History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HONG KONG STOCK LINK SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 46.280 0 +0
2025-10-13 2025-10-09 46.680 0 +0
2025-10-10 2025-10-08 46.140 0 +0
2025-10-09 2025-10-06 46.480 0 +0
2025-10-08 2025-10-03 46.580 0 +0
2025-10-06 2025-10-02 46.480 0 +0
2025-10-03 2025-09-30 46.760 0 +0
2025-10-02 2025-09-29 46.740 0 +0
2025-09-30 2025-09-26 45.680 0 +0
2025-09-29 2025-09-25 45.440 0 +0
2025-09-26 2025-09-24 46.340 0 +0
2025-09-25 2025-09-23 46.800 0 +0
2025-09-24 2025-09-22 46.540 0 +0
2025-09-23 2025-09-19 47.160 0 +0
2025-09-22 2025-09-18 46.760 0 +0
2025-09-19 2025-09-17 47.680 0 +0
2025-09-18 2025-09-16 47.420 0 +0
2025-09-17 2025-09-15 47.940 0 +0
2025-09-16 2025-09-12 48.180 0 +0
2025-09-15 2025-09-11 48.700 0 +0
2025-09-12 2025-09-10 48.920 0 +0
2025-09-11 2025-09-09 47.860 0 +0
2025-09-10 2025-09-08 47.100 0 +0
2025-09-09 2025-09-05 47.400 0 +0
2025-09-08 2025-09-04 47.540 0 +0
2025-09-05 2025-09-03 47.880 0 +0
2025-09-04 2025-09-02 48.160 0 +0
2025-09-03 2025-09-01 47.040 0 +0
2025-09-02 2025-08-29 48.000 0 +0
2025-09-01 2025-08-28 47.960 0 +0
2025-08-29 2025-08-27 47.840 0 +0
2025-08-28 2025-08-26 48.380 0 +0
2025-08-27 2025-08-25 49.640 0 +0
2025-08-26 2025-08-22 48.340 0 +0
2025-08-25 2025-08-21 48.740 0 +0
2025-08-22 2025-08-20 48.680 0 +0
2025-08-21 2025-08-19 48.500 0 +0
2025-08-20 2025-08-18 48.560 0 +0
2025-08-19 2025-08-15 48.840 0 +0
2025-08-18 2025-08-14 50.100 0 +0
2025-08-15 2025-08-13 50.100 0 +0
2025-08-14 2025-08-12 49.980 0 +0
2025-08-13 2025-08-11 49.780 0 +0
2025-08-12 2025-08-08 50.300 0 +0
2025-08-11 2025-08-07 51.050 0 +0
2025-08-08 2025-08-06 50.700 0 +0
2025-08-07 2025-08-05 51.300 0 +0
2025-08-06 2025-08-04 51.000 0 +0
2025-08-05 2025-08-01 50.300 0 +0
2025-08-04 2025-07-31 51.000 0 +0
2025-08-01 2025-07-30 52.050 0 +0
2025-07-31 2025-07-29 52.550 0 +0
2025-07-30 2025-07-28 53.000 0 +0
2025-07-29 2025-07-25 52.650 0 +0
2025-07-28 2025-07-24 53.150 0 +0
2025-07-25 2025-07-23 52.950 0 +0
2025-07-24 2025-07-22 51.450 0 +0
2025-07-23 2025-07-21 51.400 0 +0
2025-07-22 2025-07-18 51.900 0 +0
2025-07-21 2025-07-17 51.100 0 +0
2025-07-18 2025-07-16 51.100 0 +0
2025-07-17 2025-07-15 50.850 0 +0
2025-07-16 2025-07-14 51.150 0 +0
2025-07-15 2025-07-11 51.250 0 +0
2025-07-14 2025-07-10 52.200 0 +0
2025-07-11 2025-07-09 51.250 0 +0
2025-07-10 2025-07-08 51.450 0 +0
2025-07-09 2025-07-07 51.350 0 +0
2025-07-08 2025-07-04 51.900 0 +0
2025-07-07 2025-07-03 52.500 0 +0
2025-07-04 2025-07-02 58.279 0 +0
2025-07-03 2025-06-30 57.082 0 +0
2025-07-02 2025-06-27 57.394 0 +0
2025-06-30 2025-06-26 58.799 0 +0
2025-06-27 2025-06-25 58.435 0 +0
2025-06-26 2025-06-24 57.186 0 +0
2025-06-25 2025-06-23 56.094 0 +0
2025-06-24 2025-06-20 55.261 0 +0
2025-06-23 2025-06-19 54.272 0 +0
2025-06-20 2025-06-18 55.313 0 +0
2025-06-19 2025-06-17 56.458 0 +0
2025-06-18 2025-06-16 55.833 0 +0
2025-06-17 2025-06-13 53.960 0 +0
2025-06-16 2025-06-12 54.220 0 +0
2025-06-13 2025-06-11 54.428 0 +0
2025-06-12 2025-06-10 52.971 0 +0
2025-06-11 2025-06-09 52.919 0 +0
2025-06-10 2025-06-06 52.295 0 +0
2025-06-09 2025-06-05 52.555 0 +0
2025-06-06 2025-06-04 51.931 0 +0
2025-06-05 2025-06-03 51.619 0 +0
2025-06-04 2025-06-02 50.057 0 +0
2025-06-03 2025-05-30 50.890 0 +0
2025-06-02 2025-05-29 51.462 0 +0
2025-05-30 2025-05-28 51.358 0 +0
2025-05-29 2025-05-27 51.462 0 +0
2025-05-28 2025-05-26 51.462 0 +0
2025-05-27 2025-05-23 51.723 0 +0
2025-05-26 2025-05-22 51.775 0 +0
2025-05-23 2025-05-21 51.358 0 +0
2025-05-22 2025-05-20 50.734 0 +0
2025-05-21 2025-05-19 50.578 0 +0
2025-05-20 2025-05-16 51.098 0 +0
2025-05-19 2025-05-15 50.942 0 +0
2025-05-16 2025-05-14 51.306 0 +0
2025-05-15 2025-05-13 50.370 0 +0
2025-05-14 2025-05-12 50.630 0 +0
2025-05-13 2025-05-09 47.872 0 +0
2025-05-12 2025-05-08 47.039 0 +0
2025-05-09 2025-05-07 46.155 0 +0
2025-05-08 2025-05-06 45.739 0 +0
2025-05-07 2025-05-02 45.114 0 +0
2025-05-06 2025-04-30 44.178 0 +0
2025-05-02 2025-04-29 46.311 0 +0
2025-04-30 2025-04-28 46.519 0 +0
2025-04-29 2025-04-25 46.051 0 +0
2025-04-28 2025-04-24 46.103 0 +0
2025-04-25 2025-04-23 45.947 0 +0
2025-04-24 2025-04-22 45.687 0 +0
2025-04-23 2025-04-17 45.114 0 +0
2025-04-22 2025-04-16 45.062 0 +0
2025-04-17 2025-04-15 45.426 0 +0
2025-04-16 2025-04-14 44.958 0 +0
2025-04-15 2025-04-11 45.062 0 +0
2025-04-14 2025-04-10 43.553 0 +0
2025-04-11 2025-04-09 42.981 0 +0
2025-04-10 2025-04-08 43.137 0 +0
2025-04-09 2025-04-07 41.888 0 +0
2025-04-08 2025-04-03 46.571 0 +0
2025-04-07 2025-04-02 47.091 0 +0
2025-04-03 2025-04-01 47.456 0 +0
2025-04-02 2025-03-31 47.768 0 +0
2025-04-01 2025-03-28 47.508 0 +0
2025-03-31 2025-03-27 47.768 0 +0
2025-03-28 2025-03-26 47.560 0 +0
2025-03-27 2025-03-25 50.318 0 +0
2025-03-26 2025-03-24 50.838 0 +0
2025-03-25 2025-03-21 50.422 0 +0
2025-03-24 2025-03-20 51.098 0 +0
2025-03-21 2025-03-19 52.295 0 +0
2025-03-20 2025-03-18 52.607 0 +0
2025-03-19 2025-03-17 51.462 0 +0
2025-03-18 2025-03-14 51.723 0 +0
2025-03-17 2025-03-13 50.474 0 +0
2025-03-14 2025-03-12 49.693 0 +0
2025-03-13 2025-03-11 49.329 0 +0
2025-03-12 2025-03-10 49.121 0 +0
2025-03-11 2025-03-07 49.589 0 +0
2025-03-10 2025-03-06 48.913 0 +0
2025-03-07 2025-03-05 48.444 0 +0
2025-03-06 2025-03-04 46.935 0 +0
2025-03-05 2025-03-03 47.039 0 +0
2025-03-04 2025-02-28 47.352 0 +0
2025-03-03 2025-02-27 48.444 0 +0
2025-02-28 2025-02-26 47.612 0 +0
2025-02-27 2025-02-25 45.843 0 +0
2025-02-26 2025-02-24 46.415 0 +0
2025-02-25 2025-02-21 46.623 0 +0
2025-02-24 2025-02-20 46.415 0 +0
2025-02-21 2025-02-19 46.571 0 +0
2025-02-20 2025-02-18 46.831 0 +0
2025-02-19 2025-02-17 45.843 0 +0
2025-02-18 2025-02-14 47.091 0 +0
2025-02-17 2025-02-13 45.582 0 +0
2025-02-14 2025-02-12 46.103 0 +0
2025-02-13 2025-02-11 45.114 0 +0
2025-02-12 2025-02-10 45.166 0 +0
2025-02-11 2025-02-07 44.334 0 +0
2025-02-10 2025-02-06 44.282 0 +0
2025-02-07 2025-02-05 44.073 0 +0
2025-02-06 2025-02-04 45.166 0 +0
2025-02-05 2025-02-03 43.553 0 +0
2025-02-04 2025-01-28 44.386 0 +0
2025-02-03 2025-01-24 44.490 0 +0
2025-01-27 2025-01-23 42.877 0 +0
2025-01-24 2025-01-22 42.669 0 +0
2025-01-23 2025-01-21 43.657 0 +0
2025-01-22 2025-01-20 42.981 0 +0
2025-01-21 2025-01-17 42.877 0 +0
2025-01-20 2025-01-16 43.501 0 +0
2025-01-17 2025-01-15 42.877 0 +0
2025-01-16 2025-01-14 41.524 0 +0
2025-01-15 2025-01-13 39.807 0 +0
2025-01-14 2025-01-10 39.598 0 +0
2025-01-13 2025-01-09 39.859 0 +0
2025-01-10 2025-01-08 40.119 0 +0
2025-01-09 2025-01-07 40.015 0 +0
2025-01-08 2025-01-06 39.911 0 +0
2025-01-07 2025-01-03 39.911 0 +0
2025-01-06 2025-01-02 39.859 0 +0
2025-01-03 2024-12-31 41.628 0 +0
2025-01-02 2024-12-27 41.264 0 +0
2024-12-30 2024-12-24 41.316 0 +0
2024-12-27 2024-12-20 40.067 0 +0
2024-12-23 2024-12-19 40.067 0 +0
2024-12-20 2024-12-18 39.755 0 +0
2024-12-19 2024-12-17 38.766 0 +0
2024-12-18 2024-12-16 38.974 0 +0
2024-12-17 2024-12-13 39.234 0 +0
2024-12-16 2024-12-12 40.795 0 +0
2024-12-13 2024-12-11 39.859 0 +0
2024-12-12 2024-12-10 40.015 0 +0
2024-12-11 2024-12-09 39.963 0 +0
2024-12-10 2024-12-06 38.506 0 +0
2024-12-09 2024-12-05 37.881 0 +0
2024-12-06 2024-12-04 37.881 0 +0
2024-12-05 2024-12-03 37.777 0 +0
2024-12-04 2024-12-02 36.945 0 +0
2024-12-03 2024-11-29 36.685 0 +0
2024-12-02 2024-11-28 36.528 0 +0
2024-11-29 2024-11-27 36.945 0 +0
2024-11-28 2024-11-26 35.904 0 +0
2024-11-27 2024-11-25 36.216 0 +0
2024-11-26 2024-11-22 36.476 0 +0
2024-11-25 2024-11-21 37.309 0 +0
2024-11-22 2024-11-20 38.089 0 +0
2024-11-21 2024-11-19 37.881 0 +0
2024-11-20 2024-11-18 38.246 0 +0
2024-11-19 2024-11-15 37.985 0 +0
2024-11-18 2024-11-14 38.922 0 +0
2024-11-15 2024-11-13 38.974 0 +0
2024-11-14 2024-11-12 39.130 0 +0
2024-11-13 2024-11-11 40.067 0 +0
2024-11-12 2024-11-08 40.639 0 +0
2024-11-11 2024-11-07 41.576 0 +0
2024-11-08 2024-11-06 40.327 0 +0
2024-11-07 2024-11-05 41.628 0 +0
2024-11-06 2024-11-04 40.275 0 +0
2024-11-05 2024-11-01 39.755 0 +0
2024-11-04 2024-10-31 39.546 0 +0
2024-11-01 2024-10-30 39.703 0 +0
2024-10-31 2024-10-29 40.951 0 +0
2024-10-30 2024-10-28 40.899 0 +0
2024-10-29 2024-10-25 41.212 0 +0
2024-10-28 2024-10-24 41.264 0 +0
2024-10-25 2024-10-23 41.784 0 +0
2024-10-24 2024-10-22 41.316 0 +0
2024-10-23 2024-10-21 41.264 0 +0
2024-10-22 2024-10-18 41.992 0 +0
2024-10-21 2024-10-17 40.275 0 +0
2024-10-18 2024-10-16 41.576 0 +0
2024-10-17 2024-10-15 40.639 0 +0
2024-10-16 2024-10-14 42.408 0 +0
2024-10-15 2024-10-10 41.472 0 +0
2024-10-14 2024-10-09 39.807 0 +0
2024-10-10 2024-10-08 41.264 0 +0
2024-10-09 2024-10-07 49.173 0 +0
2024-10-08 2024-10-04 48.288 0 +0
2024-10-07 2024-10-03 47.196 0 +0
2024-10-04 2024-10-02 45.478 0 +0
2024-10-03 2024-09-30 40.119 0 +0
2024-10-02 2024-09-27 39.755 0 +0
2024-09-30 2024-09-26 39.130 0 +0
2024-09-27 2024-09-25 37.309 0 +0
2024-09-26 2024-09-24 35.696 0 +0
2024-09-25 2024-09-23 32.210 0 +0
2024-09-24 2024-09-20 32.001 0 +0
2024-09-23 2024-09-19 31.637 0 +0
2024-09-20 2024-09-17 31.325 0 +0
2024-09-19 2024-09-16 30.648 0 +0
2024-09-17 2024-09-13 30.857 0 +0
2024-09-16 2024-09-12 30.180 0 +0
2024-09-13 2024-09-11 30.232 0 +0
2024-09-12 2024-09-10 30.076 0 +0
2024-09-11 2024-09-09 30.336 0 +0
2024-09-10 2024-09-05 31.533 0 +0
2024-09-09 2024-09-04 32.418 0 +0
2024-09-05 2024-09-03 32.470 0 +0
2024-09-04 2024-09-02 33.510 0 +0
2024-09-03 2024-08-30 33.667 0 +0
2024-09-02 2024-08-29 35.176 0 +0
2024-08-30 2024-08-28 36.008 0 +0
2024-08-29 2024-08-27 36.060 0 +0
2024-08-28 2024-08-26 35.540 0 +0
2024-08-27 2024-08-23 35.123 0 +0
2024-08-26 2024-08-22 35.019 0 +0
2024-08-23 2024-08-21 34.863 0 +0
2024-08-22 2024-08-20 35.019 0 +0
2024-08-21 2024-08-19 34.967 0 +0
2024-08-20 2024-08-16 34.655 0 +0
2024-08-19 2024-08-15 34.395 0 +0
2024-08-16 2024-08-14 33.667 0 +0
2024-08-15 2024-08-13 33.719 0 +0
2024-08-14 2024-08-12 33.823 0 +0
2024-08-13 2024-08-09 33.823 0 +0
2024-08-12 2024-08-08 33.198 0 +0
2024-08-09 2024-08-07 32.834 0 +0
2024-08-08 2024-08-06 32.314 0 +0
2024-08-07 2024-08-05 32.834 0 +0
2024-08-06 2024-08-02 33.302 0 +0
2024-08-05 2024-08-01 33.510 0 +0
2024-08-02 2024-07-31 33.823 0 +0
2024-08-01 2024-07-30 33.250 0 +0
2024-07-31 2024-07-29 33.510 0 +0
2024-07-30 2024-07-26 33.250 0 +0
2024-07-29 2024-07-25 33.458 0 +0
2024-07-26 2024-07-24 34.707 0 +0
2024-07-25 2024-07-23 35.123 0 +0
2024-07-24 2024-07-22 34.863 0 +0
2024-07-23 2024-07-19 35.228 0 +0
2024-07-22 2024-07-18 35.696 0 +0
2024-07-19 2024-07-17 36.008 0 +0
2024-07-18 2024-07-16 35.904 0 +0
2024-07-17 2024-07-15 36.424 0 +0
2024-07-16 2024-07-12 37.049 0 +0
2024-07-15 2024-07-11 35.384 0 +0
2024-07-12 2024-07-10 34.499 0 +0
2024-07-11 2024-07-09 34.447 0 +0
2024-07-10 2024-07-08 34.291 0 +0
2024-07-09 2024-07-05 34.551 0 +0
2024-07-08 2024-07-04 35.540 0 +0
2024-07-05 2024-07-03 34.915 0 +0
2024-07-04 2024-07-02 40.273 0 +0
2024-07-03 2024-06-28 39.222 0 +0
2024-07-02 2024-06-27 39.278 0 +0
2024-06-28 2024-06-26 39.333 0 +0
2024-06-27 2024-06-25 39.554 0 +0
2024-06-26 2024-06-24 39.167 0 +0
2024-06-25 2024-06-21 38.780 0 +0
2024-06-24 2024-06-20 39.499 0 +0
2024-06-21 2024-06-19 39.776 0 +0
2024-06-20 2024-06-18 38.116 0 +0
2024-06-19 2024-06-17 38.005 0 +0
2024-06-18 2024-06-14 37.341 0 +0
2024-06-17 2024-06-13 37.065 0 +0
2024-06-14 2024-06-12 37.452 0 +0
2024-06-13 2024-06-11 38.393 0 +0
2024-06-12 2024-06-07 39.222 0 +0
2024-06-11 2024-06-06 39.167 0 +0
2024-06-07 2024-06-05 38.946 0 +0
2024-06-06 2024-06-04 39.222 0 +0
2024-06-05 2024-06-03 39.001 0 +0
2024-06-04 2024-05-31 38.503 0 +0
2024-06-03 2024-05-30 38.946 0 +0
2024-05-31 2024-05-29 39.665 0 +0
2024-05-30 2024-05-28 40.605 0 +0
2024-05-29 2024-05-27 40.993 0 +0
2024-05-28 2024-05-24 40.107 0 +0
2024-05-27 2024-05-23 41.048 0 +0
2024-05-24 2024-05-22 41.988 0 +0
2024-05-23 2024-05-21 41.878 0 +0
2024-05-22 2024-05-20 42.874 0 +0
2024-05-21 2024-05-17 43.593 0 +0
2024-05-20 2024-05-16 43.261 0 +0
2024-05-17 2024-05-14 41.048 0 +0
2024-05-16 2024-05-13 42.431 0 +0
2024-05-14 2024-05-10 41.878 0 +0
2024-05-13 2024-05-09 40.052 0 +0
2024-05-10 2024-05-08 39.333 0 +0
2024-05-09 2024-05-07 40.163 0 +0
2024-05-08 2024-05-06 39.886 0 +0
2024-05-07 2024-05-03 39.997 0 +0
2024-05-06 2024-05-02 39.444 0 +0
2024-05-03 2024-04-30 38.005 0 +0
2024-05-02 2024-04-29 38.669 0 +0
2024-04-30 2024-04-26 37.839 0 +0
2024-04-29 2024-04-25 37.729 0 +0
2024-04-26 2024-04-24 36.567 0 +0
2024-04-25 2024-04-23 35.903 0 +0
2024-04-24 2024-04-22 35.737 0 +0
2024-04-23 2024-04-19 36.014 0 +0
2024-04-22 2024-04-18 36.124 0 +0
2024-04-19 2024-04-17 35.129 0 +0
2024-04-18 2024-04-16 34.686 0 +0
2024-04-17 2024-04-15 35.129 0 +0
2024-04-16 2024-04-12 34.963 0 +0
2024-04-15 2024-04-11 35.295 0 +0
2024-04-12 2024-04-10 35.461 0 +0
2024-04-11 2024-04-09 34.907 0 +0
2024-04-10 2024-04-08 34.741 0 +0
2024-04-09 2024-04-05 34.188 0 +0
2024-04-08 2024-04-03 34.188 0 +0
2024-04-05 2024-04-02 34.797 0 +0
2024-04-03 2024-03-28 34.243 0 +0
2024-04-02 2024-03-27 34.243 0 +0
2024-03-28 2024-03-26 34.631 0 +0
2024-03-27 2024-03-25 33.192 0 +0
2024-03-26 2024-03-22 33.414 0 +0
2024-03-25 2024-03-21 34.243 0 +0
2024-03-22 2024-03-20 33.358 0 +0
2024-03-21 2024-03-19 33.192 0 +0
2024-03-20 2024-03-18 33.580 0 +0
2024-03-19 2024-03-15 33.524 0 +0
2024-03-18 2024-03-14 34.133 0 +0
2024-03-15 2024-03-13 34.409 0 +0
2024-03-14 2024-03-12 35.018 0 +0
2024-03-13 2024-03-11 33.248 0 +0
2024-03-12 2024-03-08 32.805 0 +0
2024-03-11 2024-03-07 33.082 0 +0
2024-03-08 2024-03-06 33.192 0 +0
2024-03-07 2024-03-05 32.584 0 +0
2024-03-06 2024-03-04 32.971 0 +0
2024-03-05 2024-03-01 33.580 0 +0
2024-03-04 2024-02-29 33.801 0 +0
2024-03-01 2024-02-28 34.078 0 +0
2024-02-29 2024-02-27 34.852 0 +0
2024-02-28 2024-02-26 34.797 0 +0
2024-02-27 2024-02-23 35.184 0 +0
2024-02-26 2024-02-22 35.129 0 +0
2024-02-23 2024-02-21 34.797 0 +0
2024-02-22 2024-02-20 33.026 0 +0
2024-02-21 2024-02-19 33.248 0 +0
2024-02-20 2024-02-16 34.078 0 +0
2024-02-19 2024-02-15 33.524 0 +0
2024-02-16 2024-02-14 33.469 0 +0
2024-02-15 2024-02-09 31.865 0 +0
2024-02-14 2024-02-07 32.086 0 +0
2024-02-08 2024-02-06 32.695 0 +0
2024-02-07 2024-02-05 30.703 0 +0
2024-02-06 2024-02-02 30.482 0 +0
2024-02-05 2024-02-01 30.980 0 +0
2024-02-02 2024-01-31 31.588 0 +0
2024-02-01 2024-01-30 31.533 0 +0
2024-01-31 2024-01-29 32.750 0 +0
2024-01-30 2024-01-26 32.031 0 +0
2024-01-29 2024-01-25 31.920 0 +0
2024-01-26 2024-01-24 30.648 0 +0
2024-01-25 2024-01-23 29.763 0 +0
2024-01-24 2024-01-22 28.048 0 +0
2024-01-23 2024-01-19 27.826 0 +0
2024-01-22 2024-01-18 28.048 0 +0
2024-01-19 2024-01-17 27.716 0 +0
2024-01-18 2024-01-16 28.656 0 +0
2024-01-17 2024-01-15 29.209 0 +0
2024-01-16 2024-01-12 28.988 0 +0
2024-01-15 2024-01-11 28.988 0 +0
2024-01-12 2024-01-10 28.545 0 +0
2024-01-11 2024-01-09 28.601 0 +0
2024-01-10 2024-01-08 28.988 0 +0
2024-01-09 2024-01-05 29.763 0 +0
2024-01-08 2024-01-04 29.486 0 +0
2024-01-05 2024-01-03 29.375 0 +0
2024-01-04 2024-01-02 29.320 0 +0
2024-01-03 2023-12-29 30.094 0 +0
2024-01-02 2023-12-28 30.039 0 +0
2023-12-29 2023-12-27 28.767 0 +0
2023-12-28 2023-12-22 28.545 0 +0
2023-12-27 2023-12-21 28.767 0 +0
2023-12-22 2023-12-20 28.214 0 +0
2023-12-21 2023-12-19 27.937 0 +0
2023-12-20 2023-12-18 28.324 0 +0
2023-12-19 2023-12-15 28.601 0 +0
2023-12-18 2023-12-14 27.107 0 +0
2023-12-15 2023-12-13 27.218 0 +0
2023-12-14 2023-12-12 28.380 0 +0
2023-12-13 2023-12-11 27.605 0 +0
2023-12-12 2023-12-08 28.103 0 +0
2023-12-11 2023-12-07 28.601 0 +0
2023-12-08 2023-12-06 29.375 0 +0
2023-12-07 2023-12-05 28.656 0 +0
2023-12-06 2023-12-04 29.154 0 +0
2023-12-05 2023-12-01 29.541 0 +0
2023-12-04 2023-11-30 30.205 0 +0
2023-12-01 2023-11-29 30.260 0 +0
2023-11-30 2023-11-28 31.035 0 +0
2023-11-29 2023-11-27 32.086 0 +0
2023-11-28 2023-11-24 32.639 0 +0
2023-11-27 2023-11-23 33.469 0 +0
2023-11-24 2023-11-22 33.192 0 +0
2023-11-23 2023-11-21 33.358 0 +0
2023-11-22 2023-11-20 33.635 0 +0
2023-11-21 2023-11-17 32.695 0 +0
2023-11-20 2023-11-16 33.690 0 +0
2023-11-17 2023-11-15 33.967 0 +0
2023-11-16 2023-11-14 32.252 0 +0
2023-11-15 2023-11-13 32.031 0 +0
2023-11-14 2023-11-10 32.307 0 +0
2023-11-13 2023-11-09 32.916 0 +0
2023-11-10 2023-11-08 32.971 0 +0
2023-11-09 2023-11-07 33.469 0 +0
2023-11-08 2023-11-06 34.465 0 +0
2023-11-07 2023-11-03 33.690 0 +0
2023-11-06 2023-11-02 32.805 0 +0
2023-11-03 2023-11-01 32.473 0 +0
2023-11-02 2023-10-31 32.971 0 +0
2023-11-01 2023-10-30 33.524 0 +0
2023-10-31 2023-10-27 34.852 0 +0
2023-10-30 2023-10-26 34.409 0 +0
2023-10-27 2023-10-25 34.188 0 +0
2023-10-26 2023-10-24 33.856 0 +0
2023-10-25 2023-10-20 33.967 0 +0
2023-10-24 2023-10-19 33.856 0 +0
2023-10-20 2023-10-18 35.737 0 +0
2023-10-19 2023-10-17 35.516 0 +0
2023-10-18 2023-10-16 35.571 0 +0
2023-10-17 2023-10-13 36.346 0 +0
2023-10-16 2023-10-12 36.954 0 +0
2023-10-13 2023-10-11 35.405 0 +0
2023-10-12 2023-10-10 35.737 0 +0
2023-10-11 2023-10-09 35.239 0 +0
2023-10-10 2023-10-06 35.129 0 +0
2023-10-09 2023-10-05 34.520 0 +0
2023-10-06 2023-10-04 34.409 0 +0
2023-10-05 2023-10-03 34.520 0 +0
2023-10-04 2023-09-29 36.180 0 +0
2023-10-03 2023-09-28 36.069 0 +0
2023-09-29 2023-09-27 35.903 0 +0
2023-09-28 2023-09-26 35.239 0 +0
2023-09-27 2023-09-25 35.627 0 +0
2023-09-26 2023-09-22 35.958 0 +0
2023-09-25 2023-09-21 34.741 0 +0
2023-09-22 2023-09-20 35.405 0 +0
2023-09-21 2023-09-19 35.737 0 +0
2023-09-20 2023-09-18 35.516 0 +0
2023-09-19 2023-09-15 35.958 0 +0
2023-09-18 2023-09-14 35.792 0 +0
2023-09-15 2023-09-13 35.571 0 +0
2023-09-14 2023-09-12 35.350 0 +0
2023-09-13 2023-09-11 36.069 0 +0
2023-09-12 2023-09-07 36.180 0 +0
2023-09-11 2023-09-06 36.512 0 +0
2023-09-07 2023-09-05 36.456 0 +0
2023-09-06 2023-09-04 37.341 0 +0
2023-09-05 2023-08-31 34.299 0 +0
2023-09-04 2023-08-30 34.741 0 +0
2023-08-31 2023-08-29 34.852 0 +0
2023-08-30 2023-08-28 34.354 0 +0
2023-08-29 2023-08-25 34.022 0 +0
2023-08-28 2023-08-24 33.801 0 +0
2023-08-25 2023-08-23 33.635 0 +0
2023-08-24 2023-08-22 33.967 0 +0
2023-08-23 2023-08-21 33.469 0 +0
2023-08-22 2023-08-18 34.243 0 +0
2023-08-21 2023-08-17 34.409 0 +0
2023-08-18 2023-08-16 35.073 0 +0
2023-08-17 2023-08-15 36.014 0 +0
2023-08-16 2023-08-14 36.678 0 +0
2023-08-15 2023-08-11 37.784 0 +0
2023-08-14 2023-08-10 38.669 0 +0
2023-08-11 2023-08-09 38.724 0 +0
2023-08-10 2023-08-08 39.554 0 +0
2023-08-09 2023-08-07 40.439 0 +0
2023-08-08 2023-08-04 41.380 0 +0
2023-08-07 2023-08-03 40.937 0 +0
2023-08-04 2023-08-02 40.661 0 +0
2023-08-03 2023-08-01 41.878 0 +0
2023-08-02 2023-07-31 42.542 0 +0
2023-08-01 2023-07-28 42.486 0 +0
2023-07-31 2023-07-27 40.439 0 +0
2023-07-28 2023-07-26 39.278 0 +0
2023-07-27 2023-07-25 39.831 0 +0
2023-07-26 2023-07-24 36.014 0 +0
2023-07-25 2023-07-21 37.175 0 +0
2023-07-24 2023-07-20 37.286 0 +0
2023-07-21 2023-07-19 36.788 0 +0
2023-07-20 2023-07-18 36.567 0 +0
2023-07-19 2023-07-14 37.618 0 +0
2023-07-18 2023-07-13 37.341 0 +0
2023-07-14 2023-07-12 37.175 0 +0
2023-07-13 2023-07-11 36.512 0 +0
2023-07-12 2023-07-10 36.346 0 +0
2023-07-11 2023-07-07 36.014 0 +0
2023-07-10 2023-07-06 36.235 0 +0
2023-07-07 2023-07-05 37.729 0 +0
2023-07-06 2023-07-04 43.417 0 +0
2023-07-05 2023-07-03 43.184 0 +0
2023-07-04 2023-06-30 41.494 0 +0
2023-07-03 2023-06-29 42.019 0 +0
2023-06-30 2023-06-28 42.310 0 +0
2023-06-29 2023-06-27 42.019 0 +0
2023-06-28 2023-06-26 40.853 0 +0
2023-06-27 2023-06-23 40.970 0 +0
2023-06-26 2023-06-21 41.727 0 +0
2023-06-23 2023-06-20 42.718 0 +0
2023-06-21 2023-06-19 43.709 0 +0
2023-06-20 2023-06-16 44.058 0 +0
2023-06-19 2023-06-15 43.476 0 +0
2023-06-16 2023-06-14 42.834 0 +0
2023-06-15 2023-06-13 43.942 0 +0
2023-06-14 2023-06-12 44.000 0 +0
2023-06-13 2023-06-09 44.117 0 +0
2023-06-12 2023-06-08 44.000 0 +0
2023-06-09 2023-06-07 43.534 0 +0
2023-06-08 2023-06-06 43.126 0 +0
2023-06-07 2023-06-05 42.834 0 +0
2023-06-06 2023-06-02 42.893 0 +0
2023-06-05 2023-06-01 41.436 0 +0
2023-06-02 2023-05-31 42.427 0 +0
2023-06-01 2023-05-30 42.718 0 +0
2023-05-31 2023-05-29 42.427 0 +0
2023-05-30 2023-05-25 41.960 0 +0
2023-05-29 2023-05-24 43.592 0 +0
2023-05-25 2023-05-23 44.583 0 +0
2023-05-24 2023-05-22 45.166 0 +0
2023-05-23 2023-05-19 44.758 0 +0
2023-05-22 2023-05-18 45.632 0 +0
2023-05-19 2023-05-17 45.282 0 +0
2023-05-18 2023-05-16 46.623 0 +0
2023-05-17 2023-05-15 46.448 0 +0
2023-05-16 2023-05-12 46.040 0 +0
2023-05-15 2023-05-11 46.972 0 +0
2023-05-12 2023-05-10 46.681 0 +0
2023-05-11 2023-05-09 47.555 0 +0
2023-05-10 2023-05-08 48.429 0 +0
2023-05-09 2023-05-05 47.089 0 +0
2023-05-08 2023-05-04 45.923 0 +0
2023-05-05 2023-05-03 43.825 0 +0
2023-05-04 2023-05-02 44.291 0 +0
2023-05-03 2023-04-28 43.883 0 +0
2023-05-02 2023-04-27 43.709 0 +0
2023-04-28 2023-04-26 46.098 0 +0
2023-04-27 2023-04-25 46.040 0 +0
2023-04-26 2023-04-24 46.389 0 +0
2023-04-25 2023-04-21 47.322 0 +0
2023-04-24 2023-04-20 48.254 0 +0
2023-04-21 2023-04-19 48.546 0 +0
2023-04-20 2023-04-18 48.895 0 +0
2023-04-19 2023-04-17 48.779 0 +0
2023-04-18 2023-04-14 47.264 0 -630
2023-01-09 2023-01-05 53.266 630 -858 0.00% 33,558
2022-11-09 2022-11-07 35.317 1,488 -858 0.00% 52,551
2022-11-02 2022-10-31 30.072 2,346 +858 0.00% 70,548
2022-07-07 2022-07-05 62.175 1,488 +53 0.00% 92,516
2022-07-05 2022-06-30 63.444 1,435 -827 0.00% 91,042
2022-06-24 2022-06-22 58.550 2,262 -828 0.00% 132,439
2022-05-06 2022-05-04 57.160 3,090 +828 0.00% 176,624
2022-04-27 2022-04-25 56.435 2,262 +827 0.00% 127,655
2022-04-21 2022-04-19 63.927 1,435 +828 0.00% 91,736
2021-07-05 2021-06-30 81.966 607 +14 0.00% 49,753
2020-07-02 2020-06-29 45.986 593 +22 0.00% 27,270
2019-10-02 2019-09-27 48.041 571 +571 0.00% 27,431
2019-08-08 2019-08-06 47.399 0 -596
2019-07-04 2019-07-02 52.172 596 +17 0.00% 31,094
2019-05-28 2019-05-24 49.266 579 +579 0.00% 28,525
2018-08-15 2018-08-13 39.162 0 -4,937
2018-07-11 2018-07-09 36.983 4,937 -7,193 0.00% 182,583
2018-07-04 2018-06-29 39.658 12,130 +435 0.00% 481,047
2018-06-14 2018-06-12 44.589 11,695 +1,095 0.00% 521,470
2018-06-11 2018-06-07 45.754 10,600 -1,460 0.00% 484,987
2018-06-05 2018-06-01 44.110 12,060 +730 0.00% 531,963
2018-05-25 2018-05-23 45.890 11,330 +6,570 0.00% 519,939
2018-05-24 2018-05-21 47.055 4,760 -6,570 0.00% 223,981
2018-05-21 2018-05-17 46.370 11,330 +6,570 0.00% 525,371
2018-05-09 2018-05-07 45.069 4,760 -6,570 0.00% 214,526
2018-05-08 2018-05-04 44.658 11,330 +365 0.00% 505,971
2018-05-07 2018-05-03 45.343 10,965 +6,205 0.00% 497,181
2018-05-03 2018-04-30 47.397 4,760 -6,205 0.00% 225,611
2018-03-20 2018-03-16 46.370 10,965 +365 0.00% 508,446
2018-03-19 2018-03-15 47.466 10,600 +5,840 0.00% 503,138
2017-08-29 2017-08-25 39.178 4,760 -536 0.00% 186,488
2017-08-01 2017-07-28 35.069 5,296 +536 0.00% 185,723
2017-06-06 2017-06-02 33.239 4,760 +169 0.00% 158,216
2016-07-05 2016-06-30 25.823 4,591 +212 0.00% 118,552
2016-05-05 2016-05-03 25.018 4,379 -1,418 0.00% 109,556
2016-04-15 2016-04-13 25.018 5,797 -2,894 0.00% 145,032
2016-04-05 2016-03-31 24.274 8,691 -121 0.00% 210,964
2015-06-24 2015-06-22 35.726 8,812 +309 0.00% 314,821
2015-04-09 2015-04-02 30.433 8,503 +421 0.00% 258,772
2015-01-05 2014-12-31 30.032 8,082 -495 0.00% 242,717
2015-01-02 2014-12-29 30.680 8,577 -4,564 0.00% 263,142
2014-12-29 2014-12-22 28.921 13,141 -1,904 0.00% 380,046
2014-12-16 2014-12-12 26.421 15,045 -1,539 0.00% 397,498
2014-12-10 2014-12-08 27.007 16,584 -1,296 0.00% 447,885
2014-08-25 2014-08-21 23.241 17,880 -3,240 0.00% 415,558
2014-07-03 2014-06-30 24.825 21,120 +1,059 0.00% 524,311
2014-04-15 2014-04-11 23.136 20,061 -1,231 0.00% 464,124
2014-04-14 2014-04-10 23.461 21,292 +1,231 0.00% 499,523
2013-11-20 2013-11-18 27.230 20,061 -3,078 0.00% 546,258
2013-11-19 2013-11-15 24.890 23,139 +5,771 0.00% 575,937
2013-09-30 2013-09-26 23.818 17,368 +2,306 0.00% 413,671
2013-08-29 2013-08-27 23.209 15,062 +343 0.00% 349,576
2013-08-26 2013-08-22 23.575 14,719 -1,601 0.00% 346,999
2013-06-04 2013-05-31 27.458 16,320 +825 0.00% 448,111
2013-05-29 2013-05-27 28.263 15,495 -419 0.00% 437,939
2013-04-02 2013-03-27 30.049 15,914 -2,499 0.00% 478,207
2013-03-28 2013-03-26 29.629 18,413 -2,097 0.00% 545,562
2013-03-22 2013-03-20 29.139 20,510 -419 0.00% 597,638
2013-03-13 2013-03-11 29.979 20,929 -1,678 0.00% 627,439
2012-12-21 2012-12-19 29.489 22,607 -18,039 0.00% 666,659
2012-12-20 2012-12-18 29.069 40,646 -5,711 0.00% 1,181,530
2012-12-19 2012-12-17 28.789 46,357 -5,710 0.00% 1,334,554
2012-12-18 2012-12-14 29.174 52,067 -5,711 0.00% 1,518,996
2012-12-14 2012-12-12 28.789 57,778 -22,842 0.00% 1,663,349
2012-12-12 2012-12-10 28.018 80,620 +52,303 0.00% 2,258,821
2012-12-07 2012-12-05 26.582 28,317 -571 0.00% 752,728
2012-11-26 2012-11-22 24.831 28,888 -419 0.00% 717,320
2012-10-26 2012-10-24 26.057 29,307 -5,711 0.00% 763,648
2012-10-22 2012-10-18 26.127 35,018 -285 0.00% 914,912
2012-10-15 2012-10-11 24.866 35,303 -286 0.00% 877,847
2012-09-20 2012-09-18 22.555 35,589 +1,142 0.00% 802,695
2012-08-03 2012-08-01 25.181 34,447 -419 0.00% 867,420
2012-08-02 2012-07-31 25.076 34,866 +371 0.00% 874,307
2012-07-04 2012-06-29 25.321 34,495 -1,142 0.00% 873,461
2012-06-27 2012-06-25 24.586 35,637 +571 0.00% 876,168
2012-06-22 2012-06-20 26.022 35,066 -419 0.00% 912,481
2012-06-20 2012-06-18 26.267 35,485 -286 0.00% 932,084
2012-06-12 2012-06-08 24.656 35,771 +571 0.00% 881,968
2012-06-01 2012-05-30 26.913 35,200 +1,212 0.00% 947,332
2012-05-31 2012-05-29 27.167 33,988 -276 0.00% 923,343
2012-05-29 2012-05-25 26.187 34,264 +276 0.00% 897,286
2012-05-28 2012-05-24 26.550 33,988 +275 0.00% 902,386
2012-05-24 2012-05-22 27.094 33,713 -827 0.00% 913,426
2012-05-21 2012-05-17 26.405 34,540 -551 0.00% 912,030
2012-05-18 2012-05-16 26.623 35,091 +551 0.00% 934,216
2012-05-17 2012-05-15 27.566 34,540 +276 0.00% 952,120
2012-05-16 2012-05-14 27.493 34,264 -276 0.00% 942,026
2012-05-15 2012-05-11 27.747 34,540 +276 0.00% 958,384
2012-05-08 2012-05-04 29.851 34,264 -551 0.00% 1,022,807
2012-05-07 2012-05-03 29.923 34,815 +275 0.00% 1,041,780
2012-05-04 2012-05-02 30.721 34,540 -551 0.00% 1,061,112
2012-05-03 2012-04-30 30.540 35,091 -1,386 0.00% 1,071,676
2012-05-02 2012-04-27 29.778 36,477 +834 0.00% 1,086,220
2012-04-27 2012-04-25 29.452 35,643 -275 0.00% 1,049,750
2012-04-26 2012-04-24 29.162 35,918 +551 0.00% 1,047,427
2012-04-25 2012-04-23 29.416 35,367 +827 0.00% 1,040,339
2012-04-24 2012-04-20 30.068 34,540 -275 0.00% 1,038,562
2012-04-17 2012-04-13 29.742 34,815 -552 0.00% 1,035,466
2012-04-16 2012-04-12 28.726 35,367 -551 0.00% 1,015,966
2012-04-12 2012-04-10 28.255 35,918 +275 0.00% 1,014,858
2012-04-11 2012-04-05 28.835 35,643 -275 0.00% 1,027,772
2012-04-10 2012-04-03 29.053 35,918 +275 0.00% 1,043,519
2012-04-05 2012-04-02 28.618 35,643 +276 0.00% 1,020,016
2012-04-03 2012-03-30 28.799 35,367 -551 0.00% 1,018,531
2012-03-26 2012-03-22 28.255 35,918 -276 0.00% 1,014,858
2012-03-21 2012-03-19 29.162 36,194 +1,103 0.00% 1,055,476
2012-02-08 2012-02-06 33.006 35,091 -552 0.00% 1,158,224
2012-02-07 2012-02-03 32.716 35,643 -551 0.00% 1,166,102
2012-02-06 2012-02-02 32.607 36,194 -551 0.00% 1,180,190
2012-02-01 2012-01-30 30.866 36,745 -359 0.00% 1,134,184
2012-01-31 2012-01-27 32.353 37,104 -5,514 0.00% 1,200,442
2012-01-30 2012-01-26 32.353 42,618 +10,477 0.00% 1,378,839
2011-12-05 2011-12-01 28.726 32,141 -2,757 0.00% 923,294
2011-11-18 2011-11-16 27.384 34,898 +1,103 0.00% 955,659
2011-11-16 2011-11-14 28.472 33,795 -1,103 0.00% 962,227
2011-11-14 2011-11-10 27.711 34,898 +1,103 0.00% 967,051
2011-11-01 2011-10-28 30.685 33,795 -28,674 0.00% 1,036,999
2011-10-31 2011-10-27 29.089 62,469 +27,571 0.00% 1,817,166
2011-10-17 2011-10-13 25.462 34,898 -552 0.00% 888,573
2011-10-14 2011-10-12 23.576 35,450 -551 0.00% 835,767
2011-10-13 2011-10-11 21.871 36,001 -1,103 0.00% 787,386
2011-09-20 2011-09-16 28.182 37,104 -1,654 0.00% 1,045,677
2011-09-16 2011-09-14 27.167 38,758 -1,103 0.00% 1,052,928
2011-09-15 2011-09-12 27.312 39,861 +1,103 0.00% 1,088,676
2011-09-14 2011-09-09 28.654 38,758 -551 0.00% 1,110,565
2011-09-12 2011-09-08 28.472 39,309 +1,102 0.00% 1,119,225
2011-09-06 2011-09-02 28.944 38,207 +552 0.00% 1,105,863
2011-09-01 2011-08-30 29.742 37,655 -552 0.00% 1,119,933
2011-08-30 2011-08-26 28.327 38,207 -551 0.00% 1,082,305
2011-08-26 2011-08-24 28.182 38,758 +1,103 0.00% 1,092,290
2011-08-11 2011-08-09 28.074 37,655 +551 0.00% 1,057,108
2011-08-08 2011-08-04 32.208 37,104 +1,103 0.00% 1,195,059
2011-07-19 2011-07-15 32.644 36,001 +1,103 0.00% 1,175,202
2011-07-18 2011-07-14 32.716 34,898 +1,103 0.00% 1,141,728
2011-07-15 2011-07-13 33.079 33,795 -552 0.00% 1,117,900
2011-07-14 2011-07-12 32.571 34,347 +1,103 0.00% 1,118,718
2011-07-12 2011-07-08 34.638 33,244 -1,103 0.00% 1,151,522
2011-07-11 2011-07-07 34.167 34,347 -551 0.00% 1,173,533
2011-07-07 2011-07-05 34.240 34,898 +3,860 0.00% 1,194,891
2011-07-06 2011-07-04 34.602 31,038 -1,103 0.00% 1,073,984
2011-06-21 2011-06-17 32.825 32,141 +2,206 0.00% 1,055,027
2011-06-14 2011-06-10 33.115 29,935 +1,102 0.00% 991,301
2011-05-05 2011-05-03 36.053 28,833 +2,757 0.00% 1,039,518
2011-05-04 2011-04-29 36.271 26,076 +2,757 0.00% 945,794
2011-04-28 2011-04-26 39.014 23,319 +394 0.00% 909,775
2011-03-22 2011-03-18 37.539 22,925 -5,421 0.00% 860,573
2011-03-07 2011-03-03 36.450 28,346 -813 0.00% 1,033,220
2011-03-03 2011-03-01 35.233 29,159 -543 0.00% 1,027,354
2011-03-02 2011-02-28 34.384 29,702 -1,084 0.00% 1,021,282
2011-02-16 2011-02-14 33.978 30,786 +2,711 0.00% 1,046,061
2011-01-21 2011-01-19 36.413 28,075 -1,084 0.00% 1,022,306
2011-01-11 2011-01-07 37.262 29,159 -1,085 0.00% 1,086,521
2010-12-29 2010-12-24 35.639 30,244 +2,711 0.00% 1,077,855
2010-12-21 2010-12-17 36.044 27,533 +2,710 0.00% 992,412
2010-12-03 2010-12-01 37.815 24,823 +1,627 0.00% 938,690
2010-11-18 2010-11-16 38.922 23,196 +1,084 0.00% 902,837
2010-11-16 2010-11-12 39.752 22,112 +2,710 0.00% 879,001
2010-11-11 2010-11-09 41.874 19,402 +2,711 0.00% 812,431
2010-11-05 2010-11-03 42.427 16,691 -1,084 0.00% 708,148
2010-11-02 2010-10-29 40.582 17,775 +1,084 0.00% 721,350
2010-10-27 2010-10-25 41.689 16,691 -271 0.00% 695,833
2010-10-26 2010-10-22 41.874 16,962 +271 0.00% 710,259
2010-10-18 2010-10-14 41.966 16,691 -1,084 0.00% 700,451
2010-10-15 2010-10-13 41.320 17,775 -405 0.00% 734,466
2010-10-13 2010-10-11 38.922 18,180 -271 0.00% 707,604
2010-09-30 2010-09-28 36.561 18,451 +686 0.00% 674,586
2010-09-16 2010-09-14 38.184 17,765 -1,084 0.00% 678,343
2010-08-17 2010-08-13 37.446 18,849 +271 0.00% 705,827
2010-08-16 2010-08-12 36.376 18,578 +1,084 0.00% 675,803
2010-08-05 2010-08-03 39.107 17,494 -4,288 0.00% 684,130
2010-08-04 2010-08-02 39.476 21,782 -3,524 0.00% 859,855
2010-07-23 2010-07-21 36.893 25,306 -271 0.00% 933,614
2010-06-23 2010-06-21 36.413 25,577 -1,084 0.00% 931,345
2010-06-21 2010-06-17 34.163 26,661 -1,084 0.00% 910,817
2010-06-11 2010-06-09 32.613 27,745 +1,084 0.00% 904,859
2010-06-10 2010-06-08 32.650 26,661 -542 0.00% 870,490
2010-06-09 2010-06-07 32.724 27,203 +1,626 0.00% 890,193
2010-05-26 2010-05-24 33.683 25,577 -813 0.00% 861,518
2010-05-13 2010-05-11 32.687 26,390 +813 0.00% 862,615
2010-05-10 2010-05-06 33.513 25,577 +616 0.00% 857,161
2010-04-30 2010-04-28 34.672 24,961 +268 0.00% 865,459
2010-04-20 2010-04-16 37.141 24,693 +2,673 0.00% 917,124
2010-04-14 2010-04-12 39.647 22,020 -1,069 0.00% 873,028
2010-04-13 2010-04-09 40.582 23,089 +2,093 0.00% 937,000
2010-04-08 2010-04-01 40.302 20,996 +3,083 0.00% 846,172
2010-04-01 2010-03-30 39.647 17,913 -267 0.00% 710,197
2010-03-31 2010-03-29 38.618 18,180 -268 0.00% 702,084
2010-03-09 2010-03-05 41.356 18,448 -347 0.00% 762,928
2010-03-08 2010-03-04 40.759 18,795 +1,116 0.00% 766,068
2010-03-05 2010-03-03 41.057 17,679 +503 0.00% 725,853
2009-12-01 2009-11-27 39.864 17,176 +1,006 0.00% 684,711
2009-11-30 2009-11-26 41.853 16,170 +2,515 0.00% 676,758
2009-11-12 2009-11-10 42.549 13,655 -2,515 0.00% 581,001
2009-11-02 2009-10-29 38.214 16,170 +2,515 0.00% 617,923
2009-09-23 2009-09-21 35.789 13,655 -327 0.00% 488,692
2009-08-18 2009-08-14 36.425 13,982 -76 0.00% 509,291
2009-07-22 2009-07-20 34.993 14,058 -503 0.00% 491,935
2009-07-21 2009-07-17 33.601 14,561 -502 0.00% 489,271
2009-07-14 2009-07-10 32.249 15,063 +1,005 0.00% 485,773
2009-07-03 2009-06-30 35.272 14,058 +3,244 0.00% 495,848
2009-06-25 2009-06-23 31.971 10,814 +252 0.00% 345,735
2009-06-01 2009-05-27 30.380 10,562 -252 0.00% 320,879
2009-05-18 2009-05-14 45.938 10,814 +2,549 0.00% 496,773
2009-05-04 2009-04-29 36.730 8,265 -3,076 0.00% 303,570
2009-04-29 2009-04-27 36.678 11,341 +3,076 0.00% 415,960
2009-04-08 2009-04-06 39.383 8,265 -769 0.00% 325,499
2009-02-27 2009-02-25 31.215 9,034 -192 0.00% 281,996
2009-02-25 2009-02-23 31.787 9,226 +192 0.00% 293,269
2009-02-11 2009-02-09 36.157 9,034 -769 0.00% 326,645
2009-02-10 2009-02-06 35.741 9,803 +769 0.00% 350,370
2009-01-13 2009-01-09 35.221 9,034 -769 0.00% 318,185
2009-01-12 2009-01-08 35.637 9,803 +769 0.00% 349,350
2008-12-29 2008-12-22 39.383 9,034 -1,346 0.00% 355,784
2008-12-22 2008-12-18 41.672 10,380 +769 0.00% 432,554
2008-12-11 2008-12-09 38.394 9,611 -192 0.00% 369,008
2008-12-10 2008-12-08 37.614 9,803 +192 0.00% 368,730
2008-11-28 2008-11-26 31.839 9,611 -384 0.00% 306,007
2008-11-25 2008-11-21 30.435 9,995 -385 0.00% 304,193
2008-11-07 2008-11-05 35.065 10,380 -1,153 0.00% 363,972
2008-10-30 2008-10-28 27.313 11,533 -384 0.00% 315,001
2008-10-24 2008-10-22 33.816 11,917 +2,306 0.00% 402,987
2008-10-23 2008-10-21 36.990 9,611 -1,153 0.00% 355,508
2008-10-22 2008-10-20 39.019 10,764 +1,153 0.00% 419,997
2008-10-15 2008-10-13 42.348 9,611 -576 0.00% 407,009
2008-10-13 2008-10-09 39.539 10,187 -1,538 0.00% 402,783
2008-10-09 2008-10-06 43.129 11,725 +2,691 0.00% 505,683
2008-10-03 2008-09-30 47.395 9,034 +384 0.00% 428,163
2008-09-16 2008-09-11 57.357 8,650 +769 0.00% 496,142
2008-09-10 2008-09-08 63.340 7,881 -769 0.00% 499,185
2008-09-09 2008-09-05 60.869 8,650 +769 0.00% 526,518
2008-08-01 2008-07-30 73.485 7,881 -384 0.00% 579,136
2008-07-31 2008-07-29 70.234 8,265 +384 0.00% 580,480
2008-07-21 2008-07-17 68.153 7,881 -769 0.00% 537,110
2008-07-09 2008-07-07 64.901 8,650 -192 0.00% 561,394
2008-07-08 2008-07-04 59.438 8,842 -192 0.00% 525,554
2008-07-07 2008-07-03 58.268 9,034 +384 0.00% 526,392
2008-05-26 2008-05-22 77.717 8,650 +475 0.00% 672,250
2008-05-02 2008-04-29 85.344 8,175 -190 0.00% 697,686
2008-04-30 2008-04-28 84.160 8,365 +190 0.00% 704,001
2008-04-28 2008-04-24 84.555 8,175 -380 0.00% 691,236
2008-03-20 2008-03-18 56.282 8,555 -190 0.00% 481,494
2008-03-19 2008-03-17 56.282 8,745 +190 0.00% 492,188
2008-03-03 2008-02-28 73.509 8,555 -380 0.00% 628,867
2008-02-12 2008-02-06 76.402 8,935 +380 0.00% 682,650
2008-02-11 2008-02-04 80.347 8,555 -380 0.00% 687,367
2007-12-28 2007-12-24 85.870 8,935 -190 0.00% 767,247
2007-11-27 2007-11-23 84.423 9,125 +190 0.00% 770,363
2007-11-20 2007-11-16 87.448 8,935 +380 0.00% 781,346
2007-11-15 2007-11-13 85.212 8,555 +380 0.00% 728,991
2007-11-14 2007-11-12 85.738 8,175 -760 0.00% 700,911
2007-11-12 2007-11-08 90.735 8,935 +1,521 0.00% 810,720
2007-11-08 2007-11-06 96.521 7,414 +190 0.00% 715,609
2007-11-06 2007-11-02 98.888 7,224 +1,140 0.00% 714,369
2007-11-05 2007-11-01 102.833 6,084 -190 0.00% 625,638
2007-11-01 2007-10-30 103.359 6,274 +190 0.00% 648,477
2007-10-29 2007-10-25 99.283 6,084 +381 0.00% 604,037
2007-10-26 2007-10-24 100.335 5,703 +380 0.00% 572,210
2007-08-23 2007-08-21 72.062 5,323 -190 0.00% 383,587
2007-08-22 2007-08-20 71.010 5,513 -190 0.00% 391,480
2007-08-21 2007-08-17 66.934 5,703 +570 0.00% 381,723
2007-08-20 2007-08-16 68.775 5,133 +570 0.00% 353,021
2007-08-07 2007-08-03 75.744 4,563 -190 0.00% 345,621
2007-07-31 2007-07-27 72.325 4,753 +190 0.00% 343,762
2007-07-12 2007-07-10 74.298 4,563 -190 0.00% 339,021
2007-06-29 2007-06-27 62.857 4,753 -3,802 0.00% 298,760
2007-06-26 2007-06-22 64.172 8,555 0.00% 548,993

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top