126,499 -54,211 0.01% 4,713,596
2011-03-18 2011-03-16 37.446 180,710 -5,421 0.01% 6,766,937
2011-03-17 2011-03-15 36.819 186,131 -10,842 0.01% 6,853,196
2011-03-14 2011-03-10 37.723 196,973 -54 0.01% 7,430,430
2011-03-11 2011-03-09 37.631 197,027 -2,711 0.01% 7,414,295
2011-03-09 2011-03-07 36.893 199,738 +54,211 0.01% 7,368,933
2011-03-07 2011-03-03 36.450 145,527 -31,984 0.01% 5,304,500
2011-03-04 2011-03-02 35.639 177,511 -1,627 0.01% 6,326,250
2011-03-03 2011-03-01 35.233 179,138 -8,131 0.01% 6,311,535
2011-03-02 2011-02-28 34.384 187,269 +2,710 0.01% 6,439,108
2011-02-28 2011-02-24 33.277 184,559 -813 0.01% 6,141,659
2011-02-25 2011-02-23 33.794 185,372 -6,126 0.01% 6,264,458
2011-02-23 2011-02-21 34.938 191,498 +14,095 0.01% 6,690,493
2011-02-22 2011-02-18 35.491 177,403 +3,253 0.01% 6,296,221
2011-02-21 2011-02-17 34.643 174,150 -5,421 0.01% 6,032,995
2011-02-17 2011-02-15 33.646 179,571 +16,263 0.01% 6,041,920
2011-02-15 2011-02-11 33.019 163,308 -4,337 0.01% 5,392,305
2011-02-14 2011-02-10 32.909 167,645 +6,505 0.01% 5,516,954
2011-02-11 2011-02-09 33.536 161,140 +10,843 0.01% 5,403,948
2011-02-09 2011-02-07 33.757 150,297 +1,084 0.01% 5,073,590
2011-02-08 2011-02-02 34.347 149,213 +1,084 0.01% 5,125,076
2011-01-31 2011-01-27 34.163 148,129 +1,626 0.01% 5,060,518
2011-01-28 2011-01-26 34.716 146,503 +1,085 0.01% 5,086,043
2011-01-27 2011-01-25 34.643 145,418 +5,421 0.01% 5,037,646
2011-01-26 2011-01-24 34.643 139,997 +7,589 0.01% 4,849,849
2011-01-24 2011-01-20 35.454 132,408 -1,084 0.01% 4,694,416
2011-01-20 2011-01-18 36.487 133,492 -32,527 0.01% 4,870,746
2011-01-19 2011-01-17 36.672 166,019 +5,422 0.01% 6,088,189
2011-01-17 2011-01-13 37.262 160,597 -5,422 0.01% 5,984,154
2011-01-14 2011-01-12 37.170 166,019 +5,422 0.01% 6,170,875
2011-01-11 2011-01-07 37.262 160,597 -3,795 0.01% 5,984,154
2011-01-04 2010-12-31 36.192 164,392 -184 0.01% 5,949,680
2010-12-28 2010-12-22 36.413 164,576 -10,300 0.01% 5,992,770
2010-12-23 2010-12-21 36.266 174,876 +8,132 0.01% 6,342,021
2010-12-22 2010-12-20 35.602 166,744 +1,626 0.01% 5,936,377
2010-12-20 2010-12-16 36.450 165,118 +542 0.01% 6,018,597
2010-12-17 2010-12-15 36.709 164,576 +1,084 0.01% 6,041,343
2010-12-14 2010-12-10 37.446 163,492 +5,421 0.01% 6,122,185
2010-12-07 2010-12-03 38.369 158,071 -27,105 0.01% 6,064,981
2010-12-06 2010-12-02 39.014 185,176 +3,253 0.01% 7,224,520
2010-12-02 2010-11-30 37.077 181,923 +2,710 0.01% 6,745,243
2010-11-26 2010-11-24 38.276 179,213 -5,421 0.01% 6,859,643
2010-11-25 2010-11-23 38.276 184,634 +1,084 0.01% 7,067,140
2010-11-19 2010-11-17 38.553 183,550 +1,084 0.01% 7,076,436
2010-11-15 2010-11-11 41.228 182,466 +54,211 0.01% 7,522,694
2010-11-10 2010-11-08 42.888 128,255 -5,421 0.01% 5,500,614
2010-11-09 2010-11-05 43.073 133,676 +97,580 0.01% 5,757,769
2010-11-08 2010-11-04 43.349 36,096 -54,476 0.00% 1,564,735
2010-11-05 2010-11-03 42.427 90,572 -542 0.00% 3,842,693
2010-11-04 2010-11-02 42.150 91,114 +27,105 0.00% 3,840,478
2010-11-03 2010-11-01 41.966 64,009 -29,568 0.00% 2,686,188
2010-11-02 2010-10-29 40.582 93,577 +2,463 0.00% 3,797,569
2010-10-28 2010-10-26 42.242 91,114 -27,179 0.00% 3,848,881
2010-10-27 2010-10-25 41.689 118,293 +27,105 0.01% 4,931,527
2010-10-26 2010-10-22 41.874 91,188 -18,974 0.00% 3,818,365
2010-10-22 2010-10-20 41.412 110,162 +16,263 0.01% 4,562,071
2010-10-21 2010-10-19 42.427 93,899 +54,211 0.00% 3,983,848
2010-10-18 2010-10-14 41.966 39,688 -4,384 0.00% 1,665,538
2010-10-15 2010-10-13 41.320 44,072 -25,161 0.00% 1,821,062
2010-10-13 2010-10-11 38.922 69,233 -34,152 0.00% 2,694,695
2010-10-08 2010-10-06 38.184 103,385 +61,800 0.00% 3,947,679
2010-10-05 2010-09-30 36.893 41,585 +542 0.00% 1,534,195
2010-09-22 2010-09-20 36.782 41,043 -1,084 0.00% 1,509,657
2010-09-20 2010-09-16 36.709 42,127 +1,084 0.00% 1,546,420
2010-09-15 2010-09-13 38.092 41,043 -1,084 0.00% 1,563,411
2010-09-14 2010-09-10 36.672 42,127 +1,084 0.00% 1,544,866
2010-08-23 2010-08-19 38.000 41,043 -1,626 0.00% 1,559,625
2010-08-19 2010-08-17 38.000 42,669 +1,084 0.00% 1,621,413
2010-08-16 2010-08-12 36.376 41,585 +542 0.00% 1,512,717
2010-08-12 2010-08-10 38.092 41,043 +5,421 0.00% 1,563,411
2010-08-04 2010-08-02 39.476 35,622 -1,366 0.00% 1,406,196
2010-08-02 2010-07-29 38.369 36,988 -5,421 0.00% 1,419,182
2010-07-27 2010-07-23 37.631 42,409 -1,626 0.00% 1,595,887
2010-07-15 2010-07-13 36.524 44,035 -3,795 0.00% 1,608,337
2010-07-13 2010-07-09 35.712 47,830 -1,627 0.00% 1,708,125
2010-07-12 2010-07-08 34.347 49,457 -54,210 0.00% 1,698,718
2010-07-09 2010-07-07 33.868 103,667 -10,843 0.00% 3,510,970
2010-07-08 2010-07-06 34.163 114,510 +2,711 0.01% 3,911,995
2010-07-06 2010-07-02 33.462 111,799 +57,463 0.01% 3,741,012
2010-07-02 2010-06-29 34.938 54,336 -58,005 0.00% 1,898,373
2010-06-30 2010-06-28 35.602 112,341 +52,833 0.01% 3,999,535
2010-06-28 2010-06-24 35.565 59,508 -51,501 0.00% 2,116,393
2010-06-25 2010-06-23 35.823 111,009 +56,922 0.01% 3,976,686
2010-06-23 2010-06-21 36.413 54,087 -7,479 0.00% 1,969,491
2010-06-22 2010-06-18 34.421 61,566 -3,795 0.00% 2,119,173
2010-06-18 2010-06-15 34.052 65,361 -87,421 0.00% 2,225,688
2010-06-17 2010-06-14 34.015 152,782 -13,553 0.01% 5,196,932
2010-06-15 2010-06-11 33.536 166,335 +1,085 0.01% 5,578,166
2010-06-14 2010-06-10 32.761 165,250 -2,711 0.01% 5,413,752
2010-06-11 2010-06-09 32.613 167,961 -10,300 0.01% 5,477,781
2010-06-10 2010-06-08 32.650 178,261 +10,300 0.01% 5,820,275
2010-06-09 2010-06-07 32.724 167,961 +10,842 0.01% 5,496,370
2010-06-08 2010-06-04 33.942 157,119 +13,553 0.01% 5,332,863
2010-06-07 2010-06-03 34.200 143,566 -7,047 0.01% 4,909,930
2010-06-04 2010-06-02 33.167 150,613 +1,084 0.01% 4,995,352
2010-06-03 2010-06-01 33.204 149,529 +42,284 0.01% 4,964,916
2010-06-02 2010-05-31 34.089 107,245 +54,211 0.01% 3,655,889
2010-06-01 2010-05-28 34.421 53,034 -33,069 0.00% 1,825,492
2010-05-31 2010-05-27 33.204 86,103 -67,763 0.00% 2,858,938
2010-05-28 2010-05-26 32.244 153,866 +47,705 0.01% 4,961,329
2010-05-27 2010-05-25 31.470 106,161 +45,538 0.01% 3,340,858
2010-05-26 2010-05-24 33.683 60,623 -32,527 0.00% 2,041,983
2010-05-25 2010-05-20 32.798 93,150 -27,105 0.00% 3,055,122
2010-05-24 2010-05-19 32.577 120,255 +4,337 0.01% 3,917,489
2010-05-20 2010-05-18 33.204 115,918 -34,695 0.01% 3,848,906
2010-05-19 2010-05-17 32.392 150,613 +87,279 0.01% 4,878,664
2010-05-14 2010-05-12 32.724 63,334 -542 0.00% 2,072,547
2010-05-13 2010-05-11 32.687 63,876 +1,084 0.00% 2,087,927
2010-05-12 2010-05-10 33.167 62,792 +3,253 0.00% 2,082,610
2010-05-11 2010-05-07 32.877 59,539 +542 0.00% 1,957,471
2010-05-10 2010-05-06 33.513 58,997 +1,874 0.00% 1,977,165
2010-05-07 2010-05-05 33.550 57,123 -1,070 0.00% 1,916,498
2010-05-06 2010-05-04 34.710 58,193 +7,486 0.00% 2,019,871
2010-05-05 2010-05-03 35.645 50,707 +214 0.00% 1,807,448
2010-05-04 2010-04-30 36.281 50,493 +535 0.00% 1,831,925
2010-05-03 2010-04-29 35.196 49,958 -5,347 0.00% 1,758,327
2010-04-30 2010-04-28 34.672 55,305 +9,357 0.00% 1,917,560
2010-04-28 2010-04-26 36.206 45,948 -2,673 0.00% 1,663,592
2010-04-26 2010-04-22 35.832 48,621 +5,881 0.00% 1,742,185
2010-04-23 2010-04-21 36.243 42,740 +2,674 0.00% 1,549,042
2010-04-22 2010-04-20 36.879 40,066 -2,674 0.00% 1,477,603
2010-04-21 2010-04-19 36.019 42,740 -5,079 0.00% 1,539,450
2010-04-20 2010-04-16 37.141 47,819 +6,416 0.00% 1,776,048
2010-04-19 2010-04-15 38.805 41,403 +5,882 0.00% 1,606,663
2010-04-16 2010-04-14 38.712 35,521 -535 0.00% 1,375,088
2010-04-13 2010-04-09 40.582 36,056 -10,694 0.00% 1,463,229
2010-04-12 2010-04-08 38.992 46,750 +11,229 0.00% 1,822,899
2010-04-08 2010-04-01 40.302 35,521 +5,283 0.00% 1,431,553
2010-04-01 2010-03-30 39.647 30,238 -1,604 0.00% 1,198,847
2010-03-30 2010-03-26 37.777 31,842 -535 0.00% 1,202,892
2010-03-26 2010-03-24 36.543 32,377 -80 0.00% 1,183,140
2010-03-25 2010-03-23 35.944 32,457 +80 0.00% 1,166,639
2010-03-17 2010-03-15 35.570 32,377 +535 0.00% 1,151,654
2010-03-16 2010-03-12 36.430 31,842 -535 0.00% 1,160,017
2010-03-08 2010-03-04 40.759 32,377 +1,923 0.00% 1,319,659
2010-03-05 2010-03-03 41.057 30,454 +2,515 0.00% 1,250,361
2010-03-04 2010-03-02 40.361 27,939 -1,509 0.00% 1,127,660
2010-03-03 2010-03-01 39.367 29,448 -1,006 0.00% 1,159,290
2010-03-02 2010-02-26 38.015 30,454 -10,059 0.00% 1,157,720
2010-03-01 2010-02-25 36.942 40,513 +5,030 0.00% 1,496,619
2010-02-22 2010-02-18 37.777 35,483 -654 0.00% 1,340,433
2010-02-19 2010-02-17 38.095 36,137 -503 0.00% 1,376,635
2010-02-18 2010-02-12 37.777 36,640 -1,006 0.00% 1,384,141
2010-02-11 2010-02-09 36.027 37,646 +654 0.00% 1,356,276
2010-02-09 2010-02-05 36.107 36,992 +5,029 0.00% 1,335,657
2010-02-05 2010-02-03 38.652 31,963 -9,053 0.00% 1,235,421
2010-02-04 2010-02-02 37.220 41,016 -503 0.00% 1,526,618
2010-02-02 2010-01-29 35.908 41,519 +755 0.00% 1,490,856
2010-01-28 2010-01-26 34.993 40,764 -5,030 0.00% 1,426,463
2010-01-27 2010-01-25 36.107 45,794 +503 0.00% 1,653,467
2010-01-25 2010-01-21 36.504 45,291 +2,012 0.00% 1,653,315
2010-01-19 2010-01-15 38.731 43,279 +503 0.00% 1,676,244
2010-01-18 2010-01-14 37.896 42,776 +6,538 0.00% 1,621,042
2010-01-15 2010-01-13 39.009 36,238 +3,018 0.00% 1,413,625
2010-01-13 2010-01-11 41.057 33,220 -2,515 0.00% 1,363,926
2010-01-12 2010-01-08 40.660 35,735 +2,691 0.00% 1,452,975
2010-01-07 2010-01-05 41.455 33,044 -4,024 0.00% 1,369,840
2010-01-06 2010-01-04 39.964 37,068 +3,521 0.00% 1,481,380
2010-01-05 2009-12-31 40.461 33,547 -1,157 0.00% 1,357,342
2010-01-04 2009-12-29 39.447 34,704 +1,006 0.00% 1,368,965
2009-12-30 2009-12-28 39.964 33,698 -5,281 0.00% 1,346,701
2009-12-22 2009-12-18 38.890 38,979 +251 0.00% 1,515,900
2009-12-17 2009-12-15 40.461 38,728 +5,030 0.00% 1,566,970
2009-12-16 2009-12-14 40.859 33,698 -1,509 0.00% 1,376,851
2009-12-15 2009-12-11 41.057 35,207 -12,322 0.00% 1,445,507
2009-12-14 2009-12-10 40.361 47,529 +1,509 0.00% 1,918,341
2009-12-11 2009-12-09 40.262 46,020 +7,041 0.00% 1,852,861
2009-12-10 2009-12-08 41.057 38,979 +5,030 0.00% 1,600,375
2009-12-09 2009-12-07 42.151 33,949 -503 0.00% 1,430,981
2009-12-04 2009-12-02 42.052 34,452 +1,508 0.00% 1,448,758
2009-12-01 2009-11-27 39.864 32,944 +1,509 0.00% 1,313,294
2009-11-30 2009-11-26 41.853 31,435 -1,006 0.00% 1,315,639
2009-11-20 2009-11-18 43.244 32,441 +5,533 0.00% 1,402,893
2009-11-19 2009-11-17 44.239 26,908 -1,006 0.00% 1,190,372
2009-11-16 2009-11-12 42.449 27,914 -503 0.00% 1,184,926
2009-11-11 2009-11-09 42.946 28,417 +503 0.00% 1,220,403
2009-11-10 2009-11-06 43.543 27,914 +2,012 0.00% 1,215,451
2009-11-05 2009-11-03 40.361 25,902 -1,962 0.00% 1,045,443
2009-11-03 2009-10-30 40.461 27,864 +6,287 0.00% 1,127,403
2009-10-30 2009-10-28 39.646 21,577 -1,509 0.00% 855,436
2009-10-22 2009-10-20 38.691 23,086 +151 0.00% 893,229
2009-10-20 2009-10-16 37.061 22,935 -2,515 0.00% 849,994
2009-10-19 2009-10-15 37.339 25,450 -10,888 0.00% 950,286
2009-10-16 2009-10-14 36.305 36,338 -19,792 0.00% 1,319,268
2009-10-09 2009-10-07 35.351 56,130 -503 0.00% 1,984,257
2009-10-08 2009-10-06 34.755 56,633 -1,006 0.00% 1,968,259
2009-10-07 2009-10-05 33.760 57,639 -2,011 0.00% 1,945,921
2009-10-06 2009-10-02 33.522 59,650 +3,520 0.00% 1,999,582
2009-09-30 2009-09-28 33.920 56,130 -1,006 0.00% 1,903,905
2009-09-29 2009-09-25 34.596 57,136 +1,006 0.00% 1,976,652
2009-09-25 2009-09-23 35.709 56,130 -1,056 0.00% 2,004,345
2009-09-23 2009-09-21 35.789 57,186 +15,089 0.00% 2,046,602
2009-09-22 2009-09-18 36.345 42,097 -1,006 0.00% 1,530,025
2009-09-21 2009-09-17 36.305 43,103 -6,036 0.00% 1,564,874
2009-09-18 2009-09-16 35.868 49,139 +6,715 0.00% 1,762,520
2009-09-17 2009-09-15 35.192 42,424 +15,415 0.00% 1,492,987
2009-09-16 2009-09-14 35.470 27,009 -2,514 0.00% 958,020
2009-09-15 2009-09-11 36.067 29,523 -5,030 0.00% 1,064,802
2009-09-14 2009-09-10 35.629 34,553 +5,030 0.00% 1,231,104
2009-09-11 2009-09-09 35.232 29,523 -906 0.00% 1,040,148
2009-09-08 2009-09-04 34.556 30,429 -5,029 0.00% 1,051,498
2009-09-07 2009-09-03 33.442 35,458 -151 0.00% 1,185,800
2009-09-04 2009-09-02 32.766 35,609 +251 0.00% 1,166,778
2009-09-03 2009-09-01 33.482 35,358 +2,515 0.00% 1,183,862
2009-09-01 2009-08-28 34.675 32,843 +5,030 0.00% 1,138,834
2009-08-25 2009-08-21 35.868 27,813 -17,604 0.00% 997,598
2009-08-24 2009-08-20 35.868 45,417 -3,018 0.00% 1,629,019
2009-08-21 2009-08-19 35.311 48,435 -10,059 0.00% 1,710,304
2009-08-20 2009-08-18 35.868 58,494 -1,508 0.00% 2,098,065
2009-08-19 2009-08-17 35.789 60,002 -1,635 0.00% 2,147,382
2009-08-18 2009-08-14 36.425 61,637 -5,759 0.00% 2,245,112
2009-08-17 2009-08-13 35.232 67,396 +76 0.00% 2,374,483
2009-08-13 2009-08-11 35.192 67,320 +5,029 0.00% 2,369,128
2009-08-12 2009-08-10 34.993 62,291 -3,571 0.00% 2,179,762
2009-08-11 2009-08-07 34.556 65,862 -1,509 0.00% 2,275,914
2009-08-10 2009-08-06 35.669 67,371 +3,521 0.00% 2,403,071
2009-08-06 2009-08-04 36.862 63,850 +4,275 0.00% 2,353,649
2009-08-05 2009-08-03 36.544 59,575 -2,012 0.00% 2,177,112
2009-08-03 2009-07-30 35.948 61,587 +2,012 0.00% 2,213,903
2009-07-31 2009-07-29 35.789 59,575 -2,087 0.00% 2,132,101
2009-07-30 2009-07-28 37.101 61,662 -1,761 0.00% 2,287,707
2009-07-29 2009-07-27 35.669 63,423 +1,685 0.00% 2,262,249
2009-07-28 2009-07-24 35.351 61,738 -3,520 0.00% 2,182,506
2009-07-27 2009-07-23 34.755 65,258 +2,514 0.00% 2,268,017
2009-07-24 2009-07-22 34.357 62,744 +4,024 0.00% 2,155,694
2009-07-23 2009-07-21 34.556 58,720 -2,515 0.00% 2,029,116
2009-07-22 2009-07-20 34.993 61,235 -3,017 0.00% 2,142,809
2009-07-21 2009-07-17 33.601 64,252 -1,509 0.00% 2,158,960
2009-07-17 2009-07-15 32.925 65,761 -5,030 0.00% 2,165,209
2009-07-16 2009-07-14 32.289 70,791 +1,056 0.00% 2,285,784
2009-07-15 2009-07-13 31.375 69,735 +1,006 0.00% 2,187,907
2009-07-14 2009-07-10 32.249 68,729 -2,515 0.00% 2,216,471
2009-07-13 2009-07-09 31.931 71,244 +5,030 0.00% 2,274,914
2009-07-10 2009-07-08 32.965 66,214 -1,509 0.00% 2,182,758
2009-07-09 2009-07-07 34.238 67,723 +2,515 0.00% 2,318,678
2009-07-07 2009-07-03 35.311 65,208 +2,515 0.00% 2,302,581
2009-07-03 2009-06-30 35.272 62,693 +17,679 0.00% 2,211,280
2009-07-02 2009-06-29 35.232 45,014 -2,012 0.00% 1,585,924
2009-06-30 2009-06-26 35.192 47,026 -46,021 0.00% 1,654,941
2009-06-29 2009-06-25 33.124 93,047 +44,512 0.01% 3,082,113
2009-06-26 2009-06-24 32.727 48,535 -2,012 0.00% 1,588,386
2009-06-25 2009-06-23 31.971 50,547 +2,012 0.00% 1,616,042
2009-06-24 2009-06-22 33.283 48,535 +4,024 0.00% 1,615,406
2009-06-22 2009-06-18 32.408 44,511 -1,509 0.00% 1,442,534
2009-06-18 2009-06-16 33.084 46,020 -5,030 0.00% 1,522,548
2009-06-17 2009-06-15 33.880 51,050 -3,018 0.00% 1,729,563
2009-06-16 2009-06-12 34.556 54,068 +5,030 0.00% 1,868,363
2009-06-15 2009-06-11 34.397 49,038 -10,059 0.00% 1,686,747
2009-06-12 2009-06-10 33.403 59,097 -3,018 0.00% 1,973,994
2009-06-11 2009-06-09 31.414 62,115 +1,509 0.00% 1,951,303
2009-06-10 2009-06-08 32.011 60,606 +1,509 0.00% 1,940,049
2009-06-09 2009-06-05 33.005 59,097 -6,539 0.00% 1,950,494
2009-06-08 2009-06-04 32.528 65,636 +6,539 0.00% 2,134,993
2009-06-04 2009-06-02 32.130 59,097 -1,006 0.00% 1,898,794
2009-06-02 2009-05-29 31.454 60,103 -503 0.00% 1,890,487
2009-06-01 2009-05-27 30.380 60,606 -20,118 0.00% 1,841,239
2009-05-29 2009-05-26 28.114 80,724 +2,515 0.01% 2,269,464
2009-05-26 2009-05-22 28.551 78,209 +1,005 0.01% 2,232,967
2009-05-25 2009-05-21 29.227 77,204 +2,515 0.01% 2,256,463
2009-05-22 2009-05-20 29.784 74,689 +9,556 0.01% 2,224,537
2009-05-21 2009-05-19 29.744 65,133 +3,521 0.00% 1,937,331
2009-05-20 2009-05-18 28.710 61,612 -14,083 0.00% 1,768,901
2009-05-19 2009-05-15 46.458 75,695 -18,106 0.01% 3,516,653
2009-05-18 2009-05-14 45.938 93,801 +27,487 0.01% 4,309,026
2009-05-14 2009-05-12 45.262 66,314 +16,146 0.01% 3,001,480
2009-05-13 2009-05-11 45.054 50,168 -36,137 0.00% 2,260,245
2009-05-12 2009-05-08 44.273 86,305 -70,735 0.01% 3,820,995
2009-05-11 2009-05-07 40.944 157,040 +42,287 0.02% 6,429,777
2009-05-08 2009-05-06 40.319 114,753 +38,059 0.01% 4,626,757
2009-05-07 2009-05-05 40.944 76,694 -13,071 0.01% 3,140,126
2009-05-06 2009-05-04 39.747 89,765 -66,506 0.01% 3,567,889
2009-05-05 2009-04-30 36.469 156,271 +96,107 0.02% 5,699,114
2009-05-04 2009-04-29 36.730 60,164 -11,532 0.01% 2,209,797
2009-04-30 2009-04-28 35.689 71,696 +22,297 0.01% 2,558,762
2009-04-29 2009-04-27 36.678 49,399 +19,606 0.00% 1,811,833
2009-04-28 2009-04-24 39.539 29,793 -23,451 0.00% 1,177,982
2009-04-27 2009-04-23 38.811 53,244 +25,373 0.01% 2,066,429
2009-04-24 2009-04-22 38.550 27,871 -9,227 0.00% 1,074,439
2009-04-23 2009-04-21 39.643 37,098 +8,073 0.00% 1,470,674
2009-04-22 2009-04-20 40.840 29,025 -3,844 0.00% 1,185,367
2009-04-21 2009-04-17 38.550 32,869 +1,538 0.00% 1,267,114
2009-04-20 2009-04-16 39.383 31,331 -113,023 0.00% 1,233,903
2009-04-17 2009-04-15 42.036 144,354 +103,796 0.01% 6,068,077
2009-04-16 2009-04-14 40.892 40,558 +6,536 0.00% 1,658,479
2009-04-15 2009-04-09 37.614 34,022 +1,730 0.00% 1,279,703
2009-04-14 2009-04-08 37.510 32,292 +3,652 0.00% 1,211,270
2009-04-09 2009-04-07 40.111 28,640 -2,307 0.00% 1,148,784
2009-04-07 2009-04-03 39.019 30,947 -961 0.00% 1,207,510
2009-04-06 2009-04-02 37.822 31,908 -192 0.00% 1,206,827
2009-04-03 2009-04-01 34.961 32,100 -1,538 0.00% 1,122,239
2009-04-02 2009-03-31 35.221 33,638 +769 0.00% 1,184,758
2009-04-01 2009-03-30 35.221 32,869 -1,922 0.00% 1,157,673
2009-03-30 2009-03-26 38.134 34,791 -4,613 0.00% 1,326,728
2009-03-27 2009-03-25 34.909 39,404 -1,922 0.00% 1,375,542
2009-03-26 2009-03-24 35.585 41,326 -1,538 0.00% 1,470,586
2009-03-23 2009-03-19 34.961 42,864 +1,922 0.00% 1,498,556
2009-03-19 2009-03-17 34.701 40,942 +1,153 0.00% 1,420,711
2009-03-17 2009-03-13 33.712 39,789 -4,997 0.00% 1,341,371
2009-03-16 2009-03-12 32.203 44,786 +1,345 0.00% 1,442,261
2009-03-13 2009-03-11 32.047 43,441 -1,345 0.00% 1,392,167
2009-03-12 2009-03-10 31.319 44,786 -26,910 0.00% 1,402,651
2009-03-11 2009-03-09 30.539 71,696 -385 0.01% 2,189,495
2009-03-10 2009-03-06 30.747 72,081 +1,922 0.01% 2,216,252
2009-03-09 2009-03-05 31.371 70,159 -8,073 0.01% 2,200,957
2009-03-06 2009-03-04 31.215 78,232 -2,306 0.01% 2,442,005
2009-03-05 2009-03-03 29.602 80,538 -1,538 0.01% 2,384,098
2009-03-04 2009-03-02 28.770 82,076 +1,922 0.01% 2,361,306
2009-03-03 2009-02-27 29.914 80,154 -1,922 0.01% 2,397,750
2009-02-27 2009-02-25 31.215 82,076 -2,691 0.01% 2,561,995
2009-02-26 2009-02-24 30.643 84,767 -1,538 0.01% 2,597,485
2009-02-25 2009-02-23 31.787 86,305 +769 0.01% 2,743,393
2009-02-24 2009-02-20 31.059 85,536 +6,920 0.01% 2,656,649
2009-02-23 2009-02-19 32.099 78,616 +15,377 0.01% 2,523,522
2009-02-20 2009-02-18 32.099 63,239 +1,922 0.01% 2,029,930
2009-02-19 2009-02-17 31.943 61,317 +5,382 0.01% 1,958,665
2009-02-18 2009-02-16 33.296 55,935 +1,922 0.01% 1,862,407
2009-02-17 2009-02-13 33.608 54,013 +8,458 0.01% 1,815,272
2009-02-13 2009-02-11 34.961 45,555 -1,922 0.00% 1,592,635
2009-02-12 2009-02-10 36.105 47,477 +1,153 0.00% 1,714,169
2009-02-11 2009-02-09 36.157 46,324 -1,922 0.00% 1,674,950
2009-02-10 2009-02-06 35.741 48,246 +3,075 0.00% 1,724,364
2009-02-09 2009-02-05 34.597 45,171 -26,141 0.00% 1,562,760
2009-02-06 2009-02-04 33.244 71,312 +11,533 0.01% 2,370,688
2009-02-05 2009-02-03 31.787 59,779 +3,460 0.01% 1,900,206
2009-02-04 2009-02-02 31.943 56,319 +1,922 0.01% 1,799,013
2009-02-03 2009-01-30 33.504 54,397 -3,844 0.01% 1,822,518
2009-02-02 2009-01-29 32.099 58,241 -9,996 0.01% 1,869,498
2009-01-30 2009-01-23 30.070 68,237 +1,538 0.01% 2,051,912
2009-01-29 2009-01-22 30.435 66,699 +9,995 0.01% 2,029,954
2009-01-23 2009-01-21 30.226 56,704 -7,304 0.01% 1,713,960
2009-01-22 2009-01-20 31.215 64,008 +385 0.01% 1,998,004
2009-01-21 2009-01-19 32.776 63,623 +192 0.01% 2,085,286
2009-01-20 2009-01-16 32.047 63,431 -385 0.01% 2,032,793
2009-01-19 2009-01-15 31.007 63,816 +3,845 0.01% 1,978,731
2009-01-16 2009-01-14 32.568 59,971 +2,691 0.01% 1,953,109
2009-01-15 2009-01-13 32.464 57,280 -1,922 0.01% 1,859,510
2009-01-14 2009-01-12 33.452 59,202 +3,075 0.01% 1,980,424
2009-01-12 2009-01-08 35.637 56,127 +3,844 0.01% 2,000,199
2009-01-09 2009-01-07 38.342 52,283 -15,761 0.01% 2,004,652
2009-01-08 2009-01-06 40.840 68,044 +20,182 0.01% 2,778,884
2009-01-07 2009-01-05 41.620 47,862 -1,922 0.00% 1,992,011
2009-01-06 2009-01-02 38.550 49,784 -384 0.00% 1,919,194
2008-12-22 2008-12-18 41.672 50,168 +3,075 0.00% 2,090,596
2008-12-19 2008-12-17 40.840 47,093 -8,457 0.00% 1,923,255
2008-12-17 2008-12-15 39.123 55,550 -3,076 0.01% 2,173,266
2008-12-16 2008-12-12 39.539 58,626 +9,995 0.01% 2,318,007
2008-12-15 2008-12-11 43.181 48,631 -576 0.00% 2,099,917
2008-12-12 2008-12-10 41.724 49,207 -2,499 0.00% 2,053,110
2008-12-11 2008-12-09 38.394 51,706 -3,844 0.01% 1,985,218
2008-12-10 2008-12-08 37.614 55,550 -34,984 0.01% 2,089,456
2008-12-09 2008-12-05 33.348 90,534 +11,149 0.01% 3,019,122
2008-12-08 2008-12-04 32.776 79,385 +19,414 0.01% 2,601,896
2008-12-04 2008-12-02 32.880 59,971 +1,153 0.01% 1,971,829
2008-12-03 2008-12-01 34.128 58,818 -4,037 0.01% 2,007,359
2008-12-02 2008-11-28 32.359 62,855 -768 0.01% 2,033,954
2008-12-01 2008-11-27 32.151 63,623 +14,224 0.01% 2,045,566
2008-11-26 2008-11-24 30.591 49,399 -10,188 0.00% 1,511,146
2008-11-25 2008-11-21 30.435 59,587 -2,114 0.01% 1,813,503
2008-11-24 2008-11-20 28.978 61,701 -769 0.01% 1,787,962
2008-11-21 2008-11-19 31.215 62,470 -19,222 0.01% 1,949,996
2008-11-20 2008-11-18 31.475 81,692 +3,460 0.01% 2,571,259
2008-11-19 2008-11-17 34.232 78,232 +14,224 0.01% 2,678,066
2008-11-18 2008-11-14 35.689 64,008 -6,151 0.01% 2,284,385
2008-11-17 2008-11-13 34.336 70,159 +3,845 0.01% 2,409,008
2008-11-14 2008-11-12 35.897 66,314 +3,075 0.01% 2,380,484
2008-11-13 2008-11-11 36.157 63,239 -5,382 0.01% 2,286,550
2008-11-12 2008-11-10 37.926 68,621 -13,455 0.01% 2,602,528
2008-11-11 2008-11-07 33.192 82,076 +19,221 0.01% 2,724,255
2008-11-10 2008-11-06 31.579 62,855 +2,307 0.01% 1,984,904
2008-11-07 2008-11-05 35.065 60,548 -3,460 0.01% 2,123,101
2008-11-05 2008-11-03 30.903 64,008 +192 0.01% 1,978,024
2008-11-04 2008-10-31 29.914 63,816 +961 0.01% 1,909,011
2008-11-03 2008-10-30 31.787 62,855 -1,537 0.01% 1,997,984
2008-10-31 2008-10-29 27.625 64,392 -2,499 0.01% 1,778,842
2008-10-30 2008-10-28 27.313 66,891 -577 0.01% 1,826,997
2008-10-29 2008-10-27 25.518 67,468 +3,076 0.01% 1,721,661
2008-10-28 2008-10-24 29.498 64,392 -2,884 0.01% 1,899,441
2008-10-27 2008-10-23 32.620 67,276 +7,305 0.01% 2,194,515
2008-10-24 2008-10-22 33.816 59,971 +1,153 0.01% 2,027,989
2008-10-23 2008-10-21 36.990 58,818 +769 0.01% 2,175,659
2008-10-22 2008-10-20 39.019 58,049 -1,538 0.01% 2,264,993
2008-10-21 2008-10-17 37.770 59,587 +4,229 0.01% 2,250,604
2008-10-20 2008-10-16 40.579 55,358 +2,306 0.01% 2,246,394
2008-10-17 2008-10-15 43.961 53,052 +385 0.01% 2,332,219
2008-10-16 2008-10-14 46.614 52,667 +1,538 0.01% 2,455,034
2008-10-15 2008-10-13 42.348 51,129 -10,188 0.00% 2,165,223
2008-10-14 2008-10-10 35.845 61,317 +1,730 0.01% 2,197,916
2008-10-13 2008-10-09 39.539 59,587 +769 0.01% 2,356,004
2008-10-10 2008-10-08 37.978 58,818 +5,959 0.01% 2,233,799
2008-10-09 2008-10-06 43.129 52,859 +2,691 0.01% 2,279,735
2008-10-08 2008-10-03 47.030 50,168 +6,919 0.00% 2,359,425
2008-10-06 2008-10-02 49.320 43,249 -5,958 0.00% 2,133,022
2008-10-03 2008-09-30 47.395 49,207 +1,922 0.00% 2,332,148
2008-10-02 2008-09-29 48.747 47,285 +5,766 0.00% 2,305,016
2008-09-30 2008-09-26 52.025 41,519 +1,538 0.00% 2,160,020
2008-09-29 2008-09-25 53.325 39,981 -2,691 0.00% 2,132,006
2008-09-26 2008-09-24 52.545 42,672 +8,650 0.00% 2,242,205
2008-09-25 2008-09-23 54.626 34,022 +3,267 0.00% 1,858,489
2008-09-24 2008-09-22 57.748 30,755 -576 0.00% 1,776,027
2008-09-23 2008-09-19 58.658 31,331 -1,538 0.00% 1,837,815
2008-09-22 2008-09-18 48.539 32,869 -4,613 0.00% 1,595,435
2008-09-19 2008-09-17 47.187 37,482 -577 0.00% 1,768,646
2008-09-18 2008-09-16 51.140 38,059 -1,922 0.00% 1,946,354
2008-09-17 2008-09-12 56.057 39,981 +2,307 0.00% 2,241,206
2008-09-16 2008-09-11 57.357 37,674 -15,954 0.00% 2,160,883
2008-09-12 2008-09-10 60.479 53,628 -769 0.01% 3,243,362
2008-09-11 2008-09-09 61.910 54,397 -769 0.01% 3,367,696
2008-09-10 2008-09-08 63.340 55,166 -11,725 0.01% 3,494,229
2008-09-09 2008-09-05 60.869 66,891 +11,917 0.01% 4,071,594
2008-09-08 2008-09-04 62.820 54,974 -384 0.01% 3,453,468
2008-09-04 2008-09-02 65.942 55,358 -2,307 0.01% 3,650,390
2008-09-03 2008-09-01 67.502 57,665 +1,154 0.01% 3,892,517
2008-09-02 2008-08-29 68.673 56,511 +6,535 0.01% 3,880,769
2008-09-01 2008-08-28 68.023 49,976 +384 0.00% 3,399,493
2008-08-28 2008-08-26 68.543 49,592 +769 0.00% 3,399,172
2008-08-27 2008-08-25 67.632 48,823 -2,691 0.00% 3,302,013
2008-08-26 2008-08-21 64.901 51,514 -384 0.01% 3,343,311
2008-08-25 2008-08-20 65.421 51,898 -4,613 0.01% 3,395,233
2008-08-21 2008-08-19 61.649 56,511 +6,919 0.01% 3,483,872
2008-08-20 2008-08-18 63.340 49,592 -3,844 0.00% 3,141,170
2008-08-19 2008-08-15 63.600 53,436 +7,689 0.01% 3,398,550
2008-08-18 2008-08-14 63.470 45,747 +769 0.00% 2,903,577
2008-08-15 2008-08-13 63.861 44,978 -769 0.00% 2,872,318
2008-08-14 2008-08-12 67.892 45,747 +769 0.00% 3,105,875
2008-08-13 2008-08-11 69.193 44,978 -769 0.00% 3,112,166
2008-08-12 2008-08-08 70.103 45,747 +4,613 0.00% 3,207,025
2008-08-11 2008-08-07 70.754 41,134 -2,307 0.00% 2,910,387
2008-08-08 2008-08-05 70.884 43,441 -8,457 0.00% 3,079,266
2008-08-07 2008-08-04 72.575 51,898 +1,537 0.01% 3,766,481
2008-08-05 2008-08-01 73.355 50,361 +4,998 0.00% 3,694,234
2008-08-04 2008-07-31 74.005 45,363 -1,922 0.00% 3,357,105
2008-08-01 2008-07-30 73.485 47,285 -14,608 0.00% 3,474,744
2008-07-31 2008-07-29 70.234 61,893 +11,532 0.01% 4,346,966
2008-07-30 2008-07-28 72.705 50,361 +10,380 0.00% 3,661,483
2008-07-29 2008-07-25 73.225 39,981 +5,767 0.00% 2,927,608
2008-07-28 2008-07-24 75.046 34,214 -1,154 0.00% 2,567,619
2008-07-25 2008-07-23 74.526 35,368 -19,990 0.00% 2,635,822
2008-07-24 2008-07-22 71.274 55,358 +16,915 0.01% 3,945,589
2008-07-23 2008-07-21 71.014 38,443 -769 0.00% 2,729,989
2008-07-22 2008-07-18 69.453 39,212 -3,844 0.00% 2,723,398
2008-07-21 2008-07-17 68.153 43,056 +5,382 0.00% 2,934,377
2008-07-18 2008-07-16 66.592 37,674 +3,844 0.00% 2,508,780
2008-07-17 2008-07-15 66.072 33,830 +6,920 0.00% 2,235,201
2008-07-16 2008-07-14 69.843 26,910 -7,304 0.00% 1,879,485
2008-07-15 2008-07-11 69.843 34,214 -3,076 0.00% 2,389,621
2008-07-14 2008-07-10 68.803 37,290 +4,229 0.00% 2,565,659
2008-07-11 2008-07-09 65.811 33,061 +10,572 0.00% 2,175,792
2008-07-09 2008-07-07 64.901 22,489 -23,066 0.00% 1,459,559
2008-07-08 2008-07-04 59.438 45,555 +22,297 0.00% 2,707,716
2008-07-07 2008-07-03 58.268 23,258 +1,922 0.00% 1,355,193
2008-07-04 2008-07-02 62.430 21,336 -1,922 0.00% 1,332,003
2008-07-02 2008-06-27 62.170 23,258 +1,922 0.00% 1,445,943
2008-06-30 2008-06-26 63.600 21,336 +1,346 0.00% 1,356,978
2008-06-27 2008-06-25 65.031 19,990 -385 0.00% 1,299,971
2008-06-18 2008-06-16 66.722 20,375 -384 0.00% 1,359,458
2008-06-16 2008-06-12 65.811 20,759 +384 0.00% 1,366,180
2008-06-13 2008-06-11 67.372 20,375 -769 0.00% 1,372,708
2008-06-12 2008-06-10 67.502 21,144 +769 0.00% 1,427,268
2008-06-11 2008-06-06 71.014 20,375 +577 0.00% 1,446,909
2008-06-06 2008-06-04 72.445 19,798 -385 0.00% 1,434,258
2008-06-02 2008-05-29 72.705 20,183 -769 0.00% 1,467,400
2008-05-30 2008-05-28 72.835 20,952 -1,537 0.00% 1,526,035
2008-05-29 2008-05-27 72.315 22,489 +1,922 0.00% 1,626,282
2008-05-28 2008-05-26 71.924 20,567 +384 0.00% 1,479,268
2008-05-27 2008-05-23 76.533 20,183 +577 0.00% 1,544,671
2008-05-26 2008-05-22 77.717 19,606 +595 0.00% 1,523,715
2008-05-22 2008-05-20 79.689 19,011 -381 0.00% 1,514,973
2008-05-21 2008-05-19 81.399 19,392 +761 0.00% 1,578,485
2008-05-16 2008-05-14 81.267 18,631 +380 0.00% 1,514,091
2008-05-15 2008-05-13 81.004 18,251 -3,422 0.00% 1,478,409
2008-05-14 2008-05-09 79.032 21,673 +4,753 0.00% 1,712,856
2008-05-06 2008-05-02 86.922 16,920 -1,711 0.00% 1,470,717
2008-04-30 2008-04-28 84.160 18,631 +760 0.00% 1,567,991
2008-04-29 2008-04-25 83.634 17,871 +761 0.00% 1,494,629
2008-04-28 2008-04-24 84.555 17,110 -1,521 0.00% 1,446,733
2008-04-25 2008-04-23 81.399 18,631 -3,042 0.00% 1,516,541
2008-04-24 2008-04-22 78.243 21,673 -5,703 0.00% 1,695,756
2008-04-23 2008-04-21 75.744 27,376 +2,281 0.00% 2,073,575
2008-04-22 2008-04-18 74.429 25,095 +760 0.00% 1,867,802
2008-04-17 2008-04-15 75.481 24,335 -1,520 0.00% 1,836,837
2008-04-16 2008-04-14 75.350 25,855 +4,182 0.00% 1,948,168
2008-04-15 2008-04-11 78.506 21,673 -1,521 0.00% 1,701,456
2008-04-11 2008-04-09 73.377 23,194 -1,521 0.00% 1,701,912
2008-04-09 2008-04-07 77.717 24,715 +2,662 0.00% 1,920,770
2008-04-01 2008-03-28 72.720 22,053 -1,331 0.00% 1,603,689
2008-03-31 2008-03-27 68.512 23,384 +1,141 0.00% 1,602,079
2008-03-28 2008-03-26 68.380 22,243 -2,662 0.00% 1,520,982
2008-03-27 2008-03-25 65.224 24,905 -1,141 0.00% 1,624,410
2008-03-26 2008-03-20 58.518 26,046 -1,901 0.00% 1,524,152
2008-03-25 2008-03-19 59.307 27,947 -380 0.00% 1,657,445
2008-03-19 2008-03-17 56.282 28,327 +951 0.00% 1,594,306
2008-03-18 2008-03-14 61.148 27,376 +570 0.00% 1,673,980
2008-03-17 2008-03-13 61.937 26,806 +4,183 0.00% 1,660,276
2008-03-14 2008-03-12 66.145 22,623 -3,803 0.00% 1,496,392
2008-03-13 2008-03-11 64.304 26,426 +4,183 0.00% 1,699,290
2008-03-12 2008-03-10 63.909 22,243 -2,282 0.00% 1,421,533
2008-03-11 2008-03-07 64.961 24,525 +3,803 0.00% 1,593,174
2008-03-10 2008-03-06 68.249 20,722 -5,324 0.00% 1,414,250
2008-03-07 2008-03-05 66.671 26,046 +7,605 0.00% 1,736,506
2008-03-03 2008-02-28 73.509 18,441 -1,901 0.00% 1,355,575
2008-02-29 2008-02-27 71.273 20,342 -1,901 0.00% 1,449,841
2008-02-28 2008-02-26 66.539 22,243 -4,753 0.00% 1,480,032
2008-02-27 2008-02-25 65.356 26,996 -2,472 0.00% 1,764,343
2008-02-26 2008-02-22 67.591 29,468 +7,757 0.00% 1,991,779
2008-02-25 2008-02-21 70.353 21,711 +1,939 0.00% 1,527,429
2008-02-22 2008-02-20 72.325 19,772 +1,901 0.00% 1,430,015
2008-02-20 2008-02-18 74.298 17,871 -38 0.00% 1,327,775
2008-02-18 2008-02-14 73.377 17,909 -1,521 0.00% 1,314,113
2008-02-15 2008-02-13 70.879 19,430 -38 0.00% 1,377,174
2008-02-14 2008-02-12 71.273 19,468 -5,703 0.00% 1,387,548
2008-02-13 2008-02-11 71.273 25,171 +6,084 0.00% 1,794,019
2008-02-12 2008-02-06 76.402 19,087 +570 0.00% 1,458,281
2008-02-11 2008-02-04 80.347 18,517 +760 0.00% 1,487,781
2008-02-04 2008-01-31 71.273 17,757 +571 0.00% 1,265,599
2008-02-01 2008-01-30 73.772 17,186 -3,803 0.00% 1,267,842
2008-01-29 2008-01-25 80.084 20,989 +381 0.00% 1,680,879
2008-01-25 2008-01-23 74.429 20,608 +1,901 0.00% 1,533,838
2008-01-24 2008-01-22 67.460 18,707 +1,521 0.00% 1,261,969
2008-01-16 2008-01-14 82.319 17,186 -3,803 0.00% 1,414,739
2008-01-14 2008-01-10 84.686 20,989 +3,803 0.00% 1,777,481
2007-12-27 2007-12-20 82.977 17,186 +190 0.00% 1,426,039
2007-12-21 2007-12-19 84.029 16,996 -380 0.00% 1,428,154
2007-12-20 2007-12-18 82.188 17,376 +380 0.00% 1,428,095
2007-12-19 2007-12-17 82.582 16,996 +380 0.00% 1,403,569
2007-12-18 2007-12-14 85.738 16,616 -380 0.00% 1,424,628
2007-12-17 2007-12-13 88.763 16,996 +570 0.00% 1,508,613
2007-12-13 2007-12-11 93.891 16,426 -380 0.00% 1,542,259
2007-12-11 2007-12-07 97.705 16,806 -380 0.00% 1,642,028
2007-12-10 2007-12-06 97.310 17,186 -4,563 0.00% 1,672,376
2007-12-05 2007-12-03 94.812 21,749 +2,662 0.00% 2,062,063
2007-11-30 2007-11-28 90.867 19,087 -3,803 0.00% 1,734,375
2007-11-28 2007-11-26 89.157 22,890 -190 0.00% 2,040,811
2007-11-27 2007-11-23 84.423 23,080 +1,711 0.00% 1,948,490
2007-11-26 2007-11-22 81.925 21,369 -190 0.00% 1,750,651
2007-11-19 2007-11-15 89.815 21,559 +570 0.00% 1,936,318
2007-11-16 2007-11-14 90.472 20,989 +381 0.00% 1,898,924
2007-11-13 2007-11-09 90.341 20,608 +190 0.00% 1,861,744
2007-11-12 2007-11-08 90.735 20,418 +760 0.00% 1,852,634
2007-11-06 2007-11-02 98.888 19,658 +3,993 0.00% 1,943,947
2007-11-05 2007-11-01 102.833 15,665 +380 0.00% 1,610,885
2007-11-01 2007-10-30 103.359 15,285 -190 0.00% 1,579,848
2007-10-31 2007-10-29 102.439 15,475 -380 0.00% 1,585,241
2007-10-30 2007-10-26 99.677 15,855 +380 0.00% 1,580,385
2007-10-26 2007-10-24 100.335 15,475 -380 0.00% 1,552,682
2007-10-25 2007-10-23 102.439 15,855 +380 0.00% 1,624,168
2007-10-24 2007-10-22 98.757 15,475 -761 0.00% 1,528,262
2007-10-22 2007-10-17 103.096 16,236 -190 0.00% 1,673,873
2007-10-18 2007-10-16 102.833 16,426 +761 0.00% 1,689,141
2007-10-17 2007-10-15 102.044 15,665 -190 0.00% 1,598,525
2007-10-16 2007-10-12 99.414 15,855 +380 0.00% 1,576,215
2007-10-15 2007-10-11 100.598 15,475 -761 0.00% 1,556,752
2007-10-11 2007-10-09 94.812 16,236 +190 0.00% 1,539,365
2007-10-10 2007-10-08 92.050 16,046 -3,992 0.00% 1,477,040
2007-10-09 2007-10-05 89.420 20,038 +3,802 0.00% 1,791,804
2007-10-08 2007-10-04 86.659 16,236 -4,372 0.00% 1,406,992
2007-10-05 2007-10-03 89.420 20,608 -3,803 0.00% 1,842,774
2007-10-04 2007-10-02 94.680 24,411 -760 0.00% 2,311,242
2007-10-03 2007-09-28 89.815 25,171 +570 0.00% 2,260,729
2007-09-28 2007-09-25 85.344 24,601 -1,140 0.00% 2,099,543
2007-09-27 2007-09-24 84.949 25,741 +760 0.00% 2,186,680
2007-09-25 2007-09-21 82.319 24,981 -760 0.00% 2,056,418
2007-09-24 2007-09-20 80.347 25,741 +3,612 0.00% 2,068,207
2007-09-21 2007-09-19 77.980 22,129 -761 0.00% 1,725,615
2007-09-20 2007-09-18 75.481 22,890 +190 0.00% 1,727,766
2007-09-11 2007-09-07 77.191 22,700 +1,902 0.00% 1,752,231
2007-09-10 2007-09-06 77.322 20,798 +1,521 0.00% 1,608,149
2007-09-07 2007-09-05 78.637 19,277 -381 0.00% 1,515,891
2007-09-06 2007-09-04 77.980 19,658 +381 0.00% 1,532,927
2007-09-04 2007-08-31 77.059 19,277 -2,662 0.00% 1,485,472
2007-09-03 2007-08-30 76.139 21,939 -951 0.00% 1,670,409
2007-08-31 2007-08-29 74.429 22,890 +190 0.00% 1,703,686
2007-08-30 2007-08-28 75.744 22,700 +761 0.00% 1,719,395
2007-08-29 2007-08-27 76.928 21,939 +950 0.00% 1,687,718
2007-08-27 2007-08-23 75.350 20,989 -190 0.00% 1,581,516
2007-08-23 2007-08-21 72.062 21,179 +3,803 0.00% 1,526,207
2007-08-21 2007-08-17 66.934 17,376 -1,521 0.00% 1,163,041
2007-08-16 2007-08-14 74.166 18,897 +380 0.00% 1,401,520
2007-08-15 2007-08-13 74.692 18,517 +760 0.00% 1,383,077
2007-08-10 2007-08-08 74.561 17,757 +381 0.00% 1,323,976
2007-08-09 2007-08-07 71.799 17,376 -1,901 0.00% 1,247,584
2007-08-08 2007-08-06 72.983 19,277 +1,901 0.00% 1,406,889
2007-08-07 2007-08-03 75.744 17,376 -190 0.00% 1,316,132
2007-07-30 2007-07-26 74.166 17,566 -1,521 0.00% 1,302,805
2007-07-27 2007-07-25 74.692 19,087 -190 0.00% 1,425,651
2007-07-25 2007-07-23 75.087 19,277 -2,852 0.00% 1,447,448
2007-07-24 2007-07-20 74.955 22,129 -7,415 0.00% 1,658,685
2007-07-20 2007-07-18 73.246 29,544 -152 0.00% 2,163,973
2007-07-19 2007-07-17 72.720 29,696 -7,414 0.00% 2,159,486
2007-07-18 2007-07-16 71.799 37,110 +16,540 0.00% 2,664,470
2007-07-16 2007-07-12 73.509 20,570 +2,661 0.00% 1,512,075
2007-07-13 2007-07-11 74.298 17,909 -190 0.00% 1,330,599
2007-07-12 2007-07-10 74.298 18,099 +1,331 0.00% 1,344,715
2007-07-11 2007-07-09 69.301 16,768 +380 0.00% 1,162,035
2007-07-06 2007-07-04 64.041 16,388 -380 0.00% 1,049,499
2007-06-29 2007-06-27 62.857 16,768 +380 0.00% 1,053,990
2007-06-27 2007-06-25 64.041 16,388 -190 0.00% 1,049,499
2007-06-26 2007-06-22 64.172 16,578 0.00% 1,063,847

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top