History of CCASS shareholding
Participant: HING WONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 46.280 | 132,402 | +0 | 0.00% | 6,127,565 |
| 2025-10-13 | 2025-10-09 | 46.680 | 132,402 | +0 | 0.00% | 6,180,525 |
| 2025-10-10 | 2025-10-08 | 46.140 | 132,402 | +0 | 0.00% | 6,109,028 |
| 2025-10-09 | 2025-10-06 | 46.480 | 132,402 | +0 | 0.00% | 6,154,045 |
| 2025-10-08 | 2025-10-03 | 46.580 | 132,402 | +0 | 0.00% | 6,167,285 |
| 2025-10-06 | 2025-10-02 | 46.480 | 132,402 | +0 | 0.00% | 6,154,045 |
| 2025-10-03 | 2025-09-30 | 46.760 | 132,402 | +0 | 0.00% | 6,191,118 |
| 2025-10-02 | 2025-09-29 | 46.740 | 132,402 | +0 | 0.00% | 6,188,469 |
| 2025-09-30 | 2025-09-26 | 45.680 | 132,402 | +0 | 0.00% | 6,048,123 |
| 2025-09-29 | 2025-09-25 | 45.440 | 132,402 | +0 | 0.00% | 6,016,347 |
| 2025-09-26 | 2025-09-24 | 46.340 | 132,402 | +0 | 0.00% | 6,135,509 |
| 2025-09-25 | 2025-09-23 | 46.800 | 132,402 | +0 | 0.00% | 6,196,414 |
| 2025-09-24 | 2025-09-22 | 46.540 | 132,402 | +500 | 0.00% | 6,161,989 |
| 2025-09-22 | 2025-09-18 | 46.760 | 131,902 | +3,500 | 0.00% | 6,167,738 |
| 2025-08-29 | 2025-08-27 | 47.840 | 128,402 | +500 | 0.00% | 6,142,752 |
| 2025-08-26 | 2025-08-22 | 48.340 | 127,902 | +500 | 0.00% | 6,182,783 |
| 2025-08-19 | 2025-08-15 | 48.840 | 127,402 | +30,000 | 0.00% | 6,222,314 |
| 2025-08-13 | 2025-08-11 | 49.780 | 97,402 | -2,000 | 0.00% | 4,848,672 |
| 2025-07-30 | 2025-07-28 | 53.000 | 99,402 | +1,000 | 0.00% | 5,268,306 |
| 2025-07-29 | 2025-07-25 | 52.650 | 98,402 | -10,000 | 0.00% | 5,180,865 |
| 2025-07-15 | 2025-07-11 | 51.250 | 108,402 | +1,000 | 0.00% | 5,555,602 |
| 2025-07-03 | 2025-06-30 | 57.082 | 107,402 | +4,200 | 0.00% | 6,130,740 |
| 2025-06-26 | 2025-06-24 | 57.186 | 103,202 | -24,022 | 0.00% | 5,901,735 |
| 2025-06-18 | 2025-06-16 | 55.833 | 127,224 | -706 | 0.00% | 7,103,341 |
| 2025-06-17 | 2025-06-13 | 53.960 | 127,930 | +4,805 | 0.00% | 6,903,114 |
| 2025-06-13 | 2025-06-11 | 54.428 | 123,125 | +9,609 | 0.00% | 6,701,497 |
| 2025-06-12 | 2025-06-10 | 52.971 | 113,516 | +19,218 | 0.00% | 6,013,105 |
| 2025-06-04 | 2025-06-02 | 50.057 | 94,298 | +19,217 | 0.00% | 4,720,320 |
| 2025-05-14 | 2025-05-12 | 50.630 | 75,081 | -10,917 | 0.00% | 3,801,341 |
| 2025-05-06 | 2025-04-30 | 44.178 | 85,998 | +4,804 | 0.00% | 3,799,181 |
| 2025-04-28 | 2025-04-24 | 46.103 | 81,194 | +854 | 0.00% | 3,743,274 |
| 2025-04-16 | 2025-04-14 | 44.958 | 80,340 | +480 | 0.00% | 3,611,931 |
| 2025-04-10 | 2025-04-08 | 43.137 | 79,860 | +2,402 | 0.00% | 3,444,909 |
| 2025-04-09 | 2025-04-07 | 41.888 | 77,458 | +4,805 | 0.00% | 3,244,562 |
| 2025-03-20 | 2025-03-18 | 52.607 | 72,653 | -9,129 | 0.00% | 3,822,070 |
| 2025-03-18 | 2025-03-14 | 51.723 | 81,782 | -480 | 0.00% | 4,229,977 |
| 2025-03-17 | 2025-03-13 | 50.474 | 82,262 | -481 | 0.00% | 4,152,072 |
| 2025-03-14 | 2025-03-12 | 49.693 | 82,743 | +706 | 0.00% | 4,111,768 |
| 2025-03-07 | 2025-03-05 | 48.444 | 82,037 | -833 | 0.00% | 3,974,233 |
| 2025-03-03 | 2025-02-27 | 48.444 | 82,870 | -829 | 0.00% | 4,014,588 |
| 2024-12-12 | 2024-12-10 | 40.015 | 83,699 | -1,922 | 0.00% | 3,349,196 |
| 2024-11-13 | 2024-11-11 | 40.067 | 85,621 | +1,922 | 0.00% | 3,430,559 |
| 2024-10-14 | 2024-10-09 | 39.807 | 83,699 | -24,022 | 0.00% | 3,331,775 |
| 2024-10-09 | 2024-10-07 | 49.173 | 107,721 | -5,766 | 0.00% | 5,296,953 |
| 2024-10-07 | 2024-10-03 | 47.196 | 113,487 | -4,804 | 0.00% | 5,356,083 |
| 2024-09-27 | 2024-09-25 | 37.309 | 118,291 | -4,804 | 0.00% | 4,413,313 |
| 2024-09-26 | 2024-09-24 | 35.696 | 123,095 | -1,442 | 0.00% | 4,393,984 |
| 2024-09-04 | 2024-09-02 | 33.510 | 124,537 | +4,805 | 0.00% | 4,173,286 |
| 2024-07-03 | 2024-06-28 | 39.222 | 119,732 | +7,111 | 0.00% | 4,696,171 |
| 2024-05-22 | 2024-05-20 | 42.874 | 112,621 | +904 | 0.00% | 4,828,459 |
| 2024-05-20 | 2024-05-16 | 43.261 | 111,717 | -452 | 0.00% | 4,832,963 |
| 2024-04-30 | 2024-04-26 | 37.839 | 112,169 | -2,259 | 0.00% | 4,244,401 |
| 2024-01-29 | 2024-01-25 | 31.920 | 114,428 | +782 | 0.00% | 3,652,545 |
| 2023-11-29 | 2023-11-27 | 32.086 | 113,646 | +2,260 | 0.00% | 3,646,445 |
| 2023-11-17 | 2023-11-15 | 33.967 | 111,386 | -2,260 | 0.00% | 3,783,437 |
| 2023-11-15 | 2023-11-13 | 32.031 | 113,646 | +2,260 | 0.00% | 3,640,158 |
| 2023-09-11 | 2023-09-06 | 36.512 | 111,386 | -3,615 | 0.00% | 4,066,886 |
| 2023-08-29 | 2023-08-25 | 34.022 | 115,001 | +3,615 | 0.00% | 3,912,589 |
| 2023-07-05 | 2023-07-03 | 43.184 | 111,386 | +5,653 | 0.00% | 4,810,107 |
| 2023-06-13 | 2023-06-09 | 44.117 | 105,733 | +8,150 | 0.00% | 4,664,578 |
| 2023-05-09 | 2023-05-05 | 47.089 | 97,583 | -858 | 0.00% | 4,595,063 |
| 2023-05-03 | 2023-04-28 | 43.883 | 98,441 | +858 | 0.00% | 4,319,932 |
| 2023-05-02 | 2023-04-27 | 43.709 | 97,583 | +429 | 0.00% | 4,265,219 |
| 2023-04-21 | 2023-04-19 | 48.546 | 97,154 | -858 | 0.00% | 4,716,411 |
| 2023-04-20 | 2023-04-18 | 48.895 | 98,012 | +4,290 | 0.00% | 4,792,335 |
| 2023-04-19 | 2023-04-17 | 48.779 | 93,722 | +858 | 0.00% | 4,571,650 |
| 2023-03-14 | 2023-03-10 | 46.273 | 92,864 | +4,290 | 0.00% | 4,297,084 |
| 2023-02-07 | 2023-02-03 | 56.122 | 88,574 | +429 | 0.00% | 4,970,940 |
| 2023-01-30 | 2023-01-26 | 61.717 | 88,145 | -429 | 0.00% | 5,440,009 |
| 2022-11-15 | 2022-11-11 | 38.988 | 88,574 | -429 | 0.00% | 3,453,332 |
| 2022-10-26 | 2022-10-24 | 32.344 | 89,003 | +429 | 0.00% | 2,878,748 |
| 2022-09-27 | 2022-09-23 | 44.466 | 88,574 | -12,870 | 0.00% | 3,938,553 |
| 2022-08-30 | 2022-08-26 | 47.322 | 101,444 | -1,716 | 0.00% | 4,800,521 |
| 2022-08-26 | 2022-08-24 | 45.282 | 103,160 | +1,716 | 0.00% | 4,671,306 |
| 2022-07-07 | 2022-07-05 | 62.175 | 101,444 | +3,601 | 0.00% | 6,307,274 |
| 2022-06-10 | 2022-06-08 | 59.939 | 97,843 | -828 | 0.00% | 5,864,640 |
| 2022-05-26 | 2022-05-24 | 57.824 | 98,671 | -827 | 0.00% | 5,705,601 |
| 2022-05-25 | 2022-05-23 | 58.731 | 99,498 | +1,655 | 0.00% | 5,843,601 |
| 2022-05-24 | 2022-05-20 | 59.335 | 97,843 | -5,793 | 0.00% | 5,805,521 |
| 2022-05-13 | 2022-05-11 | 50.997 | 103,636 | -827 | 0.00% | 5,285,098 |
| 2022-05-11 | 2022-05-06 | 53.232 | 104,463 | +1,655 | 0.00% | 5,560,814 |
| 2022-05-10 | 2022-05-05 | 56.435 | 102,808 | +827 | 0.00% | 5,801,947 |
| 2022-05-06 | 2022-05-04 | 57.160 | 101,981 | -2,482 | 0.00% | 5,829,219 |
| 2022-05-05 | 2022-05-03 | 57.039 | 104,463 | -4,138 | 0.00% | 5,958,466 |
| 2022-05-04 | 2022-04-29 | 57.885 | 108,601 | +828 | 0.00% | 6,286,360 |
| 2022-05-03 | 2022-04-28 | 56.737 | 107,773 | -3,724 | 0.00% | 6,114,705 |
| 2022-04-29 | 2022-04-27 | 53.655 | 111,497 | +5,379 | 0.00% | 5,982,409 |
| 2022-04-28 | 2022-04-26 | 54.018 | 106,118 | +5,792 | 0.00% | 5,732,268 |
| 2022-04-27 | 2022-04-25 | 56.435 | 100,326 | +4,965 | 0.00% | 5,661,876 |
| 2022-04-26 | 2022-04-22 | 62.900 | 95,361 | +1,655 | 0.00% | 5,998,207 |
| 2022-04-25 | 2022-04-21 | 61.389 | 93,706 | +1,655 | 0.00% | 5,752,559 |
| 2022-04-22 | 2022-04-20 | 60.785 | 92,051 | +10,344 | 0.00% | 5,595,339 |
| 2022-04-21 | 2022-04-19 | 63.927 | 81,707 | +3,724 | 0.00% | 5,223,299 |
| 2022-04-04 | 2022-03-31 | 74.380 | 77,983 | -414 | 0.00% | 5,800,400 |
| 2022-03-18 | 2022-03-16 | 66.948 | 78,397 | +414 | 0.00% | 5,248,548 |
| 2022-03-09 | 2022-03-07 | 73.716 | 77,983 | +414 | 0.00% | 5,748,569 |
| 2022-01-24 | 2022-01-20 | 81.691 | 77,569 | -414 | 0.00% | 6,336,725 |
| 2022-01-11 | 2022-01-07 | 76.193 | 77,983 | -1,241 | 0.00% | 5,941,758 |
| 2022-01-04 | 2021-12-31 | 73.172 | 79,224 | +413 | 0.00% | 5,796,967 |
| 2021-12-30 | 2021-12-28 | 74.622 | 78,811 | +1,242 | 0.00% | 5,881,035 |
| 2021-12-13 | 2021-12-09 | 80.362 | 77,569 | -1,242 | 0.00% | 6,233,612 |
| 2021-10-26 | 2021-10-22 | 80.725 | 78,811 | -827 | 0.00% | 6,361,994 |
| 2021-10-15 | 2021-10-11 | 76.495 | 79,638 | -414 | 0.00% | 6,091,917 |
| 2021-10-11 | 2021-10-07 | 71.903 | 80,052 | -827 | 0.00% | 5,755,978 |
| 2021-10-08 | 2021-10-06 | 70.030 | 80,879 | +827 | 0.00% | 5,663,947 |
| 2021-10-04 | 2021-09-29 | 75.287 | 80,052 | +414 | 0.00% | 6,026,847 |
| 2021-09-21 | 2021-09-17 | 76.676 | 79,638 | +1,241 | 0.00% | 6,106,353 |
| 2021-09-14 | 2021-09-10 | 83.565 | 78,397 | -1,241 | 0.00% | 6,551,211 |
| 2021-07-29 | 2021-07-27 | 70.453 | 79,638 | +414 | 0.00% | 5,610,723 |
| 2021-07-12 | 2021-07-08 | 74.018 | 79,224 | +413 | 0.00% | 5,863,984 |
| 2021-07-06 | 2021-07-02 | 80.048 | 78,811 | +2,069 | 0.00% | 6,308,678 |
| 2021-07-05 | 2021-06-30 | 81.966 | 76,742 | +1,784 | 0.00% | 6,290,226 |
| 2021-05-27 | 2021-05-25 | 87.224 | 74,958 | -404 | 0.00% | 6,538,142 |
| 2021-05-14 | 2021-05-12 | 80.357 | 75,362 | +404 | 0.00% | 6,055,902 |
| 2021-05-11 | 2021-05-07 | 82.028 | 74,958 | -808 | 0.00% | 6,148,636 |
| 2021-05-07 | 2021-05-05 | 78.749 | 75,766 | -1,212 | 0.00% | 5,966,505 |
| 2021-04-28 | 2021-04-26 | 77.141 | 76,978 | -808 | 0.00% | 5,938,139 |
| 2021-04-21 | 2021-04-19 | 75.904 | 77,786 | -405 | 0.00% | 5,904,230 |
| 2021-04-16 | 2021-04-14 | 73.367 | 78,191 | +405 | 0.00% | 5,736,655 |
| 2021-04-13 | 2021-04-09 | 72.810 | 77,786 | +808 | 0.00% | 5,663,634 |
| 2021-04-12 | 2021-04-08 | 74.233 | 76,978 | +808 | 0.00% | 5,714,328 |
| 2021-03-31 | 2021-03-29 | 75.037 | 76,170 | +1,212 | 0.00% | 5,715,603 |
| 2021-03-17 | 2021-03-15 | 77.203 | 74,958 | -808 | 0.00% | 5,786,951 |
| 2021-03-16 | 2021-03-12 | 77.574 | 75,766 | -1,212 | 0.00% | 5,877,453 |
| 2021-03-10 | 2021-03-08 | 72.625 | 76,978 | +1,212 | 0.00% | 5,590,517 |
| 2021-03-05 | 2021-03-03 | 77.883 | 75,766 | -404 | 0.00% | 5,900,888 |
| 2021-03-03 | 2021-03-01 | 73.800 | 76,170 | +1,212 | 0.00% | 5,621,363 |
| 2021-02-03 | 2021-02-01 | 75.161 | 74,958 | -808 | 0.00% | 5,633,931 |
| 2020-12-23 | 2020-12-21 | 58.582 | 75,766 | +808 | 0.00% | 4,438,555 |
| 2020-10-19 | 2020-10-15 | 48.066 | 74,958 | +1,051 | 0.00% | 3,602,934 |
| 2020-10-05 | 2020-09-29 | 44.231 | 73,907 | -866 | 0.00% | 3,268,955 |
| 2020-09-30 | 2020-09-28 | 47.076 | 74,773 | +708 | 0.00% | 3,520,033 |
| 2020-07-02 | 2020-06-29 | 45.986 | 74,065 | +2,727 | 0.00% | 3,405,944 |
| 2020-04-20 | 2020-04-16 | 43.802 | 71,338 | +674 | 0.00% | 3,124,761 |
| 2020-03-02 | 2020-02-27 | 48.619 | 70,664 | +671 | 0.00% | 3,435,624 |
| 2019-09-13 | 2019-09-11 | 48.748 | 69,993 | -671 | 0.00% | 3,411,991 |
| 2019-08-15 | 2019-08-13 | 45.922 | 70,664 | -739 | 0.00% | 3,245,008 |
| 2019-07-04 | 2019-07-02 | 52.172 | 71,403 | +1,961 | 0.00% | 3,725,226 |
| 2019-07-02 | 2019-06-27 | 52.040 | 69,442 | -1,514 | 0.00% | 3,613,745 |
| 2019-06-27 | 2019-06-25 | 50.851 | 70,956 | -757 | 0.00% | 3,608,186 |
| 2019-03-07 | 2019-03-05 | 49.068 | 71,713 | -1,514 | 0.00% | 3,518,810 |
| 2019-02-27 | 2019-02-25 | 48.540 | 73,227 | -757 | 0.00% | 3,554,411 |
| 2019-02-20 | 2019-02-18 | 44.775 | 73,984 | -757 | 0.00% | 3,312,658 |
| 2019-02-19 | 2019-02-15 | 43.719 | 74,741 | +757 | 0.00% | 3,267,578 |
| 2019-02-15 | 2019-02-13 | 45.502 | 73,984 | -757 | 0.00% | 3,366,403 |
| 2019-02-14 | 2019-02-12 | 44.247 | 74,741 | +757 | 0.00% | 3,307,065 |
| 2018-11-06 | 2018-11-02 | 43.785 | 73,984 | -1,411 | 0.00% | 3,239,369 |
| 2018-10-30 | 2018-10-26 | 39.030 | 75,395 | -37,856 | 0.00% | 2,942,653 |
| 2018-10-29 | 2018-10-25 | 39.228 | 113,251 | +37,856 | 0.00% | 4,442,603 |
| 2018-08-14 | 2018-08-10 | 40.285 | 75,395 | -579 | 0.00% | 3,037,256 |
| 2018-07-04 | 2018-06-29 | 39.658 | 75,974 | +2,721 | 0.00% | 3,012,947 |
| 2018-07-03 | 2018-06-28 | 38.356 | 73,253 | -1,200 | 0.00% | 2,809,709 |
| 2018-06-27 | 2018-06-25 | 40.480 | 74,453 | +1,200 | 0.00% | 3,013,822 |
| 2018-06-26 | 2018-06-22 | 40.822 | 73,253 | -707 | 0.00% | 2,990,333 |
| 2018-06-22 | 2018-06-20 | 41.644 | 73,960 | +707 | 0.00% | 3,079,983 |
| 2018-06-15 | 2018-06-13 | 43.904 | 73,253 | +730 | 0.00% | 3,216,113 |
| 2018-06-13 | 2018-06-11 | 44.589 | 72,523 | -1,460 | 0.00% | 3,233,737 |
| 2018-06-07 | 2018-06-05 | 45.069 | 73,983 | -730 | 0.00% | 3,334,308 |
| 2018-06-01 | 2018-05-30 | 43.836 | 74,713 | +730 | 0.00% | 3,275,096 |
| 2018-05-21 | 2018-05-17 | 46.370 | 73,983 | -7,300 | 0.00% | 3,430,587 |
| 2018-04-19 | 2018-04-17 | 43.836 | 81,283 | -536 | 0.00% | 3,563,097 |
| 2018-04-18 | 2018-04-16 | 44.384 | 81,819 | +536 | 0.00% | 3,631,425 |
| 2018-03-23 | 2018-03-21 | 46.301 | 81,283 | +7,300 | 0.00% | 3,763,521 |
| 2018-03-12 | 2018-03-08 | 46.849 | 73,983 | +1,460 | 0.00% | 3,466,059 |
| 2018-02-27 | 2018-02-23 | 47.603 | 72,523 | -730 | 0.00% | 3,452,299 |
| 2018-02-09 | 2018-02-07 | 46.781 | 73,253 | -475 | 0.00% | 3,426,841 |
| 2018-02-07 | 2018-02-05 | 51.918 | 73,728 | -1,787 | 0.00% | 3,827,803 |
| 2018-02-05 | 2018-02-01 | 52.329 | 75,515 | -2,569 | 0.00% | 3,951,614 |
| 2018-01-30 | 2018-01-26 | 51.849 | 78,084 | +1,787 | 0.00% | 4,048,609 |
| 2018-01-29 | 2018-01-25 | 51.438 | 76,297 | +1,360 | 0.00% | 3,924,599 |
| 2018-01-26 | 2018-01-24 | 52.877 | 74,937 | +2,569 | 0.00% | 3,962,429 |
| 2018-01-04 | 2018-01-02 | 44.315 | 72,368 | -730 | 0.00% | 3,206,998 |
| 2017-12-01 | 2017-11-29 | 42.945 | 73,098 | +730 | 0.00% | 3,139,214 |
| 2017-11-22 | 2017-11-20 | 43.973 | 72,368 | -12,590 | 0.00% | 3,182,215 |
| 2017-11-14 | 2017-11-10 | 41.986 | 84,958 | -629 | 0.00% | 3,567,078 |
| 2017-11-13 | 2017-11-09 | 41.918 | 85,587 | +1,104 | 0.00% | 3,587,626 |
| 2017-08-29 | 2017-08-25 | 39.178 | 84,483 | -1,460 | 0.00% | 3,309,888 |
| 2017-08-08 | 2017-08-04 | 36.096 | 85,943 | -7,300 | 0.00% | 3,102,194 |
| 2017-07-03 | 2017-06-29 | 32.808 | 93,243 | -857 | 0.00% | 3,059,142 |
| 2017-06-14 | 2017-06-12 | 31.027 | 94,100 | -1,424 | 0.00% | 2,919,683 |
| 2017-06-06 | 2017-06-02 | 33.239 | 95,524 | +3,402 | 0.00% | 3,175,099 |
| 2017-06-05 | 2017-06-01 | 33.239 | 92,122 | +608 | 0.00% | 3,062,021 |
| 2017-05-17 | 2017-05-15 | 30.398 | 91,514 | -608 | 0.00% | 2,781,828 |
| 2017-02-27 | 2017-02-23 | 30.398 | 92,122 | -610 | 0.00% | 2,800,310 |
| 2017-02-16 | 2017-02-14 | 29.404 | 92,732 | -1,217 | 0.00% | 2,726,647 |
| 2016-08-16 | 2016-08-12 | 26.222 | 93,949 | -704 | 0.00% | 2,463,501 |
| 2016-07-05 | 2016-06-30 | 25.823 | 94,653 | +4,369 | 0.00% | 2,444,190 |
| 2016-05-16 | 2016-05-12 | 24.870 | 90,284 | -2,015 | 0.00% | 2,245,323 |
| 2016-05-13 | 2016-05-11 | 25.138 | 92,299 | +582 | 0.00% | 2,320,176 |
| 2016-04-21 | 2016-04-19 | 25.555 | 91,717 | -1,343 | 0.00% | 2,343,790 |
| 2016-01-21 | 2016-01-19 | 22.546 | 93,060 | +3,358 | 0.00% | 2,098,169 |
| 2016-01-19 | 2016-01-15 | 22.755 | 89,702 | +671 | 0.00% | 2,041,160 |
| 2015-11-30 | 2015-11-26 | 27.967 | 89,031 | -2,593 | 0.00% | 2,489,937 |
| 2015-08-31 | 2015-08-27 | 27.312 | 91,624 | -7,387 | 0.00% | 2,502,419 |
| 2015-08-26 | 2015-08-24 | 25.465 | 99,011 | +7,387 | 0.00% | 2,521,338 |
| 2015-08-17 | 2015-08-13 | 30.826 | 91,624 | -579 | 0.00% | 2,824,432 |
| 2015-07-07 | 2015-07-03 | 32.539 | 92,203 | +672 | 0.00% | 3,000,185 |
| 2015-07-06 | 2015-07-02 | 33.730 | 91,531 | -2,015 | 0.00% | 3,087,365 |
| 2015-06-26 | 2015-06-24 | 34.847 | 93,546 | +2,015 | 0.00% | 3,259,812 |
| 2015-06-24 | 2015-06-22 | 35.726 | 91,531 | +3,206 | 0.00% | 3,270,076 |
| 2015-06-18 | 2015-06-16 | 35.804 | 88,325 | +6,480 | 0.00% | 3,162,353 |
| 2015-06-08 | 2015-06-04 | 39.507 | 81,845 | -648 | 0.00% | 3,233,485 |
| 2015-05-28 | 2015-05-26 | 38.118 | 82,493 | -765 | 0.00% | 3,144,508 |
| 2015-05-20 | 2015-05-18 | 34.492 | 83,258 | +1,944 | 0.00% | 2,871,721 |
| 2015-04-28 | 2015-04-24 | 37.038 | 81,314 | -421 | 0.00% | 3,011,725 |
| 2015-04-24 | 2015-04-22 | 37.656 | 81,735 | +421 | 0.00% | 3,077,773 |
| 2015-04-23 | 2015-04-21 | 37.115 | 81,314 | -881 | 0.00% | 3,017,999 |
| 2015-04-16 | 2015-04-14 | 35.649 | 82,195 | -64,150 | 0.00% | 2,930,192 |
| 2015-04-15 | 2015-04-13 | 37.964 | 146,345 | -4,248 | 0.00% | 5,555,865 |
| 2015-04-08 | 2015-04-01 | 29.754 | 150,593 | +496 | 0.01% | 4,480,748 |
| 2015-03-25 | 2015-03-23 | 29.013 | 150,097 | -2,592 | 0.01% | 4,354,804 |
| 2015-03-17 | 2015-03-13 | 28.180 | 152,689 | -1,944 | 0.01% | 4,302,761 |
| 2015-03-16 | 2015-03-12 | 27.100 | 154,633 | -681 | 0.01% | 4,190,496 |
| 2015-03-10 | 2015-03-06 | 26.266 | 155,314 | +6,480 | 0.01% | 4,079,518 |
| 2015-02-09 | 2015-02-05 | 27.377 | 148,834 | -11,339 | 0.01% | 4,074,689 |
| 2015-02-06 | 2015-02-04 | 26.853 | 160,173 | +6,155 | 0.01% | 4,301,077 |
| 2015-02-02 | 2015-01-29 | 26.668 | 154,018 | +5,184 | 0.01% | 4,107,276 |
| 2015-01-22 | 2015-01-20 | 27.377 | 148,834 | -3,240 | 0.01% | 4,074,689 |
| 2015-01-21 | 2015-01-19 | 26.482 | 152,074 | +3,240 | 0.01% | 4,027,272 |
| 2015-01-08 | 2015-01-06 | 29.106 | 148,834 | +68,038 | 0.01% | 4,331,941 |
| 2015-01-02 | 2014-12-29 | 30.680 | 80,796 | -1,679 | 0.00% | 2,478,820 |
| 2014-12-30 | 2014-12-24 | 28.458 | 82,475 | +1,679 | 0.00% | 2,347,048 |
| 2014-12-29 | 2014-12-22 | 28.921 | 80,796 | -72,484 | 0.00% | 2,336,674 |
| 2014-12-19 | 2014-12-17 | 26.513 | 153,280 | +71,278 | 0.01% | 4,063,941 |
| 2014-12-12 | 2014-12-10 | 26.112 | 82,002 | -6,480 | 0.00% | 2,141,231 |
| 2014-12-11 | 2014-12-09 | 25.124 | 88,482 | +6,480 | 0.00% | 2,223,044 |
| 2014-10-30 | 2014-10-28 | 21.606 | 82,002 | -2,592 | 0.00% | 1,771,704 |
| 2014-10-16 | 2014-10-14 | 20.556 | 84,594 | +648 | 0.00% | 1,738,932 |
| 2014-10-14 | 2014-10-10 | 20.649 | 83,946 | +2,592 | 0.00% | 1,733,384 |
| 2014-09-05 | 2014-09-03 | 23.211 | 81,354 | -559 | 0.00% | 1,888,276 |
| 2014-08-21 | 2014-08-19 | 23.735 | 81,913 | -494 | 0.00% | 1,944,231 |
| 2014-07-31 | 2014-07-29 | 24.137 | 82,407 | +561 | 0.00% | 1,989,022 |
| 2014-07-21 | 2014-07-17 | 22.933 | 81,846 | -566 | 0.00% | 1,876,960 |
| 2014-07-16 | 2014-07-14 | 22.778 | 82,412 | -1,620 | 0.00% | 1,877,222 |
| 2014-07-03 | 2014-06-30 | 24.825 | 84,032 | +4,212 | 0.00% | 2,086,121 |
| 2014-06-17 | 2014-06-13 | 24.435 | 79,820 | -6,155 | 0.00% | 1,950,433 |
| 2014-06-09 | 2014-06-05 | 23.851 | 85,975 | +538 | 0.00% | 2,050,547 |
| 2014-06-04 | 2014-05-30 | 23.201 | 85,437 | -3,078 | 0.00% | 1,982,192 |
| 2014-05-29 | 2014-05-27 | 22.388 | 88,515 | +3,078 | 0.00% | 1,981,698 |
| 2014-05-09 | 2014-05-07 | 21.868 | 85,437 | -13,007 | 0.00% | 1,868,368 |
| 2014-04-30 | 2014-04-28 | 22.486 | 98,444 | -1,231 | 0.00% | 2,213,588 |
| 2014-04-25 | 2014-04-23 | 22.258 | 99,675 | -469 | 0.00% | 2,218,596 |
| 2014-04-15 | 2014-04-11 | 23.136 | 100,144 | -531 | 0.00% | 2,316,895 |
| 2014-04-11 | 2014-04-09 | 23.948 | 100,675 | -6,155 | 0.00% | 2,410,963 |
| 2014-04-02 | 2014-03-31 | 22.843 | 106,830 | -3,077 | 0.00% | 2,440,338 |
| 2014-03-31 | 2014-03-27 | 22.193 | 109,907 | -3,078 | 0.00% | 2,439,201 |
| 2014-03-26 | 2014-03-24 | 21.089 | 112,985 | +3,078 | 0.00% | 2,382,687 |
| 2014-03-14 | 2014-03-12 | 20.569 | 109,907 | -6,155 | 0.00% | 2,260,635 |
| 2014-03-05 | 2014-03-03 | 21.738 | 116,062 | +15,387 | 0.00% | 2,523,002 |
| 2014-02-25 | 2014-02-21 | 22.941 | 100,675 | +6,155 | 0.00% | 2,309,552 |
| 2014-02-21 | 2014-02-19 | 23.915 | 94,520 | -6,155 | 0.00% | 2,260,492 |
| 2014-02-13 | 2014-02-11 | 22.778 | 100,675 | -3,077 | 0.00% | 2,293,196 |
| 2014-02-06 | 2014-02-04 | 21.673 | 103,752 | +3,077 | 0.00% | 2,248,660 |
| 2014-02-04 | 2014-01-28 | 22.128 | 100,675 | +1,231 | 0.00% | 2,227,769 |
| 2014-01-28 | 2014-01-24 | 22.323 | 99,444 | +6,155 | 0.00% | 2,219,917 |
| 2013-12-06 | 2013-12-04 | 26.515 | 93,289 | +616 | 0.00% | 2,473,558 |
| 2013-11-21 | 2013-11-19 | 27.750 | 92,673 | -684 | 0.00% | 2,571,654 |
| 2013-11-20 | 2013-11-18 | 27.230 | 93,357 | -3,612 | 0.00% | 2,542,099 |
| 2013-11-19 | 2013-11-15 | 24.890 | 96,969 | +534 | 0.00% | 2,413,588 |
| 2013-11-18 | 2013-11-14 | 24.045 | 96,435 | -1,846 | 0.00% | 2,318,824 |
| 2013-10-25 | 2013-10-23 | 24.273 | 98,281 | -2,770 | 0.00% | 2,385,567 |
| 2013-10-22 | 2013-10-18 | 24.955 | 101,051 | +1,846 | 0.00% | 2,521,757 |
| 2013-10-17 | 2013-10-15 | 24.825 | 99,205 | -4,148 | 0.00% | 2,462,796 |
| 2013-09-30 | 2013-09-26 | 23.818 | 103,353 | +15,073 | 0.00% | 2,461,663 |
| 2013-09-13 | 2013-09-11 | 24.078 | 88,280 | -452 | 0.00% | 2,125,602 |
| 2013-09-12 | 2013-09-10 | 24.403 | 88,732 | -1,231 | 0.00% | 2,165,318 |
| 2013-08-29 | 2013-08-27 | 23.209 | 89,963 | +2,049 | 0.00% | 2,087,966 |
| 2013-08-26 | 2013-08-22 | 23.575 | 87,914 | -2,406 | 0.00% | 2,072,566 |
| 2013-08-15 | 2013-08-12 | 22.079 | 90,320 | -3,008 | 0.00% | 1,994,142 |
| 2013-08-13 | 2013-08-09 | 21.214 | 93,328 | +3,008 | 0.00% | 1,979,870 |
| 2013-07-15 | 2013-07-11 | 22.145 | 90,320 | -602 | 0.00% | 2,000,149 |
| 2013-07-11 | 2013-07-09 | 21.081 | 90,922 | +2,406 | 0.00% | 1,916,736 |
| 2013-07-04 | 2013-07-02 | 21.314 | 88,516 | +3,308 | 0.00% | 1,886,618 |
| 2013-07-03 | 2013-06-28 | 21.547 | 85,208 | -3,609 | 0.00% | 1,835,944 |
| 2013-06-27 | 2013-06-25 | 20.649 | 88,817 | +602 | 0.00% | 1,833,968 |
| 2013-06-20 | 2013-06-18 | 23.143 | 88,215 | +7,518 | 0.00% | 2,041,530 |
| 2013-06-14 | 2013-06-11 | 23.475 | 80,697 | +1,203 | 0.00% | 1,894,376 |
| 2013-06-11 | 2013-06-07 | 23.907 | 79,494 | +3,008 | 0.00% | 1,900,498 |
| 2013-06-04 | 2013-05-31 | 27.458 | 76,486 | +3,869 | 0.00% | 2,100,134 |
| 2013-06-03 | 2013-05-30 | 27.423 | 72,617 | +2,855 | 0.00% | 1,991,357 |
| 2013-05-08 | 2013-05-06 | 29.139 | 69,762 | -5,710 | 0.00% | 2,032,784 |
| 2013-05-03 | 2013-04-30 | 28.964 | 75,472 | -3,427 | 0.00% | 2,185,951 |
| 2013-04-24 | 2013-04-22 | 26.932 | 78,899 | +3,427 | 0.00% | 2,124,941 |
| 2013-04-16 | 2013-04-12 | 27.108 | 75,472 | +3,426 | 0.00% | 2,045,860 |
| 2013-04-09 | 2013-04-05 | 26.792 | 72,046 | +5,711 | 0.00% | 1,930,280 |
| 2013-02-05 | 2013-02-01 | 32.956 | 66,335 | -22,843 | 0.00% | 2,186,157 |
| 2013-01-23 | 2013-01-21 | 32.326 | 89,178 | +22,843 | 0.00% | 2,882,760 |
| 2013-01-07 | 2013-01-03 | 31.380 | 66,335 | -4,988 | 0.00% | 2,081,612 |
| 2013-01-03 | 2012-12-31 | 29.944 | 71,323 | -11,002 | 0.00% | 2,135,722 |
| 2013-01-02 | 2012-12-27 | 29.594 | 82,325 | -2,855 | 0.00% | 2,436,337 |
| 2012-12-19 | 2012-12-17 | 28.789 | 85,180 | +11,421 | 0.00% | 2,452,214 |
| 2012-12-18 | 2012-12-14 | 29.174 | 73,759 | -5,711 | 0.00% | 2,151,835 |
| 2012-12-12 | 2012-12-10 | 28.018 | 79,470 | +5,711 | 0.00% | 2,226,600 |
| 2012-12-10 | 2012-12-06 | 27.213 | 73,759 | -2,855 | 0.00% | 2,007,174 |
| 2012-12-04 | 2012-11-30 | 25.987 | 76,614 | -1,714 | 0.00% | 1,990,953 |
| 2012-11-06 | 2012-11-02 | 25.707 | 78,328 | -419 | 0.00% | 2,013,548 |
| 2012-10-24 | 2012-10-19 | 26.092 | 78,747 | +2,856 | 0.00% | 2,054,657 |
| 2012-10-17 | 2012-10-15 | 25.286 | 75,891 | -11,422 | 0.00% | 1,919,007 |
| 2012-10-16 | 2012-10-12 | 25.251 | 87,313 | -5,710 | 0.00% | 2,204,769 |
| 2012-09-24 | 2012-09-20 | 22.835 | 93,023 | -1,142 | 0.00% | 2,124,159 |
| 2012-09-21 | 2012-09-19 | 22.870 | 94,165 | +5,710 | 0.00% | 2,153,534 |
| 2012-09-17 | 2012-09-13 | 22.169 | 88,455 | -2,840 | 0.00% | 1,960,989 |
| 2012-09-13 | 2012-09-11 | 21.889 | 91,295 | -2,856 | 0.00% | 1,998,370 |
| 2012-09-11 | 2012-09-07 | 22.169 | 94,151 | +2,856 | 0.00% | 2,087,265 |
| 2012-08-09 | 2012-08-07 | 25.006 | 91,295 | +2,840 | 0.00% | 2,282,938 |
| 2012-08-03 | 2012-08-01 | 25.181 | 88,455 | -5,710 | 0.00% | 2,227,411 |
| 2012-07-25 | 2012-07-23 | 23.780 | 94,165 | -2,285 | 0.00% | 2,239,279 |
| 2012-07-19 | 2012-07-17 | 23.885 | 96,450 | +2,285 | 0.00% | 2,303,751 |
| 2012-07-12 | 2012-07-10 | 24.411 | 94,165 | +5,710 | 0.00% | 2,298,642 |
| 2012-07-11 | 2012-07-09 | 24.726 | 88,455 | +1,713 | 0.00% | 2,187,137 |
| 2012-06-27 | 2012-06-25 | 24.586 | 86,742 | +2,285 | 0.00% | 2,132,630 |
| 2012-06-25 | 2012-06-21 | 25.602 | 84,457 | -15,191 | 0.00% | 2,162,231 |
| 2012-06-14 | 2012-06-12 | 25.006 | 99,648 | +2,285 | 0.00% | 2,491,815 |
| 2012-06-12 | 2012-06-08 | 24.656 | 97,363 | +1,142 | 0.00% | 2,400,577 |
| 2012-06-01 | 2012-05-30 | 26.913 | 96,221 | +3,311 | 0.00% | 2,589,580 |
| 2012-05-22 | 2012-05-18 | 26.006 | 92,910 | -1,655 | 0.00% | 2,416,224 |
| 2012-05-18 | 2012-05-16 | 26.623 | 94,565 | +1,655 | 0.00% | 2,517,573 |
| 2012-05-09 | 2012-05-07 | 29.053 | 92,910 | +2,757 | 0.00% | 2,699,296 |
| 2012-05-02 | 2012-04-27 | 29.778 | 90,153 | -3,860 | 0.00% | 2,684,596 |
| 2012-04-17 | 2012-04-13 | 29.742 | 94,013 | -2,757 | 0.00% | 2,796,130 |
| 2012-03-21 | 2012-03-19 | 29.162 | 96,770 | +5,514 | 0.00% | 2,821,970 |
| 2012-03-07 | 2012-03-05 | 30.794 | 91,256 | +5,514 | 0.00% | 2,810,119 |
| 2012-02-17 | 2012-02-15 | 31.918 | 85,742 | -3,860 | 0.00% | 2,736,730 |
| 2012-02-14 | 2012-02-10 | 31.302 | 89,602 | +4,218 | 0.00% | 2,804,685 |
| 2012-02-10 | 2012-02-08 | 32.934 | 85,384 | -2,205 | 0.00% | 2,812,017 |
| 2012-02-01 | 2012-01-30 | 30.866 | 87,589 | -1,379 | 0.00% | 2,703,552 |
| 2012-01-26 | 2012-01-19 | 31.918 | 88,968 | -2,205 | 0.00% | 2,839,698 |
| 2011-12-21 | 2011-12-19 | 27.856 | 91,173 | +2,205 | 0.00% | 2,539,704 |
| 2011-11-01 | 2011-10-28 | 30.685 | 88,968 | -3,584 | 0.00% | 2,729,982 |
| 2011-10-31 | 2011-10-27 | 29.089 | 92,552 | -1,654 | 0.00% | 2,692,252 |
| 2011-10-26 | 2011-10-24 | 26.478 | 94,206 | -1,654 | 0.00% | 2,494,348 |
| 2011-10-14 | 2011-10-12 | 23.576 | 95,860 | -1,655 | 0.00% | 2,259,989 |
| 2011-10-07 | 2011-10-04 | 18.027 | 97,515 | +828 | 0.00% | 1,757,856 |
| 2011-10-04 | 2011-09-30 | 21.726 | 96,687 | +1,654 | 0.00% | 2,100,635 |
| 2011-09-27 | 2011-09-23 | 22.923 | 95,033 | -3,309 | 0.00% | 2,178,448 |
| 2011-09-26 | 2011-09-22 | 24.338 | 98,342 | +1,655 | 0.00% | 2,393,410 |
| 2011-09-07 | 2011-09-05 | 28.037 | 96,687 | +2,757 | 0.00% | 2,710,836 |
| 2011-09-02 | 2011-08-31 | 30.141 | 93,930 | -2,757 | 0.00% | 2,831,137 |
| 2011-08-24 | 2011-08-22 | 27.892 | 96,687 | +2,757 | 0.00% | 2,696,808 |
| 2011-08-08 | 2011-08-04 | 32.208 | 93,930 | +2,205 | 0.00% | 3,025,331 |
| 2011-08-03 | 2011-08-01 | 33.949 | 91,725 | -1,103 | 0.00% | 3,114,004 |
| 2011-07-05 | 2011-06-30 | 34.094 | 92,828 | +1,655 | 0.00% | 3,164,918 |
| 2011-06-13 | 2011-06-09 | 33.478 | 91,173 | +551 | 0.00% | 3,052,274 |
| 2011-06-10 | 2011-06-08 | 33.913 | 90,622 | +1,296 | 0.00% | 3,073,271 |
| 2011-06-09 | 2011-06-07 | 34.457 | 89,326 | +358 | 0.00% | 3,077,918 |
| 2011-06-02 | 2011-05-31 | 35.908 | 88,968 | -95 | 0.00% | 3,194,660 |
| 2011-04-28 | 2011-04-26 | 39.014 | 89,063 | +1,502 | 0.00% | 3,474,734 |
| 2011-04-19 | 2011-04-15 | 39.476 | 87,561 | -1,084 | 0.00% | 3,456,515 |
| 2011-04-07 | 2011-04-04 | 38.645 | 88,645 | -2,190 | 0.00% | 3,425,723 |
| 2011-04-06 | 2011-04-01 | 38.645 | 90,835 | +2,190 | 0.00% | 3,510,356 |
| 2011-03-23 | 2011-03-21 | 37.815 | 88,645 | -398 | 0.00% | 3,352,139 |
| 2011-03-22 | 2011-03-18 | 37.539 | 89,043 | -705 | 0.00% | 3,342,552 |
| 2011-03-07 | 2011-03-03 | 36.450 | 89,748 | -8,402 | 0.00% | 3,271,340 |
| 2011-03-03 | 2011-03-01 | 35.233 | 98,150 | -2,711 | 0.00% | 3,458,100 |
| 2011-03-01 | 2011-02-25 | 33.942 | 100,861 | +813 | 0.00% | 3,423,379 |
| 2011-02-14 | 2011-02-10 | 32.909 | 100,048 | +2,711 | 0.00% | 3,292,435 |
| 2011-02-01 | 2011-01-28 | 33.794 | 97,337 | +2,710 | 0.00% | 3,289,405 |
| 2011-01-31 | 2011-01-27 | 34.163 | 94,627 | +4,879 | 0.00% | 3,232,734 |
| 2011-01-27 | 2011-01-25 | 34.643 | 89,748 | +1,085 | 0.00% | 3,109,097 |
| 2010-12-30 | 2010-12-28 | 35.417 | 88,663 | +542 | 0.00% | 3,140,202 |
| 2010-11-30 | 2010-11-26 | 37.077 | 88,121 | +1,626 | 0.00% | 3,267,303 |
| 2010-11-17 | 2010-11-15 | 39.752 | 86,495 | +1,084 | 0.00% | 3,438,367 |
| 2010-11-16 | 2010-11-12 | 39.752 | 85,411 | +542 | 0.00% | 3,395,275 |
| 2010-11-12 | 2010-11-10 | 41.228 | 84,869 | +1,085 | 0.00% | 3,498,973 |
| 2010-11-08 | 2010-11-04 | 43.349 | 83,784 | -1,533 | 0.00% | 3,631,975 |
| 2010-11-05 | 2010-11-03 | 42.427 | 85,317 | +352 | 0.00% | 3,619,740 |
| 2010-10-22 | 2010-10-20 | 41.412 | 84,965 | +542 | 0.00% | 3,518,604 |
| 2010-10-18 | 2010-10-14 | 41.966 | 84,423 | +1,627 | 0.00% | 3,542,877 |
| 2010-10-15 | 2010-10-13 | 41.320 | 82,796 | -1,627 | 0.00% | 3,421,144 |
| 2010-10-14 | 2010-10-12 | 38.922 | 84,423 | +543 | 0.00% | 3,285,921 |
| 2010-10-13 | 2010-10-11 | 38.922 | 83,880 | +1,626 | 0.00% | 3,264,787 |
| 2010-10-12 | 2010-10-08 | 38.553 | 82,254 | -3,253 | 0.00% | 3,171,153 |
| 2010-10-08 | 2010-10-06 | 38.184 | 85,507 | -1,084 | 0.00% | 3,265,021 |
| 2010-10-07 | 2010-10-05 | 37.815 | 86,591 | +1,626 | 0.00% | 3,274,466 |
| 2010-09-20 | 2010-09-16 | 36.709 | 84,965 | +4,337 | 0.00% | 3,118,940 |
| 2010-09-07 | 2010-09-03 | 37.723 | 80,628 | -2,710 | 0.00% | 3,041,537 |
| 2010-08-27 | 2010-08-25 | 36.155 | 83,338 | -2,711 | 0.00% | 3,013,097 |
| 2010-08-24 | 2010-08-20 | 36.893 | 86,049 | +2,711 | 0.00% | 3,174,605 |
| 2010-08-23 | 2010-08-19 | 38.000 | 83,338 | -542 | 0.00% | 3,166,826 |
| 2010-08-16 | 2010-08-12 | 36.376 | 83,880 | +542 | 0.00% | 3,051,260 |
| 2010-08-09 | 2010-08-05 | 38.553 | 83,338 | +2,710 | 0.00% | 3,212,945 |
| 2010-07-30 | 2010-07-28 | 37.908 | 80,628 | -1,084 | 0.00% | 3,056,410 |
| 2010-07-27 | 2010-07-23 | 37.631 | 81,712 | -142 | 0.00% | 3,074,893 |
| 2010-07-26 | 2010-07-22 | 37.077 | 81,854 | +1,085 | 0.00% | 3,034,938 |
| 2010-07-23 | 2010-07-21 | 36.893 | 80,769 | -853 | 0.00% | 2,979,810 |
| 2010-07-22 | 2010-07-20 | 36.008 | 81,622 | +297 | 0.00% | 2,939,009 |
| 2010-07-19 | 2010-07-15 | 35.786 | 81,325 | -797 | 0.00% | 2,910,313 |
| 2010-07-14 | 2010-07-12 | 36.118 | 82,122 | -7,861 | 0.00% | 2,966,102 |
| 2010-07-13 | 2010-07-09 | 35.712 | 89,983 | -1,084 | 0.00% | 3,213,511 |
| 2010-07-06 | 2010-07-02 | 33.462 | 91,067 | +3,253 | 0.00% | 3,047,279 |
| 2010-06-24 | 2010-06-22 | 36.081 | 87,814 | -543 | 0.00% | 3,168,448 |
| 2010-06-23 | 2010-06-21 | 36.413 | 88,357 | -3,651 | 0.00% | 3,217,378 |
| 2010-06-11 | 2010-06-09 | 32.613 | 92,008 | +1,627 | 0.00% | 3,000,694 |
| 2010-06-10 | 2010-06-08 | 32.650 | 90,381 | -1,085 | 0.00% | 2,950,967 |
| 2010-06-09 | 2010-06-07 | 32.724 | 91,466 | +1,085 | 0.00% | 2,993,141 |
| 2010-06-07 | 2010-06-03 | 34.200 | 90,381 | -1,085 | 0.00% | 3,091,013 |
| 2010-05-31 | 2010-05-27 | 33.204 | 91,466 | -2,168 | 0.00% | 3,037,009 |
| 2010-05-27 | 2010-05-25 | 31.470 | 93,634 | +3,253 | 0.00% | 2,946,636 |
| 2010-05-19 | 2010-05-17 | 32.392 | 90,381 | +1,626 | 0.00% | 2,927,626 |
| 2010-05-13 | 2010-05-11 | 32.687 | 88,755 | +813 | 0.00% | 2,901,152 |
| 2010-05-11 | 2010-05-07 | 32.877 | 87,942 | +542 | 0.00% | 2,891,280 |
| 2010-05-10 | 2010-05-06 | 33.513 | 87,400 | +1,459 | 0.00% | 2,929,033 |
| 2010-05-07 | 2010-05-05 | 33.550 | 85,941 | +2,674 | 0.00% | 2,883,352 |
| 2010-05-04 | 2010-04-30 | 36.281 | 83,267 | +534 | 0.00% | 3,020,992 |
| 2010-05-03 | 2010-04-29 | 35.196 | 82,733 | +268 | 0.00% | 2,911,879 |
| 2010-04-27 | 2010-04-23 | 35.495 | 82,465 | +1,604 | 0.00% | 2,927,122 |
| 2010-04-21 | 2010-04-19 | 36.019 | 80,861 | +535 | 0.00% | 2,912,529 |
| 2010-04-13 | 2010-04-09 | 40.582 | 80,326 | -876 | 0.00% | 3,259,799 |
| 2010-04-09 | 2010-04-07 | 40.863 | 81,202 | -1,604 | 0.00% | 3,318,127 |
| 2010-04-08 | 2010-04-01 | 40.302 | 82,806 | +5,192 | 0.00% | 3,337,213 |
| 2010-04-01 | 2010-03-30 | 39.647 | 77,614 | -535 | 0.00% | 3,077,165 |
| 2010-03-30 | 2010-03-26 | 37.777 | 78,149 | -535 | 0.00% | 2,952,227 |
| 2010-03-12 | 2010-03-10 | 36.468 | 78,684 | -3,208 | 0.00% | 2,869,432 |
| 2010-03-08 | 2010-03-04 | 40.759 | 81,892 | +4,864 | 0.00% | 3,337,847 |
| 2010-03-02 | 2010-02-26 | 38.015 | 77,028 | -1,508 | 0.00% | 2,928,247 |
| 2010-02-24 | 2010-02-22 | 37.419 | 78,536 | -1,006 | 0.00% | 2,938,729 |
| 2010-02-23 | 2010-02-19 | 36.663 | 79,542 | +1,006 | 0.00% | 2,916,276 |
| 2010-02-22 | 2010-02-18 | 37.777 | 78,536 | +1,006 | 0.00% | 2,966,836 |
| 2010-02-19 | 2010-02-17 | 38.095 | 77,530 | -3,018 | 0.00% | 2,953,496 |
| 2010-02-09 | 2010-02-05 | 36.107 | 80,548 | +1,509 | 0.00% | 2,908,317 |
| 2010-02-05 | 2010-02-03 | 38.652 | 79,039 | -327 | 0.00% | 3,054,983 |
| 2010-01-25 | 2010-01-21 | 36.504 | 79,366 | +4,023 | 0.00% | 2,897,199 |
| 2010-01-22 | 2010-01-20 | 37.578 | 75,343 | +1,006 | 0.00% | 2,831,235 |
| 2010-01-20 | 2010-01-18 | 37.697 | 74,337 | +503 | 0.00% | 2,802,299 |
| 2010-01-18 | 2010-01-14 | 37.896 | 73,834 | +3,521 | 0.00% | 2,798,018 |
| 2009-12-30 | 2009-12-28 | 39.964 | 70,313 | -31,058 | 0.00% | 2,809,977 |
| 2009-12-11 | 2009-12-09 | 40.262 | 101,371 | -9,556 | 0.01% | 4,081,407 |
| 2009-11-27 | 2009-11-25 | 42.648 | 110,927 | -327 | 0.01% | 4,730,812 |
| 2009-11-18 | 2009-11-16 | 43.642 | 111,254 | +327 | 0.01% | 4,855,359 |
| 2009-11-10 | 2009-11-06 | 43.543 | 110,927 | -754 | 0.01% | 4,830,060 |
| 2009-11-09 | 2009-11-05 | 43.046 | 111,681 | +754 | 0.01% | 4,807,379 |
| 2009-11-06 | 2009-11-04 | 42.549 | 110,927 | -4,023 | 0.01% | 4,719,785 |
| 2009-11-05 | 2009-11-03 | 40.361 | 114,950 | -3,521 | 0.01% | 4,639,553 |
| 2009-11-02 | 2009-10-29 | 38.214 | 118,471 | -9,053 | 0.01% | 4,527,272 |
| 2009-10-30 | 2009-10-28 | 39.646 | 127,524 | +1,509 | 0.01% | 5,055,781 |
| 2009-10-20 | 2009-10-16 | 37.061 | 126,015 | +2,514 | 0.01% | 4,670,241 |
| 2009-09-21 | 2009-09-17 | 36.305 | 123,501 | -1,307 | 0.01% | 4,483,760 |
| 2009-09-15 | 2009-09-11 | 36.067 | 124,808 | -2,012 | 0.01% | 4,501,434 |
| 2009-09-01 | 2009-08-28 | 34.675 | 126,820 | +2,012 | 0.01% | 4,397,495 |
| 2009-08-19 | 2009-08-17 | 35.789 | 124,808 | -1,509 | 0.01% | 4,466,693 |
| 2009-08-18 | 2009-08-14 | 36.425 | 126,317 | +1,006 | 0.01% | 4,601,065 |
| 2009-08-13 | 2009-08-11 | 35.192 | 125,311 | +1,509 | 0.01% | 4,409,949 |
| 2009-08-05 | 2009-08-03 | 36.544 | 123,802 | +1,509 | 0.01% | 4,524,226 |
| 2009-08-04 | 2009-07-31 | 36.226 | 122,293 | -654 | 0.01% | 4,430,177 |
| 2009-08-03 | 2009-07-30 | 35.948 | 122,947 | -10,059 | 0.01% | 4,419,646 |
| 2009-07-30 | 2009-07-28 | 37.101 | 133,006 | -3,018 | 0.01% | 4,934,623 |
| 2009-07-22 | 2009-07-20 | 34.993 | 136,024 | -1,509 | 0.01% | 4,759,917 |
| 2009-07-10 | 2009-07-08 | 32.965 | 137,533 | +4,527 | 0.01% | 4,533,802 |
| 2009-07-08 | 2009-07-06 | 34.914 | 133,006 | -1,509 | 0.01% | 4,643,729 |
| 2009-07-03 | 2009-06-30 | 35.272 | 134,515 | +22,809 | 0.01% | 4,744,555 |
| 2009-07-02 | 2009-06-29 | 35.232 | 111,706 | -8,299 | 0.01% | 3,935,604 |
| 2009-06-30 | 2009-06-26 | 35.192 | 120,005 | -3,521 | 0.01% | 4,223,220 |
| 2009-06-25 | 2009-06-23 | 31.971 | 123,526 | +1,509 | 0.01% | 3,949,259 |
| 2009-06-12 | 2009-06-10 | 33.403 | 122,017 | -2,766 | 0.01% | 4,075,686 |
| 2009-06-11 | 2009-06-09 | 31.414 | 124,783 | -2,012 | 0.01% | 3,919,978 |
| 2009-06-09 | 2009-06-05 | 33.005 | 126,795 | -1,509 | 0.01% | 4,184,864 |
| 2009-06-05 | 2009-06-03 | 32.965 | 128,304 | -20,118 | 0.01% | 4,229,567 |
| 2009-06-04 | 2009-06-02 | 32.130 | 148,422 | +37,722 | 0.01% | 4,768,818 |
| 2009-06-02 | 2009-05-29 | 31.454 | 110,700 | +9,304 | 0.01% | 3,481,972 |
| 2009-06-01 | 2009-05-27 | 30.380 | 101,396 | -11,517 | 0.01% | 3,080,458 |
| 2009-05-26 | 2009-05-22 | 28.551 | 112,913 | -1,006 | 0.01% | 3,223,811 |
| 2009-05-25 | 2009-05-21 | 29.227 | 113,919 | +1,760 | 0.01% | 3,329,543 |
| 2009-05-22 | 2009-05-20 | 29.784 | 112,159 | +1,257 | 0.01% | 3,340,543 |
| 2009-05-21 | 2009-05-19 | 29.744 | 110,902 | +1,006 | 0.01% | 3,298,695 |
| 2009-05-20 | 2009-05-18 | 28.710 | 109,896 | +9,557 | 0.01% | 3,155,152 |
| 2009-05-19 | 2009-05-15 | 46.458 | 100,339 | -1,509 | 0.01% | 4,661,569 |
| 2009-05-18 | 2009-05-14 | 45.938 | 101,848 | +22,078 | 0.01% | 4,678,688 |
| 2009-05-15 | 2009-05-13 | 47.395 | 79,770 | +1,538 | 0.01% | 3,780,671 |
| 2009-05-13 | 2009-05-11 | 45.054 | 78,232 | -1,922 | 0.01% | 3,524,628 |
| 2009-05-12 | 2009-05-08 | 44.273 | 80,154 | -6,151 | 0.01% | 3,548,670 |
| 2009-05-11 | 2009-05-07 | 40.944 | 86,305 | -769 | 0.01% | 3,533,634 |
| 2009-05-08 | 2009-05-06 | 40.319 | 87,074 | +1,538 | 0.01% | 3,510,760 |
| 2009-05-07 | 2009-05-05 | 40.944 | 85,536 | -1,153 | 0.01% | 3,502,149 |
| 2009-05-06 | 2009-05-04 | 39.747 | 86,689 | -1,538 | 0.01% | 3,445,627 |
| 2009-05-05 | 2009-04-30 | 36.469 | 88,227 | +7,689 | 0.01% | 3,217,588 |
| 2009-04-30 | 2009-04-28 | 35.689 | 80,538 | -12,302 | 0.01% | 2,874,325 |
| 2009-04-29 | 2009-04-27 | 36.678 | 92,840 | -1,538 | 0.01% | 3,405,141 |
| 2009-04-28 | 2009-04-24 | 39.539 | 94,378 | +1,922 | 0.01% | 3,731,602 |
| 2009-04-24 | 2009-04-22 | 38.550 | 92,456 | -1,922 | 0.01% | 3,564,218 |
| 2009-04-23 | 2009-04-21 | 39.643 | 94,378 | +1,153 | 0.01% | 3,741,422 |
| 2009-04-17 | 2009-04-15 | 42.036 | 93,225 | -3,460 | 0.01% | 3,918,814 |
| 2009-04-16 | 2009-04-14 | 40.892 | 96,685 | +769 | 0.01% | 3,953,598 |
| 2009-04-14 | 2009-04-08 | 37.510 | 95,916 | -769 | 0.01% | 3,597,802 |
| 2009-03-30 | 2009-03-26 | 38.134 | 96,685 | -1,537 | 0.01% | 3,687,007 |
| 2009-03-27 | 2009-03-25 | 34.909 | 98,222 | +1,153 | 0.01% | 3,428,800 |
| 2009-03-26 | 2009-03-24 | 35.585 | 97,069 | +1,153 | 0.01% | 3,454,201 |
| 2009-03-23 | 2009-03-19 | 34.961 | 95,916 | -2,306 | 0.01% | 3,353,291 |
| 2009-03-20 | 2009-03-18 | 34.961 | 98,222 | -385 | 0.01% | 3,433,910 |
| 2009-03-17 | 2009-03-13 | 33.712 | 98,607 | -2,306 | 0.01% | 3,324,250 |
| 2009-03-16 | 2009-03-12 | 32.203 | 100,913 | +4,613 | 0.01% | 3,249,740 |
| 2009-03-13 | 2009-03-11 | 32.047 | 96,300 | -1,153 | 0.01% | 3,086,156 |
| 2009-03-09 | 2009-03-05 | 31.371 | 97,453 | -1,923 | 0.01% | 3,057,197 |
| 2009-03-04 | 2009-03-02 | 28.770 | 99,376 | -7,688 | 0.01% | 2,859,022 |
| 2009-03-03 | 2009-02-27 | 29.914 | 107,064 | +769 | 0.01% | 3,202,744 |
| 2009-02-20 | 2009-02-18 | 32.099 | 106,295 | +1,922 | 0.01% | 3,411,999 |
| 2009-02-17 | 2009-02-13 | 33.608 | 104,373 | +2,691 | 0.01% | 3,507,774 |
| 2009-02-13 | 2009-02-11 | 34.961 | 101,682 | -2,307 | 0.01% | 3,554,874 |
| 2009-02-11 | 2009-02-09 | 36.157 | 103,989 | -1,922 | 0.01% | 3,759,959 |
| 2009-02-10 | 2009-02-06 | 35.741 | 105,911 | +1,922 | 0.01% | 3,785,373 |
| 2009-02-06 | 2009-02-04 | 33.244 | 103,989 | -769 | 0.01% | 3,456,998 |
| 2009-02-04 | 2009-02-02 | 31.943 | 104,758 | +769 | 0.01% | 3,346,312 |
| 2009-02-03 | 2009-01-30 | 33.504 | 103,989 | -1,537 | 0.01% | 3,484,048 |
| 2009-02-02 | 2009-01-29 | 32.099 | 105,526 | +1,537 | 0.01% | 3,387,315 |
| 2009-01-23 | 2009-01-21 | 30.226 | 103,989 | +385 | 0.01% | 3,143,218 |
| 2009-01-22 | 2009-01-20 | 31.215 | 103,604 | +1,537 | 0.01% | 3,233,990 |
| 2009-01-21 | 2009-01-19 | 32.776 | 102,067 | +4,998 | 0.01% | 3,345,313 |
| 2009-01-19 | 2009-01-15 | 31.007 | 97,069 | +2,691 | 0.01% | 3,009,801 |
| 2009-01-16 | 2009-01-14 | 32.568 | 94,378 | +3,844 | 0.01% | 3,073,661 |
| 2009-01-15 | 2009-01-13 | 32.464 | 90,534 | +1,923 | 0.01% | 2,939,052 |
| 2009-01-12 | 2009-01-08 | 35.637 | 88,611 | +384 | 0.01% | 3,157,833 |
| 2009-01-09 | 2009-01-07 | 38.342 | 88,227 | +2,307 | 0.01% | 3,382,828 |
| 2009-01-05 | 2008-12-31 | 37.354 | 85,920 | +3,844 | 0.01% | 3,209,443 |
| 2008-12-30 | 2008-12-24 | 36.157 | 82,076 | +769 | 0.01% | 2,967,645 |
| 2008-12-23 | 2008-12-19 | 40.683 | 81,307 | -3,845 | 0.01% | 3,307,848 |
| 2008-12-16 | 2008-12-12 | 39.539 | 85,152 | -768 | 0.01% | 3,366,816 |
| 2008-12-15 | 2008-12-11 | 43.181 | 85,920 | +2,306 | 0.01% | 3,710,080 |
| 2008-12-12 | 2008-12-10 | 41.724 | 83,614 | -3,460 | 0.01% | 3,488,705 |
| 2008-12-11 | 2008-12-09 | 38.394 | 87,074 | -1,153 | 0.01% | 3,343,149 |
| 2008-12-10 | 2008-12-08 | 37.614 | 88,227 | +3,844 | 0.01% | 3,318,568 |
| 2008-12-09 | 2008-12-05 | 33.348 | 84,383 | +1,154 | 0.01% | 2,813,999 |
| 2008-12-05 | 2008-12-03 | 33.348 | 83,229 | +3,075 | 0.01% | 2,775,515 |
| 2008-12-03 | 2008-12-01 | 34.128 | 80,154 | -384 | 0.01% | 2,735,520 |
| 2008-11-28 | 2008-11-26 | 31.839 | 80,538 | -9,611 | 0.01% | 2,564,267 |
| 2008-11-27 | 2008-11-25 | 31.527 | 90,149 | -5,767 | 0.01% | 2,842,133 |
| 2008-11-25 | 2008-11-21 | 30.435 | 95,916 | +7,689 | 0.01% | 2,919,160 |
| 2008-11-24 | 2008-11-20 | 28.978 | 88,227 | +7,304 | 0.01% | 2,556,628 |
| 2008-11-21 | 2008-11-19 | 31.215 | 80,923 | +5,767 | 0.01% | 2,526,005 |
| 2008-11-19 | 2008-11-17 | 34.232 | 75,156 | -2,307 | 0.01% | 2,572,767 |
| 2008-11-18 | 2008-11-14 | 35.689 | 77,463 | +769 | 0.01% | 2,764,581 |
| 2008-11-17 | 2008-11-13 | 34.336 | 76,694 | +1,922 | 0.01% | 2,633,396 |
| 2008-11-14 | 2008-11-12 | 35.897 | 74,772 | +384 | 0.01% | 2,684,102 |
| 2008-11-13 | 2008-11-11 | 36.157 | 74,388 | -3,075 | 0.01% | 2,689,667 |
| 2008-11-11 | 2008-11-07 | 33.192 | 77,463 | +4,229 | 0.01% | 2,571,141 |
| 2008-11-07 | 2008-11-05 | 35.065 | 73,234 | -769 | 0.01% | 2,567,932 |
| 2008-11-03 | 2008-10-30 | 31.787 | 74,003 | -1,730 | 0.01% | 2,352,347 |
| 2008-10-31 | 2008-10-29 | 27.625 | 75,733 | +961 | 0.01% | 2,092,139 |
| 2008-10-30 | 2008-10-28 | 27.313 | 74,772 | -4,036 | 0.01% | 2,042,251 |
| 2008-10-29 | 2008-10-27 | 25.518 | 78,808 | +1,153 | 0.01% | 2,011,038 |
| 2008-10-28 | 2008-10-24 | 29.498 | 77,655 | -1,538 | 0.01% | 2,290,675 |
| 2008-10-24 | 2008-10-22 | 33.816 | 79,193 | +1,538 | 0.01% | 2,678,003 |
| 2008-10-23 | 2008-10-21 | 36.990 | 77,655 | -1,153 | 0.01% | 2,872,433 |
| 2008-10-22 | 2008-10-20 | 39.019 | 78,808 | +384 | 0.01% | 3,074,981 |
| 2008-10-21 | 2008-10-17 | 37.770 | 78,424 | +2,499 | 0.01% | 2,962,078 |
| 2008-10-20 | 2008-10-16 | 40.579 | 75,925 | +1,153 | 0.01% | 3,080,990 |
| 2008-10-17 | 2008-10-15 | 43.961 | 74,772 | -3,844 | 0.01% | 3,287,052 |
| 2008-10-16 | 2008-10-14 | 46.614 | 78,616 | -11,533 | 0.01% | 3,664,628 |
| 2008-10-15 | 2008-10-13 | 42.348 | 90,149 | -769 | 0.01% | 3,817,651 |
| 2008-10-13 | 2008-10-09 | 39.539 | 90,918 | +769 | 0.01% | 3,594,797 |
| 2008-10-10 | 2008-10-08 | 37.978 | 90,149 | +5,382 | 0.01% | 3,423,692 |
| 2008-10-09 | 2008-10-06 | 43.129 | 84,767 | +3,844 | 0.01% | 3,655,883 |
| 2008-10-03 | 2008-09-30 | 47.395 | 80,923 | +3,844 | 0.01% | 3,835,317 |
| 2008-09-30 | 2008-09-26 | 52.025 | 77,079 | -2,498 | 0.01% | 4,010,024 |
| 2008-09-25 | 2008-09-23 | 54.626 | 79,577 | -3,845 | 0.01% | 4,346,981 |
| 2008-09-24 | 2008-09-22 | 57.748 | 83,422 | +4,421 | 0.01% | 4,817,420 |
| 2008-09-23 | 2008-09-19 | 58.658 | 79,001 | -10,379 | 0.01% | 4,634,043 |
| 2008-09-22 | 2008-09-18 | 48.539 | 89,380 | +3,652 | 0.01% | 4,338,433 |
| 2008-09-19 | 2008-09-17 | 47.187 | 85,728 | +7,881 | 0.01% | 4,045,208 |
| 2008-09-16 | 2008-09-11 | 57.357 | 77,847 | +576 | 0.01% | 4,465,102 |
| 2008-09-11 | 2008-09-09 | 61.910 | 77,271 | +3,845 | 0.01% | 4,783,815 |
| 2008-09-10 | 2008-09-08 | 63.340 | 73,426 | -4,229 | 0.01% | 4,650,822 |
| 2008-09-04 | 2008-09-02 | 65.942 | 77,655 | +384 | 0.01% | 5,120,688 |
| 2008-09-01 | 2008-08-28 | 68.023 | 77,271 | -3,844 | 0.01% | 5,256,167 |
| 2008-08-20 | 2008-08-18 | 63.340 | 81,115 | -2,691 | 0.01% | 5,137,846 |
| 2008-08-19 | 2008-08-15 | 63.600 | 83,806 | -1,153 | 0.01% | 5,330,094 |
| 2008-08-15 | 2008-08-13 | 63.861 | 84,959 | +1,922 | 0.01% | 5,425,525 |
| 2008-08-05 | 2008-08-01 | 73.355 | 83,037 | +3,844 | 0.01% | 6,091,183 |
| 2008-08-01 | 2008-07-30 | 73.485 | 79,193 | -1,538 | 0.01% | 5,819,507 |
| 2008-07-31 | 2008-07-29 | 70.234 | 80,731 | +769 | 0.01% | 5,670,025 |
| 2008-07-29 | 2008-07-25 | 73.225 | 79,962 | +13,455 | 0.01% | 5,855,217 |
| 2008-07-28 | 2008-07-24 | 75.046 | 66,507 | -5,766 | 0.01% | 4,991,075 |
| 2008-07-25 | 2008-07-23 | 74.526 | 72,273 | -2,115 | 0.01% | 5,386,189 |
| 2008-07-23 | 2008-07-21 | 71.014 | 74,388 | +3,845 | 0.01% | 5,282,584 |
| 2008-07-22 | 2008-07-18 | 69.453 | 70,543 | +1,922 | 0.01% | 4,899,436 |
| 2008-07-14 | 2008-07-10 | 68.803 | 68,621 | +3,844 | 0.01% | 4,721,322 |
| 2008-07-11 | 2008-07-09 | 65.811 | 64,777 | -769 | 0.01% | 4,263,068 |
| 2008-07-08 | 2008-07-04 | 59.438 | 65,546 | -1,922 | 0.01% | 3,895,949 |
| 2008-07-07 | 2008-07-03 | 58.268 | 67,468 | +1,538 | 0.01% | 3,931,215 |
| 2008-06-27 | 2008-06-25 | 65.031 | 65,930 | +2,883 | 0.01% | 4,287,499 |
| 2008-06-23 | 2008-06-19 | 66.462 | 63,047 | +3,845 | 0.01% | 4,190,214 |
| 2008-06-20 | 2008-06-18 | 68.023 | 59,202 | -769 | 0.01% | 4,027,068 |
| 2008-06-16 | 2008-06-12 | 65.811 | 59,971 | +192 | 0.01% | 3,946,778 |
| 2008-06-13 | 2008-06-11 | 67.372 | 59,779 | -192 | 0.01% | 4,027,442 |
| 2008-06-12 | 2008-06-10 | 67.502 | 59,971 | +384 | 0.01% | 4,048,178 |
| 2008-06-05 | 2008-06-03 | 73.485 | 59,587 | -769 | 0.01% | 4,378,757 |
| 2008-05-29 | 2008-05-27 | 72.315 | 60,356 | +769 | 0.01% | 4,364,617 |
| 2008-05-26 | 2008-05-22 | 77.717 | 59,587 | +1,412 | 0.01% | 4,630,910 |
| 2008-05-23 | 2008-05-21 | 79.558 | 58,175 | -3,802 | 0.01% | 4,628,274 |
| 2008-05-20 | 2008-05-16 | 81.662 | 61,977 | -380 | 0.01% | 5,061,153 |
| 2008-05-14 | 2008-05-09 | 79.032 | 62,357 | +760 | 0.01% | 4,928,185 |
| 2008-05-07 | 2008-05-05 | 86.922 | 61,597 | +190 | 0.01% | 5,354,123 |
| 2008-05-06 | 2008-05-02 | 86.922 | 61,407 | +190 | 0.01% | 5,337,608 |
| 2008-05-02 | 2008-04-29 | 85.344 | 61,217 | -380 | 0.01% | 5,224,492 |
| 2008-04-30 | 2008-04-28 | 84.160 | 61,597 | -7,604 | 0.01% | 5,184,022 |
| 2008-04-28 | 2008-04-24 | 84.555 | 69,201 | -1,141 | 0.01% | 5,851,277 |
| 2008-04-25 | 2008-04-23 | 81.399 | 70,342 | -760 | 0.01% | 5,725,754 |
| 2008-04-15 | 2008-04-11 | 78.506 | 71,102 | -2,472 | 0.01% | 5,581,918 |
| 2008-04-10 | 2008-04-08 | 75.876 | 73,574 | +1,521 | 0.01% | 5,582,484 |
| 2008-04-07 | 2008-04-02 | 76.007 | 72,053 | -3,612 | 0.01% | 5,476,552 |
| 2008-04-01 | 2008-03-28 | 72.720 | 75,665 | -570 | 0.01% | 5,502,341 |
| 2008-03-28 | 2008-03-26 | 68.380 | 76,235 | +3,422 | 0.01% | 5,212,968 |
| 2008-03-27 | 2008-03-25 | 65.224 | 72,813 | -15,590 | 0.01% | 4,749,172 |
| 2008-03-25 | 2008-03-19 | 59.307 | 88,403 | +11,787 | 0.01% | 5,242,891 |
| 2008-03-07 | 2008-03-05 | 66.671 | 76,616 | +571 | 0.01% | 5,108,045 |
| 2008-02-29 | 2008-02-27 | 71.273 | 76,045 | -381 | 0.01% | 5,419,975 |
| 2008-02-27 | 2008-02-25 | 65.356 | 76,426 | +761 | 0.01% | 4,994,877 |
| 2008-02-26 | 2008-02-22 | 67.591 | 75,665 | +15,779 | 0.01% | 5,114,291 |
| 2008-02-25 | 2008-02-21 | 70.353 | 59,886 | -12,167 | 0.01% | 4,213,145 |
| 2008-02-22 | 2008-02-20 | 72.325 | 72,053 | +380 | 0.01% | 5,211,252 |
| 2008-02-18 | 2008-02-14 | 73.377 | 71,673 | -3,802 | 0.01% | 5,259,169 |
| 2008-02-01 | 2008-01-30 | 73.772 | 75,475 | +3,802 | 0.01% | 5,567,924 |
| 2008-01-31 | 2008-01-29 | 75.744 | 71,673 | -11,407 | 0.01% | 5,428,819 |
| 2008-01-23 | 2008-01-21 | 76.270 | 83,080 | +761 | 0.01% | 6,336,534 |
| 2008-01-22 | 2008-01-18 | 81.267 | 82,319 | +380 | 0.01% | 6,689,842 |
| 2008-01-18 | 2008-01-16 | 76.665 | 81,939 | -2,281 | 0.01% | 6,281,835 |
| 2008-01-17 | 2008-01-15 | 82.188 | 84,220 | -1,141 | 0.01% | 6,921,856 |
| 2008-01-10 | 2008-01-08 | 81.530 | 85,361 | +761 | 0.01% | 6,959,507 |
| 2008-01-04 | 2008-01-02 | 82.582 | 84,600 | +1,140 | 0.01% | 6,986,462 |
| 2007-12-21 | 2007-12-19 | 84.029 | 83,460 | +190 | 0.01% | 7,013,044 |
| 2007-12-14 | 2007-12-12 | 91.130 | 83,270 | +381 | 0.01% | 7,588,381 |
| 2007-12-13 | 2007-12-11 | 93.891 | 82,889 | +1,330 | 0.01% | 7,782,559 |
| 2007-12-10 | 2007-12-06 | 97.310 | 81,559 | -190 | 0.01% | 7,936,535 |
| 2007-12-04 | 2007-11-30 | 94.680 | 81,749 | -7,604 | 0.01% | 7,740,023 |
| 2007-12-03 | 2007-11-29 | 92.050 | 89,353 | +3,422 | 0.01% | 8,224,973 |
| 2007-11-22 | 2007-11-20 | 87.448 | 85,931 | +760 | 0.01% | 7,514,478 |
| 2007-11-21 | 2007-11-19 | 87.711 | 85,171 | +190 | 0.01% | 7,470,418 |
| 2007-11-15 | 2007-11-13 | 85.212 | 84,981 | +190 | 0.01% | 7,241,427 |
| 2007-11-14 | 2007-11-12 | 85.738 | 84,791 | +191 | 0.01% | 7,269,837 |
| 2007-11-13 | 2007-11-09 | 90.341 | 84,600 | +1,140 | 0.01% | 7,642,834 |
| 2007-11-12 | 2007-11-08 | 90.735 | 83,460 | +1,711 | 0.01% | 7,572,770 |
| 2007-10-24 | 2007-10-22 | 98.757 | 81,749 | +761 | 0.01% | 8,073,274 |
| 2007-10-10 | 2007-10-08 | 92.050 | 80,988 | +22,813 | 0.01% | 7,454,972 |
| 2007-10-09 | 2007-10-05 | 89.420 | 58,175 | -190 | 0.01% | 5,202,027 |
| 2007-10-08 | 2007-10-04 | 86.659 | 58,365 | -4,182 | 0.01% | 5,057,842 |
| 2007-10-05 | 2007-10-03 | 89.420 | 62,547 | -3,612 | 0.01% | 5,592,973 |
| 2007-10-04 | 2007-10-02 | 94.680 | 66,159 | -381 | 0.01% | 6,263,957 |
| 2007-10-02 | 2007-09-27 | 85.344 | 66,540 | -1,140 | 0.01% | 5,678,777 |
| 2007-09-28 | 2007-09-25 | 85.344 | 67,680 | -381 | 0.01% | 5,776,069 |
| 2007-09-27 | 2007-09-24 | 84.949 | 68,061 | -760 | 0.01% | 5,781,735 |
| 2007-09-25 | 2007-09-21 | 82.319 | 68,821 | -570 | 0.01% | 5,665,296 |
| 2007-09-24 | 2007-09-20 | 80.347 | 69,391 | +3,802 | 0.01% | 5,575,344 |
| 2007-09-21 | 2007-09-19 | 77.980 | 65,589 | -380 | 0.01% | 5,114,616 |
| 2007-09-20 | 2007-09-18 | 75.481 | 65,969 | -381 | 0.01% | 4,979,424 |
| 2007-09-14 | 2007-09-12 | 75.218 | 66,350 | -380 | 0.01% | 4,990,732 |
| 2007-09-12 | 2007-09-10 | 75.876 | 66,730 | -4,182 | 0.01% | 5,063,190 |
| 2007-09-11 | 2007-09-07 | 77.191 | 70,912 | -381 | 0.01% | 5,473,752 |
| 2007-09-10 | 2007-09-06 | 77.322 | 71,293 | -1,711 | 0.01% | 5,512,537 |
| 2007-09-07 | 2007-09-05 | 78.637 | 73,004 | -1,140 | 0.01% | 5,740,836 |
| 2007-09-06 | 2007-09-04 | 77.980 | 74,144 | +760 | 0.01% | 5,781,733 |
| 2007-09-05 | 2007-09-03 | 77.059 | 73,384 | -1,140 | 0.01% | 5,654,918 |
| 2007-09-03 | 2007-08-30 | 76.139 | 74,524 | +190 | 0.01% | 5,674,166 |
| 2007-08-31 | 2007-08-29 | 74.429 | 74,334 | +1,521 | 0.01% | 5,532,625 |
| 2007-08-29 | 2007-08-27 | 76.928 | 72,813 | +11,216 | 0.01% | 5,601,342 |
| 2007-08-27 | 2007-08-23 | 75.350 | 61,597 | +1,711 | 0.01% | 4,641,320 |
| 2007-08-24 | 2007-08-22 | 73.640 | 59,886 | +190 | 0.01% | 4,410,021 |
| 2007-08-23 | 2007-08-21 | 72.062 | 59,696 | -570 | 0.01% | 4,301,829 |
| 2007-08-22 | 2007-08-20 | 71.010 | 60,266 | +380 | 0.01% | 4,279,504 |
| 2007-08-21 | 2007-08-17 | 66.934 | 59,886 | -760 | 0.01% | 4,008,394 |
| 2007-08-20 | 2007-08-16 | 68.775 | 60,646 | +950 | 0.01% | 4,170,913 |
| 2007-08-17 | 2007-08-15 | 72.062 | 59,696 | +571 | 0.01% | 4,301,829 |
| 2007-08-13 | 2007-08-09 | 76.402 | 59,125 | +1,711 | 0.01% | 4,517,255 |
| 2007-08-10 | 2007-08-08 | 74.561 | 57,414 | +950 | 0.01% | 4,280,832 |
| 2007-07-31 | 2007-07-27 | 72.325 | 56,464 | -190 | 0.01% | 4,083,773 |
| 2007-07-30 | 2007-07-26 | 74.166 | 56,654 | +1,901 | 0.01% | 4,201,816 |
| 2007-07-26 | 2007-07-24 | 76.139 | 54,753 | +1,141 | 0.01% | 4,168,826 |
| 2007-07-25 | 2007-07-23 | 75.087 | 53,612 | -760 | 0.01% | 4,025,552 |
| 2007-07-24 | 2007-07-20 | 74.955 | 54,372 | -1,902 | 0.01% | 4,075,468 |
| 2007-07-17 | 2007-07-13 | 74.035 | 56,274 | +761 | 0.01% | 4,166,232 |
| 2007-07-13 | 2007-07-11 | 74.298 | 55,513 | +1,901 | 0.01% | 4,124,492 |
| 2007-07-11 | 2007-07-09 | 69.301 | 53,612 | -190 | 0.01% | 3,715,352 |
| 2007-06-26 | 2007-06-22 | 64.172 | 53,802 | 0.01% | 3,452,594 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy