History of CCASS shareholding
Participant: TFI SECURITIES AND FUTURES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 46.280 | 5,362 | +0 | 0.00% | 248,153 |
| 2025-10-13 | 2025-10-09 | 46.680 | 5,362 | +0 | 0.00% | 250,298 |
| 2025-10-10 | 2025-10-08 | 46.140 | 5,362 | +0 | 0.00% | 247,403 |
| 2025-10-09 | 2025-10-06 | 46.480 | 5,362 | +0 | 0.00% | 249,226 |
| 2025-10-08 | 2025-10-03 | 46.580 | 5,362 | +0 | 0.00% | 249,762 |
| 2025-10-06 | 2025-10-02 | 46.480 | 5,362 | +0 | 0.00% | 249,226 |
| 2025-10-03 | 2025-09-30 | 46.760 | 5,362 | +0 | 0.00% | 250,727 |
| 2025-10-02 | 2025-09-29 | 46.740 | 5,362 | -28,000 | 0.00% | 250,620 |
| 2025-09-26 | 2025-09-24 | 46.340 | 33,362 | +28,000 | 0.00% | 1,545,995 |
| 2025-09-25 | 2025-09-23 | 46.800 | 5,362 | -27,000 | 0.00% | 250,942 |
| 2025-09-24 | 2025-09-22 | 46.540 | 32,362 | +27,000 | 0.00% | 1,506,127 |
| 2025-09-11 | 2025-09-09 | 47.860 | 5,362 | -500 | 0.00% | 256,625 |
| 2025-09-10 | 2025-09-08 | 47.100 | 5,862 | +500 | 0.00% | 276,100 |
| 2025-09-04 | 2025-09-02 | 48.160 | 5,362 | -6,000 | 0.00% | 258,234 |
| 2025-09-03 | 2025-09-01 | 47.040 | 11,362 | +6,000 | 0.00% | 534,468 |
| 2025-08-29 | 2025-08-27 | 47.840 | 5,362 | -4,500 | 0.00% | 256,518 |
| 2025-08-28 | 2025-08-26 | 48.380 | 9,862 | -4,500 | 0.00% | 477,124 |
| 2025-08-27 | 2025-08-25 | 49.640 | 14,362 | +9,000 | 0.00% | 712,930 |
| 2025-08-19 | 2025-08-15 | 48.840 | 5,362 | -1,500 | 0.00% | 261,880 |
| 2025-08-13 | 2025-08-11 | 49.780 | 6,862 | -1,000 | 0.00% | 341,590 |
| 2025-08-04 | 2025-07-31 | 51.000 | 7,862 | -2,000 | 0.00% | 400,962 |
| 2025-07-28 | 2025-07-24 | 53.150 | 9,862 | +500 | 0.00% | 524,165 |
| 2025-07-23 | 2025-07-21 | 51.400 | 9,362 | +2,000 | 0.00% | 481,207 |
| 2025-07-22 | 2025-07-18 | 51.900 | 7,362 | -1,000 | 0.00% | 382,088 |
| 2025-07-15 | 2025-07-11 | 51.250 | 8,362 | -1,000 | 0.00% | 428,552 |
| 2025-07-14 | 2025-07-10 | 52.200 | 9,362 | +1,000 | 0.00% | 488,696 |
| 2025-07-10 | 2025-07-08 | 51.450 | 8,362 | -50,000 | 0.00% | 430,225 |
| 2025-07-03 | 2025-06-30 | 57.082 | 58,362 | +2,282 | 0.00% | 3,331,430 |
| 2025-06-30 | 2025-06-26 | 58.799 | 56,080 | +47,084 | 0.00% | 3,297,466 |
| 2025-06-27 | 2025-06-25 | 58.435 | 8,996 | -961 | 0.00% | 525,682 |
| 2025-06-24 | 2025-06-20 | 55.261 | 9,957 | -12,491 | 0.00% | 550,233 |
| 2025-06-23 | 2025-06-19 | 54.272 | 22,448 | -1,922 | 0.00% | 1,218,305 |
| 2025-06-20 | 2025-06-18 | 55.313 | 24,370 | +14,413 | 0.00% | 1,347,978 |
| 2025-04-30 | 2025-04-28 | 46.519 | 9,957 | -12,011 | 0.00% | 463,191 |
| 2025-04-29 | 2025-04-25 | 46.051 | 21,968 | +12,011 | 0.00% | 1,011,644 |
| 2025-04-25 | 2025-04-23 | 45.947 | 9,957 | +961 | 0.00% | 457,492 |
| 2025-04-17 | 2025-04-15 | 45.426 | 8,996 | -19,218 | 0.00% | 408,656 |
| 2025-04-16 | 2025-04-14 | 44.958 | 28,214 | +19,218 | 0.00% | 1,268,447 |
| 2025-04-15 | 2025-04-11 | 45.062 | 8,996 | +961 | 0.00% | 405,379 |
| 2025-04-14 | 2025-04-10 | 43.553 | 8,035 | -13,453 | 0.00% | 349,949 |
| 2025-04-11 | 2025-04-09 | 42.981 | 21,488 | +13,453 | 0.00% | 923,570 |
| 2025-04-10 | 2025-04-08 | 43.137 | 8,035 | -38,436 | 0.00% | 346,605 |
| 2025-04-03 | 2025-04-01 | 47.456 | 46,471 | +24,023 | 0.00% | 2,205,316 |
| 2025-04-02 | 2025-03-31 | 47.768 | 22,448 | -23,542 | 0.00% | 1,072,295 |
| 2025-03-31 | 2025-03-27 | 47.768 | 45,990 | -1,442 | 0.00% | 2,196,848 |
| 2025-03-27 | 2025-03-25 | 50.318 | 47,432 | -9,609 | 0.00% | 2,386,667 |
| 2025-03-26 | 2025-03-24 | 50.838 | 57,041 | -961 | 0.00% | 2,899,851 |
| 2025-03-24 | 2025-03-20 | 51.098 | 58,002 | +481 | 0.00% | 2,963,796 |
| 2025-03-21 | 2025-03-19 | 52.295 | 57,521 | +19,218 | 0.00% | 3,008,059 |
| 2025-03-20 | 2025-03-18 | 52.607 | 38,303 | +27,866 | 0.00% | 2,015,013 |
| 2025-03-19 | 2025-03-17 | 51.462 | 10,437 | -481 | 0.00% | 537,113 |
| 2025-03-18 | 2025-03-14 | 51.723 | 10,918 | -9,609 | 0.00% | 564,707 |
| 2025-03-17 | 2025-03-13 | 50.474 | 20,527 | +9,609 | 0.00% | 1,036,075 |
| 2025-02-17 | 2025-02-13 | 45.582 | 10,918 | -3,843 | 0.00% | 497,670 |
| 2025-02-13 | 2025-02-11 | 45.114 | 14,761 | -1,922 | 0.00% | 665,930 |
| 2025-02-11 | 2025-02-07 | 44.334 | 16,683 | +1,441 | 0.00% | 739,618 |
| 2025-02-07 | 2025-02-05 | 44.073 | 15,242 | +1,922 | 0.00% | 671,768 |
| 2025-01-24 | 2025-01-22 | 42.669 | 13,320 | +1,922 | 0.00% | 568,345 |
| 2025-01-14 | 2025-01-10 | 39.598 | 11,398 | -1,441 | 0.00% | 451,344 |
| 2025-01-13 | 2025-01-09 | 39.859 | 12,839 | +960 | 0.00% | 511,745 |
| 2025-01-02 | 2024-12-27 | 41.264 | 11,879 | +829 | 0.00% | 490,170 |
| 2024-12-17 | 2024-12-13 | 39.234 | 11,050 | +480 | 0.00% | 433,538 |
| 2024-12-13 | 2024-12-11 | 39.859 | 10,570 | +481 | 0.00% | 421,306 |
| 2024-12-11 | 2024-12-09 | 39.963 | 10,089 | +480 | 0.00% | 403,184 |
| 2024-12-05 | 2024-12-03 | 37.777 | 9,609 | +4,805 | 0.00% | 363,002 |
| 2024-10-18 | 2024-10-16 | 41.576 | 4,804 | -961 | 0.00% | 199,730 |
| 2024-10-07 | 2024-10-03 | 47.196 | 5,765 | -1,442 | 0.00% | 272,082 |
| 2024-10-03 | 2024-09-30 | 40.119 | 7,207 | +1,922 | 0.00% | 289,136 |
| 2024-09-26 | 2024-09-24 | 35.696 | 5,285 | -6,726 | 0.00% | 188,653 |
| 2024-09-11 | 2024-09-09 | 30.336 | 12,011 | +3,843 | 0.00% | 364,369 |
| 2024-09-09 | 2024-09-04 | 32.418 | 8,168 | +1,442 | 0.00% | 264,788 |
| 2024-09-03 | 2024-08-30 | 33.667 | 6,726 | +1,441 | 0.00% | 226,441 |
| 2024-07-18 | 2024-07-16 | 35.904 | 5,285 | -54,771 | 0.00% | 189,753 |
| 2024-07-16 | 2024-07-12 | 37.049 | 60,056 | +5,765 | 0.00% | 2,225,002 |
| 2024-07-15 | 2024-07-11 | 35.384 | 54,291 | +20,179 | 0.00% | 1,921,015 |
| 2024-07-08 | 2024-07-04 | 35.540 | 34,112 | +28,827 | 0.00% | 1,212,333 |
| 2024-07-03 | 2024-06-28 | 39.222 | 5,285 | +314 | 0.00% | 207,290 |
| 2024-06-21 | 2024-06-19 | 39.776 | 4,971 | -452 | 0.00% | 197,724 |
| 2024-06-14 | 2024-06-12 | 37.452 | 5,423 | -452 | 0.00% | 203,103 |
| 2024-06-12 | 2024-06-07 | 39.222 | 5,875 | -452 | 0.00% | 230,431 |
| 2024-06-11 | 2024-06-06 | 39.167 | 6,327 | +452 | 0.00% | 247,810 |
| 2024-06-07 | 2024-06-05 | 38.946 | 5,875 | +452 | 0.00% | 228,806 |
| 2024-05-14 | 2024-05-10 | 41.878 | 5,423 | -452 | 0.00% | 227,103 |
| 2024-05-10 | 2024-05-08 | 39.333 | 5,875 | -1,356 | 0.00% | 231,081 |
| 2024-05-07 | 2024-05-03 | 39.997 | 7,231 | +452 | 0.00% | 289,217 |
| 2024-04-26 | 2024-04-24 | 36.567 | 6,779 | -452 | 0.00% | 247,887 |
| 2024-03-13 | 2024-03-11 | 33.248 | 7,231 | -5,422 | 0.00% | 240,414 |
| 2024-03-12 | 2024-03-08 | 32.805 | 12,653 | +5,422 | 0.00% | 415,084 |
| 2024-03-08 | 2024-03-06 | 33.192 | 7,231 | -3,615 | 0.00% | 240,014 |
| 2024-03-07 | 2024-03-05 | 32.584 | 10,846 | -1,807 | 0.00% | 353,405 |
| 2024-03-06 | 2024-03-04 | 32.971 | 12,653 | +5,422 | 0.00% | 417,184 |
| 2024-02-16 | 2024-02-14 | 33.469 | 7,231 | -903 | 0.00% | 242,014 |
| 2024-02-14 | 2024-02-07 | 32.086 | 8,134 | +903 | 0.00% | 260,987 |
| 2024-01-26 | 2024-01-24 | 30.648 | 7,231 | -1,807 | 0.00% | 221,613 |
| 2024-01-25 | 2024-01-23 | 29.763 | 9,038 | -1,808 | 0.00% | 268,994 |
| 2024-01-23 | 2024-01-19 | 27.826 | 10,846 | +1,808 | 0.00% | 301,804 |
| 2024-01-22 | 2024-01-18 | 28.048 | 9,038 | -452 | 0.00% | 253,494 |
| 2024-01-19 | 2024-01-17 | 27.716 | 9,490 | -452 | 0.00% | 263,022 |
| 2024-01-16 | 2024-01-12 | 28.988 | 9,942 | +452 | 0.00% | 288,199 |
| 2024-01-09 | 2024-01-05 | 29.763 | 9,490 | +1,356 | 0.00% | 282,446 |
| 2024-01-04 | 2024-01-02 | 29.320 | 8,134 | +452 | 0.00% | 238,489 |
| 2023-12-21 | 2023-12-19 | 27.937 | 7,682 | +1,355 | 0.00% | 214,612 |
| 2023-12-11 | 2023-12-07 | 28.601 | 6,327 | +1,808 | 0.00% | 180,957 |
| 2023-11-30 | 2023-11-28 | 31.035 | 4,519 | +452 | 0.00% | 140,247 |
| 2023-09-25 | 2023-09-21 | 34.741 | 4,067 | -4,067 | 0.00% | 141,293 |
| 2023-09-06 | 2023-09-04 | 37.341 | 8,134 | +5,874 | 0.00% | 303,735 |
| 2023-09-05 | 2023-08-31 | 34.299 | 2,260 | +452 | 0.00% | 77,515 |
| 2023-07-05 | 2023-07-03 | 43.184 | 1,808 | +92 | 0.00% | 78,077 |
| 2023-06-15 | 2023-06-13 | 43.942 | 1,716 | -429 | 0.00% | 75,404 |
| 2023-05-02 | 2023-04-27 | 43.709 | 2,145 | +429 | 0.00% | 93,755 |
| 2023-02-15 | 2023-02-13 | 52.917 | 1,716 | -429 | 0.00% | 90,805 |
| 2023-02-13 | 2023-02-09 | 54.665 | 2,145 | +429 | 0.00% | 117,256 |
| 2023-02-07 | 2023-02-03 | 56.122 | 1,716 | -429 | 0.00% | 96,305 |
| 2023-02-06 | 2023-02-02 | 58.336 | 2,145 | +429 | 0.00% | 125,132 |
| 2023-01-31 | 2023-01-27 | 61.425 | 1,716 | -429 | 0.00% | 105,406 |
| 2023-01-27 | 2023-01-20 | 59.036 | 2,145 | +1,287 | 0.00% | 126,632 |
| 2022-12-06 | 2022-12-02 | 44.874 | 858 | -429 | 0.00% | 38,502 |
| 2022-11-23 | 2022-11-21 | 39.979 | 1,287 | -858 | 0.00% | 51,453 |
| 2022-11-15 | 2022-11-11 | 38.988 | 2,145 | -429 | 0.00% | 83,629 |
| 2022-11-11 | 2022-11-09 | 35.200 | 2,574 | +1,287 | 0.00% | 90,605 |
| 2022-10-26 | 2022-10-24 | 32.344 | 1,287 | -429 | 0.00% | 41,627 |
| 2022-10-25 | 2022-10-21 | 35.142 | 1,716 | +429 | 0.00% | 60,303 |
| 2022-10-14 | 2022-10-12 | 36.540 | 1,287 | +429 | 0.00% | 47,028 |
| 2022-09-19 | 2022-09-15 | 47.963 | 858 | -429 | 0.00% | 41,152 |
| 2022-08-26 | 2022-08-24 | 45.282 | 1,287 | +429 | 0.00% | 58,278 |
| 2022-07-07 | 2022-07-05 | 62.175 | 858 | +30 | 0.00% | 53,346 |
| 2022-06-30 | 2022-06-28 | 62.115 | 828 | -33,100 | 0.00% | 51,431 |
| 2022-04-25 | 2022-04-21 | 61.389 | 33,928 | +414 | 0.00% | 2,082,821 |
| 2022-04-22 | 2022-04-20 | 60.785 | 33,514 | +16,550 | 0.00% | 2,037,156 |
| 2022-04-21 | 2022-04-19 | 63.927 | 16,964 | +16,550 | 0.00% | 1,084,461 |
| 2021-09-13 | 2021-09-09 | 80.423 | 414 | -827 | 0.00% | 33,295 |
| 2021-07-05 | 2021-06-30 | 81.966 | 1,241 | +29 | 0.00% | 101,720 |
| 2021-05-17 | 2021-05-13 | 78.502 | 1,212 | -809 | 0.00% | 95,144 |
| 2021-05-13 | 2021-05-11 | 80.914 | 2,021 | -808 | 0.00% | 163,528 |
| 2021-04-30 | 2021-04-28 | 76.955 | 2,829 | -1,616 | 0.00% | 217,706 |
| 2021-04-28 | 2021-04-26 | 77.141 | 4,445 | -3,638 | 0.00% | 342,891 |
| 2021-04-09 | 2021-04-07 | 73.862 | 8,083 | -3,637 | 0.00% | 597,027 |
| 2021-03-05 | 2021-03-03 | 77.883 | 11,720 | +3,637 | 0.00% | 912,789 |
| 2021-02-05 | 2021-02-03 | 77.264 | 8,083 | +4,042 | 0.00% | 624,529 |
| 2021-02-03 | 2021-02-01 | 75.161 | 4,041 | -2,425 | 0.00% | 303,726 |
| 2021-01-20 | 2021-01-18 | 74.357 | 6,466 | +6,062 | 0.00% | 480,792 |
| 2020-10-22 | 2020-10-20 | 51.654 | 404 | -404 | 0.00% | 20,868 |
| 2020-10-15 | 2020-10-12 | 47.757 | 808 | +404 | 0.00% | 38,587 |
| 2020-08-12 | 2020-08-10 | 46.025 | 404 | -35,160 | 0.00% | 18,594 |
| 2020-08-10 | 2020-08-06 | 45.901 | 35,564 | +35,160 | 0.00% | 1,632,419 |
| 2020-07-21 | 2020-07-17 | 46.705 | 404 | -32,735 | 0.00% | 18,869 |
| 2020-07-15 | 2020-07-13 | 48.623 | 33,139 | +32,735 | 0.00% | 1,611,310 |
| 2020-07-02 | 2020-06-29 | 45.986 | 404 | +15 | 0.00% | 18,578 |
| 2020-05-15 | 2020-05-13 | 46.949 | 389 | -1,557 | 0.00% | 18,263 |
| 2020-05-14 | 2020-05-12 | 46.500 | 1,946 | +1,557 | 0.00% | 90,488 |
| 2020-04-29 | 2020-04-27 | 45.857 | 389 | -779 | 0.00% | 17,839 |
| 2020-04-17 | 2020-04-15 | 44.123 | 1,168 | +779 | 0.00% | 51,536 |
| 2019-12-17 | 2019-12-13 | 50.546 | 389 | -34,254 | 0.00% | 19,662 |
| 2019-12-10 | 2019-12-06 | 48.298 | 34,643 | +34,254 | 0.00% | 1,673,188 |
| 2019-07-04 | 2019-07-02 | 52.172 | 389 | +10 | 0.00% | 20,295 |
| 2019-02-27 | 2019-02-25 | 48.540 | 379 | -6,056 | 0.00% | 18,397 |
| 2018-07-04 | 2018-06-29 | 39.658 | 6,435 | +230 | 0.00% | 255,197 |
| 2018-06-21 | 2018-06-19 | 41.849 | 6,205 | -5,840 | 0.00% | 259,675 |
| 2018-05-10 | 2018-05-08 | 46.027 | 12,045 | -7,300 | 0.00% | 554,401 |
| 2018-05-07 | 2018-05-03 | 45.343 | 19,345 | +7,300 | 0.00% | 877,151 |
| 2018-03-23 | 2018-03-21 | 46.301 | 12,045 | -4,380 | 0.00% | 557,701 |
| 2018-03-22 | 2018-03-20 | 46.644 | 16,425 | +4,380 | 0.00% | 766,126 |
| 2018-03-21 | 2018-03-19 | 47.055 | 12,045 | -7,300 | 0.00% | 566,776 |
| 2018-03-20 | 2018-03-16 | 46.370 | 19,345 | +7,300 | 0.00% | 897,027 |
| 2018-03-15 | 2018-03-13 | 48.014 | 12,045 | -365 | 0.00% | 578,326 |
| 2018-03-14 | 2018-03-12 | 48.082 | 12,410 | +365 | 0.00% | 596,701 |
| 2018-03-07 | 2018-03-05 | 44.041 | 12,045 | -7,300 | 0.00% | 530,476 |
| 2018-03-06 | 2018-03-02 | 44.452 | 19,345 | +7,300 | 0.00% | 859,926 |
| 2018-02-08 | 2018-02-06 | 49.384 | 12,045 | -730 | 0.00% | 594,826 |
| 2018-02-07 | 2018-02-05 | 51.918 | 12,775 | +730 | 0.00% | 663,251 |
| 2018-01-30 | 2018-01-26 | 51.849 | 12,045 | +2,555 | 0.00% | 624,526 |
| 2018-01-25 | 2018-01-23 | 52.808 | 9,490 | -14,600 | 0.00% | 501,151 |
| 2018-01-22 | 2018-01-18 | 49.452 | 24,090 | +9,125 | 0.00% | 1,191,302 |
| 2018-01-18 | 2018-01-16 | 49.315 | 14,965 | +14,600 | 0.00% | 738,001 |
| 2017-11-09 | 2017-11-07 | 41.507 | 365 | -11,680 | 0.00% | 15,150 |
| 2017-11-08 | 2017-11-06 | 40.548 | 12,045 | +4,380 | 0.00% | 488,401 |
| 2017-11-06 | 2017-11-02 | 40.411 | 7,665 | +7,300 | 0.00% | 309,751 |
| 2017-10-18 | 2017-10-16 | 40.959 | 365 | -1,095 | 0.00% | 14,950 |
| 2017-10-17 | 2017-10-13 | 40.000 | 1,460 | -4,745 | 0.00% | 58,400 |
| 2017-10-16 | 2017-10-12 | 40.000 | 6,205 | +1,460 | 0.00% | 248,200 |
| 2017-08-28 | 2017-08-24 | 38.356 | 4,745 | -1,095 | 0.00% | 182,000 |
| 2017-08-16 | 2017-08-14 | 34.726 | 5,840 | +1,095 | 0.00% | 202,800 |
| 2017-07-21 | 2017-07-19 | 34.178 | 4,745 | -14,600 | 0.00% | 162,175 |
| 2017-07-20 | 2017-07-18 | 33.014 | 19,345 | +15,330 | 0.00% | 638,651 |
| 2017-07-19 | 2017-07-17 | 33.973 | 4,015 | +365 | 0.00% | 136,400 |
| 2017-07-18 | 2017-07-14 | 33.562 | 3,650 | +1,095 | 0.00% | 122,500 |
| 2017-07-14 | 2017-07-12 | 32.740 | 2,555 | +365 | 0.00% | 83,650 |
| 2017-07-06 | 2017-07-04 | 31.918 | 2,190 | +730 | 0.00% | 69,900 |
| 2017-06-30 | 2017-06-28 | 32.466 | 1,460 | -365 | 0.00% | 47,400 |
| 2017-06-29 | 2017-06-27 | 32.466 | 1,825 | +365 | 0.00% | 59,250 |
| 2017-06-27 | 2017-06-23 | 31.781 | 1,460 | -365 | 0.00% | 46,400 |
| 2017-06-26 | 2017-06-22 | 31.438 | 1,825 | +365 | 0.00% | 57,375 |
| 2017-06-20 | 2017-06-16 | 29.452 | 1,460 | -730 | 0.00% | 43,000 |
| 2017-06-16 | 2017-06-14 | 30.343 | 2,190 | -730 | 0.00% | 66,450 |
| 2017-06-09 | 2017-06-07 | 31.233 | 2,920 | +730 | 0.00% | 91,200 |
| 2017-06-08 | 2017-06-06 | 31.027 | 2,190 | +730 | 0.00% | 67,950 |
| 2017-06-06 | 2017-06-02 | 33.239 | 1,460 | +52 | 0.00% | 48,529 |
| 2017-06-05 | 2017-06-01 | 33.239 | 1,408 | -352 | 0.00% | 46,800 |
| 2017-06-01 | 2017-05-29 | 33.452 | 1,760 | -1,408 | 0.00% | 58,875 |
| 2017-05-31 | 2017-05-26 | 33.665 | 3,168 | +704 | 0.00% | 106,650 |
| 2017-05-29 | 2017-05-25 | 34.304 | 2,464 | -1,056 | 0.00% | 84,525 |
| 2017-05-18 | 2017-05-16 | 30.824 | 3,520 | -352 | 0.00% | 108,500 |
| 2017-05-17 | 2017-05-15 | 30.398 | 3,872 | -62,304 | 0.00% | 117,700 |
| 2017-05-16 | 2017-05-12 | 29.617 | 66,176 | +62,656 | 0.00% | 1,959,907 |
| 2017-05-15 | 2017-05-11 | 29.119 | 3,520 | +2,112 | 0.00% | 102,500 |
| 2017-05-09 | 2017-05-05 | 28.210 | 1,408 | +704 | 0.00% | 39,720 |
| 2017-05-08 | 2017-05-04 | 28.352 | 704 | +352 | 0.00% | 19,960 |
| 2017-04-21 | 2017-04-19 | 28.622 | 352 | -3,520 | 0.00% | 10,075 |
| 2017-04-18 | 2017-04-12 | 29.119 | 3,872 | -7,040 | 0.00% | 112,750 |
| 2017-04-13 | 2017-04-11 | 28.906 | 10,912 | +7,040 | 0.00% | 315,426 |
| 2017-04-12 | 2017-04-10 | 29.261 | 3,872 | -7,040 | 0.00% | 113,300 |
| 2017-04-11 | 2017-04-07 | 29.048 | 10,912 | +7,040 | 0.00% | 316,976 |
| 2017-03-31 | 2017-03-29 | 29.972 | 3,872 | +3,520 | 0.00% | 116,050 |
| 2017-03-30 | 2017-03-28 | 29.759 | 352 | -7,040 | 0.00% | 10,475 |
| 2017-03-29 | 2017-03-27 | 29.404 | 7,392 | +7,040 | 0.00% | 217,351 |
| 2017-03-27 | 2017-03-23 | 29.901 | 352 | -14,080 | 0.00% | 10,525 |
| 2017-03-24 | 2017-03-22 | 29.759 | 14,432 | +13,376 | 0.00% | 429,477 |
| 2017-02-17 | 2017-02-15 | 30.256 | 1,056 | -704 | 0.00% | 31,950 |
| 2017-02-09 | 2017-02-07 | 27.188 | 1,760 | -2,112 | 0.00% | 47,850 |
| 2017-01-05 | 2017-01-03 | 26.023 | 3,872 | +2,112 | 0.00% | 100,760 |
| 2016-11-03 | 2016-11-01 | 27.131 | 1,760 | +352 | 0.00% | 47,750 |
| 2016-10-07 | 2016-10-05 | 28.125 | 1,408 | +352 | 0.00% | 39,600 |
| 2016-09-14 | 2016-09-12 | 27.188 | 1,056 | -352 | 0.00% | 28,710 |
| 2016-09-06 | 2016-09-02 | 27.955 | 1,408 | +704 | 0.00% | 39,360 |
| 2016-08-19 | 2016-08-17 | 26.335 | 704 | -352 | 0.00% | 18,540 |
| 2016-08-17 | 2016-08-15 | 26.676 | 1,056 | +352 | 0.00% | 28,170 |
| 2016-07-05 | 2016-06-30 | 25.823 | 704 | -303 | 0.00% | 18,179 |
| 2016-06-08 | 2016-06-06 | 23.797 | 1,007 | +335 | 0.00% | 23,964 |
| 2016-03-09 | 2016-03-07 | 24.721 | 672 | -8,393 | 0.00% | 16,612 |
| 2015-12-08 | 2015-12-04 | 26.865 | 9,065 | -2,015 | 0.00% | 243,532 |
| 2015-12-07 | 2015-12-03 | 27.222 | 11,080 | +8,730 | 0.00% | 301,625 |
| 2015-12-04 | 2015-12-02 | 27.848 | 2,350 | +1,343 | 0.00% | 65,443 |
| 2015-12-03 | 2015-12-01 | 27.639 | 1,007 | +335 | 0.00% | 27,833 |
| 2015-09-04 | 2015-09-01 | 26.835 | 672 | -335 | 0.00% | 18,033 |
| 2015-08-28 | 2015-08-26 | 25.793 | 1,007 | +335 | 0.00% | 25,973 |
| 2015-07-16 | 2015-07-14 | 32.092 | 672 | +336 | 0.00% | 21,566 |
| 2015-07-08 | 2015-07-06 | 32.167 | 336 | -1,343 | 0.00% | 10,808 |
| 2015-06-30 | 2015-06-26 | 33.060 | 1,679 | +1,343 | 0.00% | 55,508 |
| 2015-06-24 | 2015-06-22 | 35.726 | 336 | +12 | 0.00% | 12,004 |
| 2015-06-09 | 2015-06-05 | 38.659 | 324 | -1,296 | 0.00% | 12,525 |
| 2015-05-28 | 2015-05-26 | 38.118 | 1,620 | -648 | 0.00% | 61,752 |
| 2015-05-27 | 2015-05-22 | 36.421 | 2,268 | -648 | 0.00% | 82,603 |
| 2015-05-11 | 2015-05-07 | 34.029 | 2,916 | +1,296 | 0.00% | 99,228 |
| 2015-04-30 | 2015-04-28 | 37.115 | 1,620 | +648 | 0.00% | 60,127 |
| 2015-04-29 | 2015-04-27 | 36.884 | 972 | +648 | 0.00% | 35,851 |
| 2015-01-13 | 2015-01-09 | 29.384 | 324 | -1,296 | 0.00% | 9,520 |
| 2015-01-09 | 2015-01-07 | 28.365 | 1,620 | +972 | 0.00% | 45,951 |
| 2015-01-07 | 2015-01-05 | 29.939 | 648 | +324 | 0.00% | 19,401 |
| 2014-12-30 | 2014-12-24 | 28.458 | 324 | -324 | 0.00% | 9,220 |
| 2014-12-29 | 2014-12-22 | 28.921 | 648 | -1,620 | 0.00% | 18,741 |
| 2014-12-19 | 2014-12-17 | 26.513 | 2,268 | +1,620 | 0.00% | 60,132 |
| 2014-12-15 | 2014-12-11 | 25.958 | 648 | +324 | 0.00% | 16,821 |
| 2014-12-11 | 2014-12-09 | 25.124 | 324 | -324 | 0.00% | 8,140 |
| 2014-12-10 | 2014-12-08 | 27.007 | 648 | +324 | 0.00% | 17,501 |
| 2014-11-21 | 2014-11-19 | 22.439 | 324 | -1,296 | 0.00% | 7,270 |
| 2014-11-17 | 2014-11-13 | 23.025 | 1,620 | +1,296 | 0.00% | 37,301 |
| 2014-07-03 | 2014-06-30 | 24.825 | 324 | +16 | 0.00% | 8,043 |
| 2014-06-06 | 2014-06-04 | 23.818 | 308 | -308 | 0.00% | 7,336 |
| 2014-06-03 | 2014-05-29 | 23.038 | 616 | +308 | 0.00% | 14,192 |
| 2014-05-15 | 2014-05-13 | 21.998 | 308 | +308 | 0.00% | 6,775 |
| 2007-06-26 | 2007-06-22 | 64.172 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy