History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PHOENIX CAPITAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 46.280 0 +0
2025-10-13 2025-10-09 46.680 0 +0
2025-10-10 2025-10-08 46.140 0 +0
2025-10-09 2025-10-06 46.480 0 +0
2025-10-08 2025-10-03 46.580 0 +0
2025-10-06 2025-10-02 46.480 0 +0
2025-10-03 2025-09-30 46.760 0 +0
2025-10-02 2025-09-29 46.740 0 +0
2025-09-30 2025-09-26 45.680 0 +0
2025-09-29 2025-09-25 45.440 0 +0
2025-09-26 2025-09-24 46.340 0 +0
2025-09-25 2025-09-23 46.800 0 +0
2025-09-24 2025-09-22 46.540 0 +0
2025-09-23 2025-09-19 47.160 0 +0
2025-09-22 2025-09-18 46.760 0 +0
2025-09-19 2025-09-17 47.680 0 +0
2025-09-18 2025-09-16 47.420 0 +0
2025-09-17 2025-09-15 47.940 0 +0
2025-09-16 2025-09-12 48.180 0 +0
2025-09-15 2025-09-11 48.700 0 +0
2025-09-12 2025-09-10 48.920 0 +0
2025-09-11 2025-09-09 47.860 0 +0
2025-09-10 2025-09-08 47.100 0 +0
2025-09-09 2025-09-05 47.400 0 +0
2025-09-08 2025-09-04 47.540 0 +0
2025-09-05 2025-09-03 47.880 0 +0
2025-09-04 2025-09-02 48.160 0 +0
2025-09-03 2025-09-01 47.040 0 +0
2025-09-02 2025-08-29 48.000 0 +0
2025-09-01 2025-08-28 47.960 0 +0
2025-08-29 2025-08-27 47.840 0 +0
2025-08-28 2025-08-26 48.380 0 +0
2025-08-27 2025-08-25 49.640 0 +0
2025-08-26 2025-08-22 48.340 0 +0
2025-08-25 2025-08-21 48.740 0 +0
2025-08-22 2025-08-20 48.680 0 +0
2025-08-21 2025-08-19 48.500 0 +0
2025-08-20 2025-08-18 48.560 0 +0
2025-08-19 2025-08-15 48.840 0 +0
2025-08-18 2025-08-14 50.100 0 +0
2025-08-15 2025-08-13 50.100 0 +0
2025-08-14 2025-08-12 49.980 0 +0
2025-08-13 2025-08-11 49.780 0 +0
2025-08-12 2025-08-08 50.300 0 +0
2025-08-11 2025-08-07 51.050 0 +0
2025-08-08 2025-08-06 50.700 0 +0
2025-08-07 2025-08-05 51.300 0 +0
2025-08-06 2025-08-04 51.000 0 +0
2025-08-05 2025-08-01 50.300 0 +0
2025-08-04 2025-07-31 51.000 0 +0
2025-08-01 2025-07-30 52.050 0 +0
2025-07-31 2025-07-29 52.550 0 +0
2025-07-30 2025-07-28 53.000 0 +0
2025-07-29 2025-07-25 52.650 0 +0
2025-07-28 2025-07-24 53.150 0 +0
2025-07-25 2025-07-23 52.950 0 +0
2025-07-24 2025-07-22 51.450 0 +0
2025-07-23 2025-07-21 51.400 0 +0
2025-07-22 2025-07-18 51.900 0 +0
2025-07-21 2025-07-17 51.100 0 +0
2025-07-18 2025-07-16 51.100 0 +0
2025-07-17 2025-07-15 50.850 0 +0
2025-07-16 2025-07-14 51.150 0 +0
2025-07-15 2025-07-11 51.250 0 +0
2025-07-14 2025-07-10 52.200 0 +0
2025-07-11 2025-07-09 51.250 0 +0
2025-07-10 2025-07-08 51.450 0 +0
2025-07-09 2025-07-07 51.350 0 +0
2025-07-08 2025-07-04 51.900 0 +0
2025-07-07 2025-07-03 52.500 0 +0
2025-07-04 2025-07-02 58.279 0 +0
2025-07-03 2025-06-30 57.082 0 +0
2025-07-02 2025-06-27 57.394 0 +0
2025-06-30 2025-06-26 58.799 0 +0
2025-06-27 2025-06-25 58.435 0 +0
2025-06-26 2025-06-24 57.186 0 +0
2025-06-25 2025-06-23 56.094 0 +0
2025-06-24 2025-06-20 55.261 0 +0
2025-06-23 2025-06-19 54.272 0 +0
2025-06-20 2025-06-18 55.313 0 +0
2025-06-19 2025-06-17 56.458 0 +0
2025-06-18 2025-06-16 55.833 0 +0
2025-06-17 2025-06-13 53.960 0 +0
2025-06-16 2025-06-12 54.220 0 +0
2025-06-13 2025-06-11 54.428 0 +0
2025-06-12 2025-06-10 52.971 0 +0
2025-06-11 2025-06-09 52.919 0 +0
2025-06-10 2025-06-06 52.295 0 +0
2025-06-09 2025-06-05 52.555 0 +0
2025-06-06 2025-06-04 51.931 0 +0
2025-06-05 2025-06-03 51.619 0 +0
2025-06-04 2025-06-02 50.057 0 +0
2025-06-03 2025-05-30 50.890 0 +0
2025-06-02 2025-05-29 51.462 0 +0
2025-05-30 2025-05-28 51.358 0 +0
2025-05-29 2025-05-27 51.462 0 +0
2025-05-28 2025-05-26 51.462 0 +0
2025-05-27 2025-05-23 51.723 0 +0
2025-05-26 2025-05-22 51.775 0 +0
2025-05-23 2025-05-21 51.358 0 +0
2025-05-22 2025-05-20 50.734 0 +0
2025-05-21 2025-05-19 50.578 0 +0
2025-05-20 2025-05-16 51.098 0 +0
2025-05-19 2025-05-15 50.942 0 +0
2025-05-16 2025-05-14 51.306 0 +0
2025-05-15 2025-05-13 50.370 0 +0
2025-05-14 2025-05-12 50.630 0 +0
2025-05-13 2025-05-09 47.872 0 +0
2025-05-12 2025-05-08 47.039 0 +0
2025-05-09 2025-05-07 46.155 0 +0
2025-05-08 2025-05-06 45.739 0 +0
2025-05-07 2025-05-02 45.114 0 +0
2025-05-06 2025-04-30 44.178 0 +0
2025-05-02 2025-04-29 46.311 0 +0
2025-04-30 2025-04-28 46.519 0 +0
2025-04-29 2025-04-25 46.051 0 +0
2025-04-28 2025-04-24 46.103 0 +0
2025-04-25 2025-04-23 45.947 0 +0
2025-04-24 2025-04-22 45.687 0 +0
2025-04-23 2025-04-17 45.114 0 +0
2025-04-22 2025-04-16 45.062 0 +0
2025-04-17 2025-04-15 45.426 0 +0
2025-04-16 2025-04-14 44.958 0 +0
2025-04-15 2025-04-11 45.062 0 +0
2025-04-14 2025-04-10 43.553 0 +0
2025-04-11 2025-04-09 42.981 0 +0
2025-04-10 2025-04-08 43.137 0 +0
2025-04-09 2025-04-07 41.888 0 +0
2025-04-08 2025-04-03 46.571 0 +0
2025-04-07 2025-04-02 47.091 0 +0
2025-04-03 2025-04-01 47.456 0 +0
2025-04-02 2025-03-31 47.768 0 +0
2025-04-01 2025-03-28 47.508 0 +0
2025-03-31 2025-03-27 47.768 0 +0
2025-03-28 2025-03-26 47.560 0 +0
2025-03-27 2025-03-25 50.318 0 +0
2025-03-26 2025-03-24 50.838 0 +0
2025-03-25 2025-03-21 50.422 0 +0
2025-03-24 2025-03-20 51.098 0 +0
2025-03-21 2025-03-19 52.295 0 +0
2025-03-20 2025-03-18 52.607 0 +0
2025-03-19 2025-03-17 51.462 0 +0
2025-03-18 2025-03-14 51.723 0 +0
2025-03-17 2025-03-13 50.474 0 +0
2025-03-14 2025-03-12 49.693 0 +0
2025-03-13 2025-03-11 49.329 0 +0
2025-03-12 2025-03-10 49.121 0 +0
2025-03-11 2025-03-07 49.589 0 +0
2025-03-10 2025-03-06 48.913 0 +0
2025-03-07 2025-03-05 48.444 0 +0
2025-03-06 2025-03-04 46.935 0 +0
2025-03-05 2025-03-03 47.039 0 +0
2025-03-04 2025-02-28 47.352 0 +0
2025-03-03 2025-02-27 48.444 0 +0
2025-02-28 2025-02-26 47.612 0 +0
2025-02-27 2025-02-25 45.843 0 +0
2025-02-26 2025-02-24 46.415 0 +0
2025-02-25 2025-02-21 46.623 0 +0
2025-02-24 2025-02-20 46.415 0 +0
2025-02-21 2025-02-19 46.571 0 +0
2025-02-20 2025-02-18 46.831 0 +0
2025-02-19 2025-02-17 45.843 0 +0
2025-02-18 2025-02-14 47.091 0 +0
2025-02-17 2025-02-13 45.582 0 +0
2025-02-14 2025-02-12 46.103 0 +0
2025-02-13 2025-02-11 45.114 0 +0
2025-02-12 2025-02-10 45.166 0 +0
2025-02-11 2025-02-07 44.334 0 +0
2025-02-10 2025-02-06 44.282 0 +0
2025-02-07 2025-02-05 44.073 0 +0
2025-02-06 2025-02-04 45.166 0 +0
2025-02-05 2025-02-03 43.553 0 +0
2025-02-04 2025-01-28 44.386 0 +0
2025-02-03 2025-01-24 44.490 0 +0
2025-01-27 2025-01-23 42.877 0 +0
2025-01-24 2025-01-22 42.669 0 +0
2025-01-23 2025-01-21 43.657 0 +0
2025-01-22 2025-01-20 42.981 0 +0
2025-01-21 2025-01-17 42.877 0 +0
2025-01-20 2025-01-16 43.501 0 +0
2025-01-17 2025-01-15 42.877 0 +0
2025-01-16 2025-01-14 41.524 0 +0
2025-01-15 2025-01-13 39.807 0 +0
2025-01-14 2025-01-10 39.598 0 +0
2025-01-13 2025-01-09 39.859 0 +0
2025-01-10 2025-01-08 40.119 0 +0
2025-01-09 2025-01-07 40.015 0 +0
2025-01-08 2025-01-06 39.911 0 +0
2025-01-07 2025-01-03 39.911 0 +0
2025-01-06 2025-01-02 39.859 0 +0
2025-01-03 2024-12-31 41.628 0 +0
2025-01-02 2024-12-27 41.264 0 +0
2024-12-30 2024-12-24 41.316 0 +0
2024-12-27 2024-12-20 40.067 0 +0
2024-12-23 2024-12-19 40.067 0 +0
2024-12-20 2024-12-18 39.755 0 +0
2024-12-19 2024-12-17 38.766 0 +0
2024-12-18 2024-12-16 38.974 0 +0
2024-12-17 2024-12-13 39.234 0 +0
2024-12-16 2024-12-12 40.795 0 +0
2024-12-13 2024-12-11 39.859 0 +0
2024-12-12 2024-12-10 40.015 0 +0
2024-12-11 2024-12-09 39.963 0 +0
2024-12-10 2024-12-06 38.506 0 +0
2024-12-09 2024-12-05 37.881 0 +0
2024-12-06 2024-12-04 37.881 0 +0
2024-12-05 2024-12-03 37.777 0 +0
2024-12-04 2024-12-02 36.945 0 +0
2024-12-03 2024-11-29 36.685 0 +0
2024-12-02 2024-11-28 36.528 0 +0
2024-11-29 2024-11-27 36.945 0 +0
2024-11-28 2024-11-26 35.904 0 +0
2024-11-27 2024-11-25 36.216 0 +0
2024-11-26 2024-11-22 36.476 0 +0
2024-11-25 2024-11-21 37.309 0 +0
2024-11-22 2024-11-20 38.089 0 +0
2024-11-21 2024-11-19 37.881 0 +0
2024-11-20 2024-11-18 38.246 0 +0
2024-11-19 2024-11-15 37.985 0 +0
2024-11-18 2024-11-14 38.922 0 +0
2024-11-15 2024-11-13 38.974 0 +0
2024-11-14 2024-11-12 39.130 0 +0
2024-11-13 2024-11-11 40.067 0 +0
2024-11-12 2024-11-08 40.639 0 +0
2024-11-11 2024-11-07 41.576 0 +0
2024-11-08 2024-11-06 40.327 0 +0
2024-11-07 2024-11-05 41.628 0 +0
2024-11-06 2024-11-04 40.275 0 +0
2024-11-05 2024-11-01 39.755 0 +0
2024-11-04 2024-10-31 39.546 0 +0
2024-11-01 2024-10-30 39.703 0 +0
2024-10-31 2024-10-29 40.951 0 +0
2024-10-30 2024-10-28 40.899 0 +0
2024-10-29 2024-10-25 41.212 0 +0
2024-10-28 2024-10-24 41.264 0 +0
2024-10-25 2024-10-23 41.784 0 +0
2024-10-24 2024-10-22 41.316 0 +0
2024-10-23 2024-10-21 41.264 0 +0
2024-10-22 2024-10-18 41.992 0 +0
2024-10-21 2024-10-17 40.275 0 +0
2024-10-18 2024-10-16 41.576 0 +0
2024-10-17 2024-10-15 40.639 0 +0
2024-10-16 2024-10-14 42.408 0 +0
2024-10-15 2024-10-10 41.472 0 +0
2024-10-14 2024-10-09 39.807 0 +0
2024-10-10 2024-10-08 41.264 0 +0
2024-10-09 2024-10-07 49.173 0 +0
2024-10-08 2024-10-04 48.288 0 +0
2024-10-07 2024-10-03 47.196 0 +0
2024-10-04 2024-10-02 45.478 0 +0
2024-10-03 2024-09-30 40.119 0 +0
2024-10-02 2024-09-27 39.755 0 +0
2024-09-30 2024-09-26 39.130 0 +0
2024-09-27 2024-09-25 37.309 0 +0
2024-09-26 2024-09-24 35.696 0 +0
2024-09-25 2024-09-23 32.210 0 +0
2024-09-24 2024-09-20 32.001 0 +0
2024-09-23 2024-09-19 31.637 0 +0
2024-09-20 2024-09-17 31.325 0 +0
2024-09-19 2024-09-16 30.648 0 +0
2024-09-17 2024-09-13 30.857 0 +0
2024-09-16 2024-09-12 30.180 0 +0
2024-09-13 2024-09-11 30.232 0 +0
2024-09-12 2024-09-10 30.076 0 +0
2024-09-11 2024-09-09 30.336 0 +0
2024-09-10 2024-09-05 31.533 0 +0
2024-09-09 2024-09-04 32.418 0 +0
2024-09-05 2024-09-03 32.470 0 +0
2024-09-04 2024-09-02 33.510 0 +0
2024-09-03 2024-08-30 33.667 0 +0
2024-09-02 2024-08-29 35.176 0 +0
2024-08-30 2024-08-28 36.008 0 +0
2024-08-29 2024-08-27 36.060 0 +0
2024-08-28 2024-08-26 35.540 0 +0
2024-08-27 2024-08-23 35.123 0 +0
2024-08-26 2024-08-22 35.019 0 +0
2024-08-23 2024-08-21 34.863 0 +0
2024-08-22 2024-08-20 35.019 0 +0
2024-08-21 2024-08-19 34.967 0 +0
2024-08-20 2024-08-16 34.655 0 +0
2024-08-19 2024-08-15 34.395 0 +0
2024-08-16 2024-08-14 33.667 0 +0
2024-08-15 2024-08-13 33.719 0 +0
2024-08-14 2024-08-12 33.823 0 +0
2024-08-13 2024-08-09 33.823 0 +0
2024-08-12 2024-08-08 33.198 0 +0
2024-08-09 2024-08-07 32.834 0 +0
2024-08-08 2024-08-06 32.314 0 +0
2024-08-07 2024-08-05 32.834 0 +0
2024-08-06 2024-08-02 33.302 0 +0
2024-08-05 2024-08-01 33.510 0 +0
2024-08-02 2024-07-31 33.823 0 +0
2024-08-01 2024-07-30 33.250 0 +0
2024-07-31 2024-07-29 33.510 0 +0
2024-07-30 2024-07-26 33.250 0 +0
2024-07-29 2024-07-25 33.458 0 +0
2024-07-26 2024-07-24 34.707 0 +0
2024-07-25 2024-07-23 35.123 0 +0
2024-07-24 2024-07-22 34.863 0 +0
2024-07-23 2024-07-19 35.228 0 +0
2024-07-22 2024-07-18 35.696 0 +0
2024-07-19 2024-07-17 36.008 0 +0
2024-07-18 2024-07-16 35.904 0 +0
2024-07-17 2024-07-15 36.424 0 +0
2024-07-16 2024-07-12 37.049 0 +0
2024-07-15 2024-07-11 35.384 0 +0
2024-07-12 2024-07-10 34.499 0 +0
2024-07-11 2024-07-09 34.447 0 +0
2024-07-10 2024-07-08 34.291 0 +0
2024-07-09 2024-07-05 34.551 0 +0
2024-07-08 2024-07-04 35.540 0 +0
2024-07-05 2024-07-03 34.915 0 +0
2024-07-04 2024-07-02 40.273 0 +0
2024-07-03 2024-06-28 39.222 0 +0
2024-07-02 2024-06-27 39.278 0 +0
2024-06-28 2024-06-26 39.333 0 +0
2024-06-27 2024-06-25 39.554 0 +0
2024-06-26 2024-06-24 39.167 0 +0
2024-06-25 2024-06-21 38.780 0 +0
2024-06-24 2024-06-20 39.499 0 +0
2024-06-21 2024-06-19 39.776 0 +0
2024-06-20 2024-06-18 38.116 0 +0
2024-06-19 2024-06-17 38.005 0 +0
2024-06-18 2024-06-14 37.341 0 +0
2024-06-17 2024-06-13 37.065 0 +0
2024-06-14 2024-06-12 37.452 0 +0
2024-06-13 2024-06-11 38.393 0 +0
2024-06-12 2024-06-07 39.222 0 +0
2024-06-11 2024-06-06 39.167 0 +0
2024-06-07 2024-06-05 38.946 0 +0
2024-06-06 2024-06-04 39.222 0 +0
2024-06-05 2024-06-03 39.001 0 +0
2024-06-04 2024-05-31 38.503 0 +0
2024-06-03 2024-05-30 38.946 0 +0
2024-05-31 2024-05-29 39.665 0 +0
2024-05-30 2024-05-28 40.605 0 +0
2024-05-29 2024-05-27 40.993 0 +0
2024-05-28 2024-05-24 40.107 0 +0
2024-05-27 2024-05-23 41.048 0 +0
2024-05-24 2024-05-22 41.988 0 +0
2024-05-23 2024-05-21 41.878 0 +0
2024-05-22 2024-05-20 42.874 0 +0
2024-05-21 2024-05-17 43.593 0 +0
2024-05-20 2024-05-16 43.261 0 +0
2024-05-17 2024-05-14 41.048 0 +0
2024-05-16 2024-05-13 42.431 0 +0
2024-05-14 2024-05-10 41.878 0 +0
2024-05-13 2024-05-09 40.052 0 +0
2024-05-10 2024-05-08 39.333 0 +0
2024-05-09 2024-05-07 40.163 0 +0
2024-05-08 2024-05-06 39.886 0 +0
2024-05-07 2024-05-03 39.997 0 +0
2024-05-06 2024-05-02 39.444 0 +0
2024-05-03 2024-04-30 38.005 0 +0
2024-05-02 2024-04-29 38.669 0 +0
2024-04-30 2024-04-26 37.839 0 +0
2024-04-29 2024-04-25 37.729 0 +0
2024-04-26 2024-04-24 36.567 0 +0
2024-04-25 2024-04-23 35.903 0 +0
2024-04-24 2024-04-22 35.737 0 +0
2024-04-23 2024-04-19 36.014 0 +0
2024-04-22 2024-04-18 36.124 0 +0
2024-04-19 2024-04-17 35.129 0 +0
2024-04-18 2024-04-16 34.686 0 +0
2024-04-17 2024-04-15 35.129 0 +0
2024-04-16 2024-04-12 34.963 0 +0
2024-04-15 2024-04-11 35.295 0 +0
2024-04-12 2024-04-10 35.461 0 +0
2024-04-11 2024-04-09 34.907 0 +0
2024-04-10 2024-04-08 34.741 0 +0
2024-04-09 2024-04-05 34.188 0 +0
2024-04-08 2024-04-03 34.188 0 +0
2024-04-05 2024-04-02 34.797 0 +0
2024-04-03 2024-03-28 34.243 0 +0
2024-04-02 2024-03-27 34.243 0 +0
2024-03-28 2024-03-26 34.631 0 +0
2024-03-27 2024-03-25 33.192 0 +0
2024-03-26 2024-03-22 33.414 0 +0
2024-03-25 2024-03-21 34.243 0 +0
2024-03-22 2024-03-20 33.358 0 +0
2024-03-21 2024-03-19 33.192 0 +0
2024-03-20 2024-03-18 33.580 0 +0
2024-03-19 2024-03-15 33.524 0 +0
2024-03-18 2024-03-14 34.133 0 +0
2024-03-15 2024-03-13 34.409 0 +0
2024-03-14 2024-03-12 35.018 0 +0
2024-03-13 2024-03-11 33.248 0 +0
2024-03-12 2024-03-08 32.805 0 +0
2024-03-11 2024-03-07 33.082 0 +0
2024-03-08 2024-03-06 33.192 0 +0
2024-03-07 2024-03-05 32.584 0 +0
2024-03-06 2024-03-04 32.971 0 +0
2024-03-05 2024-03-01 33.580 0 +0
2024-03-04 2024-02-29 33.801 0 +0
2024-03-01 2024-02-28 34.078 0 +0
2024-02-29 2024-02-27 34.852 0 +0
2024-02-28 2024-02-26 34.797 0 +0
2024-02-27 2024-02-23 35.184 0 +0
2024-02-26 2024-02-22 35.129 0 +0
2024-02-23 2024-02-21 34.797 0 +0
2024-02-22 2024-02-20 33.026 0 +0
2024-02-21 2024-02-19 33.248 0 +0
2024-02-20 2024-02-16 34.078 0 +0
2024-02-19 2024-02-15 33.524 0 +0
2024-02-16 2024-02-14 33.469 0 +0
2024-02-15 2024-02-09 31.865 0 +0
2024-02-14 2024-02-07 32.086 0 +0
2024-02-08 2024-02-06 32.695 0 +0
2024-02-07 2024-02-05 30.703 0 +0
2024-02-06 2024-02-02 30.482 0 +0
2024-02-05 2024-02-01 30.980 0 +0
2024-02-02 2024-01-31 31.588 0 +0
2024-02-01 2024-01-30 31.533 0 +0
2024-01-31 2024-01-29 32.750 0 +0
2024-01-30 2024-01-26 32.031 0 +0
2024-01-29 2024-01-25 31.920 0 +0
2024-01-26 2024-01-24 30.648 0 +0
2024-01-25 2024-01-23 29.763 0 +0
2024-01-24 2024-01-22 28.048 0 +0
2024-01-23 2024-01-19 27.826 0 +0
2024-01-22 2024-01-18 28.048 0 +0
2024-01-19 2024-01-17 27.716 0 +0
2024-01-18 2024-01-16 28.656 0 +0
2024-01-17 2024-01-15 29.209 0 +0
2024-01-16 2024-01-12 28.988 0 +0
2024-01-15 2024-01-11 28.988 0 +0
2024-01-12 2024-01-10 28.545 0 +0
2024-01-11 2024-01-09 28.601 0 +0
2024-01-10 2024-01-08 28.988 0 +0
2024-01-09 2024-01-05 29.763 0 +0
2024-01-08 2024-01-04 29.486 0 +0
2024-01-05 2024-01-03 29.375 0 +0
2024-01-04 2024-01-02 29.320 0 +0
2024-01-03 2023-12-29 30.094 0 +0
2024-01-02 2023-12-28 30.039 0 +0
2023-12-29 2023-12-27 28.767 0 +0
2023-12-28 2023-12-22 28.545 0 +0
2023-12-27 2023-12-21 28.767 0 +0
2023-12-22 2023-12-20 28.214 0 +0
2023-12-21 2023-12-19 27.937 0 +0
2023-12-20 2023-12-18 28.324 0 +0
2023-12-19 2023-12-15 28.601 0 +0
2023-12-18 2023-12-14 27.107 0 +0
2023-12-15 2023-12-13 27.218 0 +0
2023-12-14 2023-12-12 28.380 0 +0
2023-12-13 2023-12-11 27.605 0 +0
2023-12-12 2023-12-08 28.103 0 +0
2023-12-11 2023-12-07 28.601 0 +0
2023-12-08 2023-12-06 29.375 0 +0
2023-12-07 2023-12-05 28.656 0 +0
2023-12-06 2023-12-04 29.154 0 +0
2023-12-05 2023-12-01 29.541 0 +0
2023-12-04 2023-11-30 30.205 0 +0
2023-12-01 2023-11-29 30.260 0 +0
2023-11-30 2023-11-28 31.035 0 +0
2023-11-29 2023-11-27 32.086 0 +0
2023-11-28 2023-11-24 32.639 0 +0
2023-11-27 2023-11-23 33.469 0 +0
2023-11-24 2023-11-22 33.192 0 +0
2023-11-23 2023-11-21 33.358 0 +0
2023-11-22 2023-11-20 33.635 0 +0
2023-11-21 2023-11-17 32.695 0 +0
2023-11-20 2023-11-16 33.690 0 +0
2023-11-17 2023-11-15 33.967 0 +0
2023-11-16 2023-11-14 32.252 0 +0
2023-11-15 2023-11-13 32.031 0 +0
2023-11-14 2023-11-10 32.307 0 +0
2023-11-13 2023-11-09 32.916 0 +0
2023-11-10 2023-11-08 32.971 0 +0
2023-11-09 2023-11-07 33.469 0 +0
2023-11-08 2023-11-06 34.465 0 +0
2023-11-07 2023-11-03 33.690 0 +0
2023-11-06 2023-11-02 32.805 0 +0
2023-11-03 2023-11-01 32.473 0 +0
2023-11-02 2023-10-31 32.971 0 +0
2023-11-01 2023-10-30 33.524 0 +0
2023-10-31 2023-10-27 34.852 0 +0
2023-10-30 2023-10-26 34.409 0 +0
2023-10-27 2023-10-25 34.188 0 +0
2023-10-26 2023-10-24 33.856 0 +0
2023-10-25 2023-10-20 33.967 0 +0
2023-10-24 2023-10-19 33.856 0 +0
2023-10-20 2023-10-18 35.737 0 +0
2023-10-19 2023-10-17 35.516 0 +0
2023-10-18 2023-10-16 35.571 0 +0
2023-10-17 2023-10-13 36.346 0 +0
2023-10-16 2023-10-12 36.954 0 +0
2023-10-13 2023-10-11 35.405 0 +0
2023-10-12 2023-10-10 35.737 0 +0
2023-10-11 2023-10-09 35.239 0 +0
2023-10-10 2023-10-06 35.129 0 +0
2023-10-09 2023-10-05 34.520 0 +0
2023-10-06 2023-10-04 34.409 0 +0
2023-10-05 2023-10-03 34.520 0 +0
2023-10-04 2023-09-29 36.180 0 +0
2023-10-03 2023-09-28 36.069 0 +0
2023-09-29 2023-09-27 35.903 0 +0
2023-09-28 2023-09-26 35.239 0 +0
2023-09-27 2023-09-25 35.627 0 +0
2023-09-26 2023-09-22 35.958 0 +0
2023-09-25 2023-09-21 34.741 0 +0
2023-09-22 2023-09-20 35.405 0 +0
2023-09-21 2023-09-19 35.737 0 +0
2023-09-20 2023-09-18 35.516 0 +0
2023-09-19 2023-09-15 35.958 0 +0
2023-09-18 2023-09-14 35.792 0 +0
2023-09-15 2023-09-13 35.571 0 +0
2023-09-14 2023-09-12 35.350 0 +0
2023-09-13 2023-09-11 36.069 0 +0
2023-09-12 2023-09-07 36.180 0 +0
2023-09-11 2023-09-06 36.512 0 +0
2023-09-07 2023-09-05 36.456 0 +0
2023-09-06 2023-09-04 37.341 0 +0
2023-09-05 2023-08-31 34.299 0 +0
2023-09-04 2023-08-30 34.741 0 +0
2023-08-31 2023-08-29 34.852 0 +0
2023-08-30 2023-08-28 34.354 0 +0
2023-08-29 2023-08-25 34.022 0 +0
2023-08-28 2023-08-24 33.801 0 +0
2023-08-25 2023-08-23 33.635 0 +0
2023-08-24 2023-08-22 33.967 0 +0
2023-08-23 2023-08-21 33.469 0 +0
2023-08-22 2023-08-18 34.243 0 +0
2023-08-21 2023-08-17 34.409 0 +0
2023-08-18 2023-08-16 35.073 0 +0
2023-08-17 2023-08-15 36.014 0 +0
2023-08-16 2023-08-14 36.678 0 +0
2023-08-15 2023-08-11 37.784 0 +0
2023-08-14 2023-08-10 38.669 0 +0
2023-08-11 2023-08-09 38.724 0 +0
2023-08-10 2023-08-08 39.554 0 +0
2023-08-09 2023-08-07 40.439 0 +0
2023-08-08 2023-08-04 41.380 0 +0
2023-08-07 2023-08-03 40.937 0 +0
2023-08-04 2023-08-02 40.661 0 +0
2023-08-03 2023-08-01 41.878 0 +0
2023-08-02 2023-07-31 42.542 0 +0
2023-08-01 2023-07-28 42.486 0 +0
2023-07-31 2023-07-27 40.439 0 +0
2023-07-28 2023-07-26 39.278 0 +0
2023-07-27 2023-07-25 39.831 0 +0
2023-07-26 2023-07-24 36.014 0 +0
2023-07-25 2023-07-21 37.175 0 +0
2023-07-24 2023-07-20 37.286 0 +0
2023-07-21 2023-07-19 36.788 0 +0
2023-07-20 2023-07-18 36.567 0 +0
2023-07-19 2023-07-14 37.618 0 +0
2023-07-18 2023-07-13 37.341 0 +0
2023-07-14 2023-07-12 37.175 0 +0
2023-07-13 2023-07-11 36.512 0 +0
2023-07-12 2023-07-10 36.346 0 +0
2023-07-11 2023-07-07 36.014 0 +0
2023-07-10 2023-07-06 36.235 0 +0
2023-07-07 2023-07-05 37.729 0 +0
2023-07-06 2023-07-04 43.417 0 +0
2023-07-05 2023-07-03 43.184 0 +0
2023-07-04 2023-06-30 41.494 0 +0
2023-07-03 2023-06-29 42.019 0 +0
2023-06-30 2023-06-28 42.310 0 +0
2023-06-29 2023-06-27 42.019 0 +0
2023-06-28 2023-06-26 40.853 0 +0
2023-06-27 2023-06-23 40.970 0 +0
2023-06-26 2023-06-21 41.727 0 +0
2023-06-23 2023-06-20 42.718 0 +0
2023-06-21 2023-06-19 43.709 0 +0
2023-06-20 2023-06-16 44.058 0 +0
2023-06-19 2023-06-15 43.476 0 +0
2023-06-16 2023-06-14 42.834 0 +0
2023-06-15 2023-06-13 43.942 0 +0
2023-06-14 2023-06-12 44.000 0 +0
2023-06-13 2023-06-09 44.117 0 +0
2023-06-12 2023-06-08 44.000 0 +0
2023-06-09 2023-06-07 43.534 0 +0
2023-06-08 2023-06-06 43.126 0 +0
2023-06-07 2023-06-05 42.834 0 +0
2023-06-06 2023-06-02 42.893 0 +0
2023-06-05 2023-06-01 41.436 0 +0
2023-06-02 2023-05-31 42.427 0 +0
2023-06-01 2023-05-30 42.718 0 +0
2023-05-31 2023-05-29 42.427 0 +0
2023-05-30 2023-05-25 41.960 0 +0
2023-05-29 2023-05-24 43.592 0 +0
2023-05-25 2023-05-23 44.583 0 +0
2023-05-24 2023-05-22 45.166 0 +0
2023-05-23 2023-05-19 44.758 0 +0
2023-05-22 2023-05-18 45.632 0 +0
2023-05-19 2023-05-17 45.282 0 +0
2023-05-18 2023-05-16 46.623 0 +0
2023-05-17 2023-05-15 46.448 0 +0
2023-05-16 2023-05-12 46.040 0 +0
2023-05-15 2023-05-11 46.972 0 +0
2023-05-12 2023-05-10 46.681 0 +0
2023-05-11 2023-05-09 47.555 0 +0
2023-05-10 2023-05-08 48.429 0 +0
2023-05-09 2023-05-05 47.089 0 +0
2023-05-08 2023-05-04 45.923 0 +0
2023-05-05 2023-05-03 43.825 0 +0
2023-05-04 2023-05-02 44.291 0 +0
2023-05-03 2023-04-28 43.883 0 +0
2023-05-02 2023-04-27 43.709 0 +0
2023-04-28 2023-04-26 46.098 0 +0
2023-04-27 2023-04-25 46.040 0 +0
2023-04-26 2023-04-24 46.389 0 +0
2023-04-25 2023-04-21 47.322 0 +0
2023-04-24 2023-04-20 48.254 0 +0
2023-04-21 2023-04-19 48.546 0 +0
2023-04-20 2023-04-18 48.895 0 +0
2023-04-19 2023-04-17 48.779 0 +0
2023-04-18 2023-04-14 47.264 0 +0
2023-04-17 2023-04-13 46.389 0 +0
2023-04-14 2023-04-12 45.690 0 +0
2023-04-13 2023-04-11 45.923 0 +0
2023-04-12 2023-04-06 45.632 0 +0
2023-04-11 2023-04-04 45.981 0 +0
2023-04-06 2023-04-03 46.623 0 +0
2023-04-04 2023-03-31 46.739 0 +0
2023-04-03 2023-03-30 46.564 0 +0
2023-03-31 2023-03-29 46.448 0 +0
2023-03-30 2023-03-28 46.623 0 +0
2023-03-29 2023-03-27 45.807 0 +0
2023-03-28 2023-03-24 46.623 0 +0
2023-03-27 2023-03-23 47.846 0 +0
2023-03-24 2023-03-22 47.322 0 +0
2023-03-23 2023-03-21 46.273 0 +0
2023-03-22 2023-03-20 46.156 0 +0
2023-03-21 2023-03-17 47.089 0 +0
2023-03-20 2023-03-16 46.564 0 +0
2023-03-17 2023-03-15 47.380 0 +0
2023-03-16 2023-03-14 45.923 0 +0
2023-03-15 2023-03-13 46.856 0 +0
2023-03-14 2023-03-10 46.273 0 +0
2023-03-13 2023-03-09 46.623 0 +0
2023-03-10 2023-03-08 47.672 0 +0
2023-03-09 2023-03-07 49.944 0 +0
2023-03-08 2023-03-06 49.478 0 +0
2023-03-07 2023-03-03 51.634 0 +0
2023-03-06 2023-03-02 51.168 0 +0
2023-03-03 2023-03-01 52.742 0 +0
2023-03-02 2023-02-28 49.536 0 +0
2023-03-01 2023-02-27 50.644 0 +0
2023-02-28 2023-02-24 51.052 0 +0
2023-02-27 2023-02-23 52.217 0 +0
2023-02-24 2023-02-22 51.926 0 +0
2023-02-23 2023-02-21 53.033 0 +0
2023-02-22 2023-02-20 53.325 0 +0
2023-02-21 2023-02-17 51.227 0 +0
2023-02-20 2023-02-16 52.101 0 +0
2023-02-17 2023-02-15 51.926 0 +0
2023-02-16 2023-02-14 53.325 0 +0
2023-02-15 2023-02-13 52.917 0 +0
2023-02-14 2023-02-10 54.024 0 +0
2023-02-13 2023-02-09 54.665 0 +0
2023-02-10 2023-02-08 54.665 0 +0
2023-02-09 2023-02-07 53.907 0 +0
2023-02-08 2023-02-06 54.082 0 +0
2023-02-07 2023-02-03 56.122 0 +0
2023-02-06 2023-02-02 58.336 0 +0
2023-02-03 2023-02-01 59.152 0 +0
2023-02-02 2023-01-31 59.269 0 +0
2023-02-01 2023-01-30 60.318 0 +0
2023-01-31 2023-01-27 61.425 0 +0
2023-01-30 2023-01-26 61.717 0 +0
2023-01-27 2023-01-20 59.036 0 +0
2023-01-26 2023-01-19 57.870 0 +0
2023-01-20 2023-01-18 56.763 0 +0
2023-01-19 2023-01-17 57.695 0 +0
2023-01-18 2023-01-16 56.996 0 +0
2023-01-17 2023-01-13 55.830 0 +0
2023-01-16 2023-01-12 54.898 0 +0
2023-01-13 2023-01-11 54.315 0 +0
2023-01-12 2023-01-10 53.907 0 +0
2023-01-11 2023-01-09 54.607 0 +0
2023-01-10 2023-01-06 53.499 0 +0
2023-01-09 2023-01-05 53.266 0 +0
2023-01-06 2023-01-04 53.791 0 +0
2023-01-05 2023-01-03 51.868 0 +0
2023-01-04 2022-12-30 50.877 0 +0
2023-01-03 2022-12-29 50.352 0 +0
2022-12-30 2022-12-28 50.469 0 +0
2022-12-29 2022-12-23 48.546 0 +0
2022-12-28 2022-12-22 49.187 0 +0
2022-12-23 2022-12-21 48.837 0 +0
2022-12-22 2022-12-20 48.079 0 +0
2022-12-21 2022-12-19 49.070 0 +0
2022-12-20 2022-12-16 49.536 0 +0
2022-12-19 2022-12-15 48.371 0 +0
2022-12-16 2022-12-14 49.303 0 +0
2022-12-15 2022-12-13 47.846 0 +0
2022-12-14 2022-12-12 48.079 0 +0
2022-12-13 2022-12-09 49.303 0 +0
2022-12-12 2022-12-08 46.972 0 +0
2022-12-09 2022-12-07 45.632 0 +0
2022-12-08 2022-12-06 47.672 0 +0
2022-12-07 2022-12-05 48.837 0 +0
2022-12-06 2022-12-02 44.874 0 +0
2022-12-05 2022-12-01 45.515 0 +0
2022-12-02 2022-11-30 45.690 0 +0
2022-12-01 2022-11-29 44.641 0 +0
2022-11-30 2022-11-28 40.795 0 +0
2022-11-29 2022-11-25 42.252 0 +0
2022-11-28 2022-11-24 41.319 0 +0
2022-11-25 2022-11-23 40.503 0 +0
2022-11-24 2022-11-22 40.270 0 +0
2022-11-23 2022-11-21 39.979 0 +0
2022-11-22 2022-11-18 40.270 0 +0
2022-11-21 2022-11-17 41.319 0 +0
2022-11-18 2022-11-16 43.417 0 +0
2022-11-17 2022-11-15 43.009 0 +0
2022-11-16 2022-11-14 41.902 0 +0
2022-11-15 2022-11-11 38.988 0 +0
2022-11-14 2022-11-10 34.209 0 +0
2022-11-11 2022-11-09 35.200 0 +0
2022-11-10 2022-11-08 35.200 0 +0
2022-11-09 2022-11-07 35.317 0 +0
2022-11-08 2022-11-04 34.209 0 +0
2022-11-07 2022-11-03 32.403 0 +0
2022-11-04 2022-11-02 33.219 0 +0
2022-11-03 2022-11-01 32.694 0 +0
2022-11-02 2022-10-31 30.072 0 +0
2022-11-01 2022-10-28 31.062 0 +0
2022-10-31 2022-10-27 32.461 0 +0
2022-10-28 2022-10-26 32.636 0 +0
2022-10-27 2022-10-25 33.160 0 +0
2022-10-26 2022-10-24 32.344 0 +0
2022-10-25 2022-10-21 35.142 0 +0
2022-10-24 2022-10-20 35.433 0 +0
2022-10-21 2022-10-19 36.599 0 +0
2022-10-20 2022-10-18 36.890 0 +0
2022-10-19 2022-10-17 36.540 0 +0
2022-10-18 2022-10-14 35.725 0 +0
2022-10-17 2022-10-13 35.083 0 +0
2022-10-14 2022-10-12 36.540 0 +0
2022-10-13 2022-10-11 38.638 0 +0
2022-10-12 2022-10-10 40.095 0 +0
2022-10-11 2022-10-07 43.476 0 +0
2022-10-10 2022-10-06 43.942 0 +0
2022-10-07 2022-10-05 44.233 0 +0
2022-10-06 2022-10-03 41.494 0 +0
2022-10-05 2022-09-30 42.543 0 +0
2022-10-03 2022-09-29 41.785 0 +0
2022-09-30 2022-09-28 42.019 0 +0
2022-09-29 2022-09-27 43.301 0 +0
2022-09-28 2022-09-26 43.650 0 +0
2022-09-27 2022-09-23 44.466 0 +0
2022-09-26 2022-09-22 44.699 0 +0
2022-09-23 2022-09-21 45.399 0 +0
2022-09-22 2022-09-20 45.574 0 +0
2022-09-21 2022-09-19 46.331 0 +0
2022-09-20 2022-09-16 46.681 0 +0
2022-09-19 2022-09-15 47.963 0 +0
2022-09-16 2022-09-14 45.865 0 +0
2022-09-15 2022-09-13 46.739 0 +0
2022-09-14 2022-09-09 46.215 0 +0
2022-09-13 2022-09-08 44.291 0 +0
2022-09-09 2022-09-07 44.699 0 +0
2022-09-08 2022-09-06 45.107 0 +0
2022-09-07 2022-09-05 46.215 0 +0
2022-09-06 2022-09-02 46.797 0 +0
2022-09-05 2022-09-01 46.623 0 +0
2022-09-02 2022-08-31 46.972 0 +0
2022-09-01 2022-08-30 46.448 0 +0
2022-08-31 2022-08-29 46.448 0 +0
2022-08-30 2022-08-26 47.322 0 +0
2022-08-29 2022-08-25 46.623 0 +0
2022-08-26 2022-08-24 45.282 0 +0
2022-08-25 2022-08-23 45.574 0 +0
2022-08-24 2022-08-22 46.797 0 +0
2022-08-23 2022-08-19 47.147 0 +0
2022-08-22 2022-08-18 46.972 0 +0
2022-08-19 2022-08-17 47.963 0 +0
2022-08-18 2022-08-16 47.905 0 +0
2022-08-17 2022-08-15 47.497 0 +0
2022-08-16 2022-08-12 48.546 0 +0
2022-08-15 2022-08-11 48.487 0 +0
2022-08-12 2022-08-10 46.389 0 +0
2022-08-11 2022-08-09 47.322 0 +0
2022-08-10 2022-08-08 47.788 0 +0
2022-08-09 2022-08-05 47.846 0 +0
2022-08-08 2022-08-04 47.380 0 +0
2022-08-05 2022-08-03 46.856 0 +0
2022-08-04 2022-08-02 47.322 0 +0
2022-08-03 2022-08-01 48.721 0 +0
2022-08-02 2022-07-29 49.420 0 +0
2022-08-01 2022-07-28 50.178 0 +0
2022-07-29 2022-07-27 51.227 0 +0
2022-07-28 2022-07-26 51.809 0 +0
2022-07-27 2022-07-25 50.294 0 +0
2022-07-26 2022-07-22 49.944 0 +0
2022-07-25 2022-07-21 49.187 0 +0
2022-07-22 2022-07-20 50.352 0 +0
2022-07-21 2022-07-19 49.595 0 +0
2022-07-20 2022-07-18 49.828 0 +0
2022-07-19 2022-07-15 48.196 0 +0
2022-07-18 2022-07-14 48.954 0 +0
2022-07-15 2022-07-13 50.993 0 +0
2022-07-14 2022-07-12 54.781 0 +0
2022-07-13 2022-07-11 55.481 0 +0
2022-07-12 2022-07-08 56.821 0 +0
2022-07-11 2022-07-07 56.646 0 +0
2022-07-08 2022-07-06 60.725 0 +0
2022-07-07 2022-07-05 62.175 0 +0
2022-07-06 2022-07-04 62.537 0 +0
2022-07-05 2022-06-30 63.444 0 +0
2022-07-04 2022-06-29 61.631 0 +0
2022-06-30 2022-06-28 62.115 0 +0
2022-06-29 2022-06-27 62.115 0 +0
2022-06-28 2022-06-24 59.939 0 +0
2022-06-27 2022-06-23 59.818 0 +0
2022-06-24 2022-06-22 58.550 0 +0
2022-06-23 2022-06-21 59.879 0 +0
2022-06-22 2022-06-20 58.912 0 +0
2022-06-21 2022-06-17 58.308 0 +0
2022-06-20 2022-06-16 58.187 0 +0
2022-06-17 2022-06-15 58.973 0 +0
2022-06-16 2022-06-14 56.737 0 +0
2022-06-15 2022-06-13 56.918 0 +0
2022-06-14 2022-06-10 59.093 0 +0
2022-06-13 2022-06-09 60.121 0 +0
2022-06-10 2022-06-08 59.939 0 +0
2022-06-09 2022-06-07 59.033 0 +0
2022-06-08 2022-06-06 59.214 0 +0
2022-06-07 2022-06-02 58.912 0 +0
2022-06-06 2022-06-01 59.818 0 +0
2022-06-02 2022-05-31 60.423 0 +0
2022-06-01 2022-05-30 58.550 0 +0
2022-05-31 2022-05-27 58.127 0 +0
2022-05-30 2022-05-26 56.737 0 +0
2022-05-27 2022-05-25 57.402 0 +0
2022-05-26 2022-05-24 57.824 0 +0
2022-05-25 2022-05-23 58.731 0 +0
2022-05-24 2022-05-20 59.335 0 +0
2022-05-23 2022-05-19 55.287 0 +0
2022-05-20 2022-05-18 56.979 0 +0
2022-05-19 2022-05-17 56.012 0 +0
2022-05-18 2022-05-16 52.084 0 +0
2022-05-17 2022-05-13 51.480 0 +0
2022-05-16 2022-05-12 50.272 0 +0
2022-05-13 2022-05-11 50.997 0 +0
2022-05-12 2022-05-10 51.299 0 +0
2022-05-11 2022-05-06 53.232 0 +0
2022-05-10 2022-05-05 56.435 0 +0
2022-05-06 2022-05-04 57.160 0 +0
2022-05-05 2022-05-03 57.039 0 +0
2022-05-04 2022-04-29 57.885 0 +0
2022-05-03 2022-04-28 56.737 0 +0
2022-04-29 2022-04-27 53.655 0 +0
2022-04-28 2022-04-26 54.018 0 +0
2022-04-27 2022-04-25 56.435 0 +0
2022-04-26 2022-04-22 62.900 0 +0
2022-04-25 2022-04-21 61.389 0 +0
2022-04-22 2022-04-20 60.785 0 +0
2022-04-21 2022-04-19 63.927 0 +0
2022-04-20 2022-04-14 72.205 0 +0
2022-04-19 2022-04-13 70.876 0 +0
2022-04-14 2022-04-12 70.936 0 +0
2022-04-13 2022-04-11 70.997 0 +0
2022-04-12 2022-04-08 74.441 0 +0
2022-04-11 2022-04-07 74.078 0 +0
2022-04-08 2022-04-06 74.985 0 +0
2022-04-07 2022-04-04 75.710 0 +0
2022-04-06 2022-04-01 74.682 0 +0
2022-04-04 2022-03-31 74.380 0 -4,303
2022-03-31 2022-03-29 72.628 4,303 -2,069 0.00% 312,519
2022-02-17 2022-02-15 80.846 6,372 -362 0.00% 515,148
2021-09-23 2021-09-20 69.486 6,734 -828 0.00% 467,919
2021-09-20 2021-09-16 77.281 7,562 +828 0.00% 584,396
2021-09-10 2021-09-08 81.510 6,734 -828 0.00% 548,890
2021-08-30 2021-08-26 78.972 7,562 +828 0.00% 597,190
2021-08-27 2021-08-25 82.537 6,734 -1,241 0.00% 555,807
2021-08-26 2021-08-24 81.571 7,975 +1,241 0.00% 650,526
2021-07-05 2021-06-30 81.966 6,734 +156 0.00% 551,958
2021-05-18 2021-05-14 81.842 6,578 -404 0.00% 538,358
2021-05-17 2021-05-13 78.502 6,982 +404 0.00% 548,099
2021-04-12 2021-04-08 74.233 6,578 -808 0.00% 488,306
2021-04-07 2021-03-31 73.429 7,386 +808 0.00% 542,347
2021-03-16 2021-03-12 77.574 6,578 -808 0.00% 510,280
2021-03-15 2021-03-11 75.470 7,386 +808 0.00% 557,425
2021-03-04 2021-03-02 72.192 6,578 -808 0.00% 474,878
2021-03-03 2021-03-01 73.800 7,386 +808 0.00% 545,088
2021-03-02 2021-02-26 73.677 6,578 -808 0.00% 484,644
2021-03-01 2021-02-25 79.182 7,386 +808 0.00% 584,839
2021-02-24 2021-02-22 77.821 6,578 -1,212 0.00% 511,908
2021-02-22 2021-02-18 80.791 7,790 +1,212 0.00% 629,358
2021-02-18 2021-02-16 82.832 6,578 -808 0.00% 544,869
2021-02-17 2021-02-11 80.110 7,386 +404 0.00% 591,693
2021-02-16 2021-02-09 78.935 6,982 +404 0.00% 551,122
2021-02-09 2021-02-05 78.316 6,578 -4,849 0.00% 515,163
2021-02-08 2021-02-04 76.831 11,427 +808 0.00% 877,953
2021-02-05 2021-02-03 77.264 10,619 +4,041 0.00% 820,471
2021-01-25 2021-01-21 76.770 6,578 -618 0.00% 504,990
2020-07-02 2020-06-29 45.986 7,196 +265 0.00% 330,914
2019-07-04 2019-07-02 52.172 6,931 +190 0.00% 361,603
2019-03-27 2019-03-25 47.351 6,741 -1,514 0.00% 319,192
2019-03-26 2019-03-22 48.870 8,255 -1,514 0.00% 403,420
2019-03-20 2019-03-18 48.870 9,769 +1,514 0.00% 477,409
2019-03-19 2019-03-15 47.945 8,255 +757 0.00% 395,788
2019-03-18 2019-03-14 47.681 7,498 +757 0.00% 357,513
2019-02-08 2019-01-31 45.172 6,741 -4,542 0.00% 304,502
2019-01-29 2019-01-25 43.058 11,283 +4,542 0.00% 485,827
2019-01-28 2019-01-24 42.068 6,741 -2,271 0.00% 283,578
2019-01-25 2019-01-23 41.539 9,012 +2,271 0.00% 374,353
2019-01-24 2019-01-22 41.275 6,741 -6,814 0.00% 278,236
2019-01-17 2019-01-15 40.747 13,555 +6,814 0.00% 552,324
2019-01-16 2019-01-14 39.690 6,741 -2,271 0.00% 267,552
2019-01-15 2019-01-11 39.822 9,012 -2,271 0.00% 358,879
2019-01-14 2019-01-10 39.030 11,283 +1,514 0.00% 440,373
2019-01-11 2019-01-09 38.766 9,769 +3,028 0.00% 378,702
2019-01-02 2018-12-27 37.841 6,741 -1,514 0.00% 255,087
2018-12-28 2018-12-24 38.501 8,255 +1,514 0.00% 317,830
2018-12-21 2018-12-19 39.756 6,741 -1,514 0.00% 267,997
2018-12-20 2018-12-18 41.143 8,255 +1,514 0.00% 339,636
2018-12-19 2018-12-17 41.870 6,741 -1,514 0.00% 282,243
2018-12-14 2018-12-12 42.530 8,255 +1,514 0.00% 351,085
2018-12-03 2018-11-29 42.530 6,741 -1,514 0.00% 286,694
2018-11-29 2018-11-27 41.737 8,255 +1,514 0.00% 344,543
2018-11-27 2018-11-23 41.407 6,741 -1,514 0.00% 279,126
2018-11-23 2018-11-21 41.804 8,255 -757 0.00% 345,088
2018-11-21 2018-11-19 42.002 9,012 +757 0.00% 378,519
2018-11-20 2018-11-16 41.936 8,255 -1,514 0.00% 346,178
2018-11-19 2018-11-15 41.804 9,769 +3,028 0.00% 408,379
2018-11-16 2018-11-14 41.539 6,741 -1,514 0.00% 280,017
2018-11-15 2018-11-13 42.002 8,255 +1,514 0.00% 346,723
2018-11-09 2018-11-07 43.719 6,741 -3,028 0.00% 294,708
2018-11-08 2018-11-06 43.719 9,769 +3,028 0.00% 427,088
2018-11-06 2018-11-02 43.785 6,741 -757 0.00% 295,153
2018-11-02 2018-10-31 39.888 7,498 -2,271 0.00% 299,083
2018-11-01 2018-10-30 38.105 9,769 +2,271 0.00% 372,250
2018-10-25 2018-10-23 39.558 7,498 -3,028 0.00% 296,607
2018-10-24 2018-10-22 40.549 10,526 +757 0.00% 426,816
2018-10-16 2018-10-12 38.634 9,769 -757 0.00% 377,411
2018-10-15 2018-10-11 37.775 10,526 +757 0.00% 397,620
2018-10-10 2018-10-08 39.228 9,769 +757 0.00% 383,218
2018-10-08 2018-10-04 39.954 9,012 -757 0.00% 360,069
2018-10-04 2018-10-02 40.747 9,769 +2,271 0.00% 398,056
2018-09-18 2018-09-14 38.105 7,498 -3,028 0.00% 285,713
2018-09-17 2018-09-13 37.841 10,526 +3,028 0.00% 398,315
2018-09-12 2018-09-10 37.775 7,498 -3,028 0.00% 283,237
2018-09-11 2018-09-07 38.237 10,526 +3,028 0.00% 402,486
2018-09-07 2018-09-05 38.898 7,498 -6,057 0.00% 291,655
2018-09-06 2018-09-04 40.153 13,555 +4,543 0.00% 544,267
2018-09-03 2018-08-30 39.954 9,012 +1,514 0.00% 360,069
2018-08-30 2018-08-28 40.747 7,498 -3,785 0.00% 305,520
2018-08-29 2018-08-27 40.153 11,283 -3,786 0.00% 453,041
2018-08-23 2018-08-21 38.303 15,069 +6,057 0.00% 577,194
2018-08-22 2018-08-20 38.105 9,012 +1,514 0.00% 343,405
2018-07-12 2018-07-10 37.313 7,498 -3,785 0.00% 279,771
2018-07-06 2018-07-04 35.662 11,283 -1,514 0.00% 402,372
2018-07-05 2018-07-03 38.767 12,797 +1,514 0.00% 496,104
2018-07-04 2018-06-29 39.658 11,283 +4,054 0.00% 447,457
2018-06-12 2018-06-08 44.589 7,229 +730 0.00% 322,335
2017-12-08 2017-12-06 40.411 6,499 -730 0.00% 262,631
2017-11-24 2017-11-22 45.617 7,229 -267 0.00% 329,762
2017-11-23 2017-11-21 45.206 7,496 +997 0.00% 338,861
2017-08-03 2017-08-01 36.027 6,499 -5,110 0.00% 234,142
2017-07-27 2017-07-25 35.000 11,609 +2,190 0.00% 406,316
2017-07-25 2017-07-21 33.904 9,419 -633 0.00% 319,343
2017-07-19 2017-07-17 33.973 10,052 +633 0.00% 341,493
2017-06-06 2017-06-02 33.239 9,419 +335 0.00% 313,076
2017-05-22 2017-05-18 30.469 9,084 -1,760 0.00% 276,779
2017-03-09 2017-03-07 29.688 10,844 -7,040 0.00% 321,932
2017-02-17 2017-02-15 30.256 17,884 +7,040 0.00% 541,095
2017-01-09 2017-01-05 26.619 10,844 -1,408 0.00% 288,661
2017-01-04 2016-12-30 25.824 12,252 -2,112 0.00% 316,395
2016-12-23 2016-12-21 25.739 14,364 +3,520 0.00% 369,711
2016-11-30 2016-11-28 27.415 10,844 -7,040 0.00% 297,287
2016-11-24 2016-11-22 26.563 17,884 -4,224 0.00% 475,046
2016-11-17 2016-11-15 25.767 22,108 -2,816 0.00% 569,660
2016-11-16 2016-11-14 25.767 24,924 +7,040 0.00% 642,220
2016-11-14 2016-11-10 26.392 17,884 -4,224 0.00% 471,997
2016-11-11 2016-11-09 25.881 22,108 +1,408 0.00% 572,172
2016-11-07 2016-11-03 26.421 20,700 +2,816 0.00% 546,905
2016-10-27 2016-10-25 27.500 17,884 +7,040 0.00% 491,812
2016-10-06 2016-10-04 28.182 10,844 -3,168 0.00% 305,605
2016-10-03 2016-09-29 28.182 14,012 -7,040 0.00% 394,885
2016-09-30 2016-09-28 27.841 21,052 +10,208 0.00% 586,109
2016-09-28 2016-09-26 27.699 10,844 -7,040 0.00% 300,368
2016-09-26 2016-09-22 28.125 17,884 +7,040 0.00% 502,989
2016-08-23 2016-08-19 26.847 10,844 -7,040 0.00% 291,126
2016-08-22 2016-08-18 26.591 17,884 +7,040 0.00% 475,554
2016-07-29 2016-07-27 24.375 10,844 -2,112 0.00% 264,323
2016-07-28 2016-07-26 24.063 12,956 +2,112 0.00% 311,755
2016-07-05 2016-06-30 25.823 10,844 +501 0.00% 280,021
2015-12-21 2015-12-17 26.806 10,343 +1,679 0.00% 277,249
2015-11-09 2015-11-05 31.496 8,664 -2,686 0.00% 272,885
2015-08-31 2015-08-27 27.312 11,350 -2,686 0.00% 309,989
2015-08-27 2015-08-25 25.167 14,036 +2,686 0.00% 353,250
2015-08-25 2015-08-21 28.354 11,350 -3,358 0.00% 321,821
2015-07-10 2015-07-08 28.741 14,708 -10,073 0.00% 422,729
2015-07-08 2015-07-06 32.167 24,781 -13,430 0.00% 797,121
2015-07-06 2015-07-02 33.730 38,211 -2,686 0.00% 1,288,867
2015-07-02 2015-06-29 32.167 40,897 -3,357 0.00% 1,315,518
2015-06-30 2015-06-26 33.060 44,254 +2,686 0.00% 1,463,043
2015-06-26 2015-06-24 34.847 41,568 +3,357 0.00% 1,448,527
2015-06-25 2015-06-23 37.424 38,211 -3,357 0.00% 1,430,009
2015-06-24 2015-06-22 35.726 41,568 +1,456 0.00% 1,485,077
2015-06-17 2015-06-15 37.193 40,112 +6,480 0.00% 1,491,867
2015-06-11 2015-06-09 38.967 33,632 +2,592 0.00% 1,310,548
2015-06-10 2015-06-08 38.813 31,040 +7,128 0.00% 1,204,754
2015-06-09 2015-06-05 38.659 23,912 +5,831 0.00% 924,405
2015-06-08 2015-06-04 39.507 18,081 -11,663 0.00% 714,334
2015-06-04 2015-06-02 38.118 29,744 +6,480 0.00% 1,133,796
2015-04-15 2015-04-13 37.964 23,264 -2,235 0.00% 883,198
2015-04-02 2015-03-31 29.229 25,499 -3,888 0.00% 745,318
2015-03-20 2015-03-18 28.550 29,387 -1,296 0.00% 839,007
2015-02-09 2015-02-05 27.377 30,683 +1,296 0.00% 840,021
2014-12-30 2014-12-24 28.458 29,387 -3,808 0.00% 836,286
2014-12-11 2014-12-09 25.124 33,195 -562 0.00% 833,999
2014-12-10 2014-12-08 27.007 33,757 -14,256 0.00% 911,676
2014-12-09 2014-12-05 26.668 48,013 +7,776 0.00% 1,280,387
2014-12-08 2014-12-04 26.235 40,237 +6,480 0.00% 1,055,634
2014-11-04 2014-10-31 22.161 33,757 -1,296 0.00% 748,095
2014-09-10 2014-09-05 23.087 35,053 -1,167 0.00% 809,274
2014-09-05 2014-09-03 23.211 36,220 +1,167 0.00% 840,688
2014-07-22 2014-07-18 22.809 35,053 -1,296 0.00% 799,537
2014-07-07 2014-07-03 23.056 36,349 -1,296 0.00% 838,073
2014-07-04 2014-07-02 25.313 37,645 -2,592 0.00% 952,898
2014-07-03 2014-06-30 24.825 40,237 +2,017 0.00% 998,896
2014-02-14 2014-02-12 23.331 38,220 -1,231 0.00% 891,696
2014-01-28 2014-01-24 22.323 39,451 +1,231 0.00% 880,676
2014-01-17 2014-01-15 24.143 38,220 +1,231 0.00% 922,743
2014-01-16 2014-01-14 24.143 36,989 +1,231 0.00% 893,023
2014-01-07 2014-01-03 25.573 35,758 +2,462 0.00% 914,428
2013-12-27 2013-12-20 26.288 33,296 +1,231 0.00% 875,270
2013-12-20 2013-12-18 26.710 32,065 -3,078 0.00% 856,455
2013-12-17 2013-12-13 25.118 35,143 +616 0.00% 882,714
2013-12-06 2013-12-04 26.515 34,527 +2,462 0.00% 915,483
2013-12-04 2013-12-02 27.230 32,065 -1,231 0.00% 873,126
2013-11-28 2013-11-26 26.320 33,296 +1,231 0.00% 876,352
2013-11-20 2013-11-18 27.230 32,065 -3,078 0.00% 873,126
2013-11-18 2013-11-14 24.045 35,143 +1,231 0.00% 845,030
2013-11-12 2013-11-08 23.883 33,912 +1,847 0.00% 809,920
2013-11-01 2013-10-30 25.020 32,065 -1,847 0.00% 802,275
2013-10-30 2013-10-28 23.493 33,912 +1,847 0.00% 796,697
2013-10-22 2013-10-18 24.955 32,065 -7,226 0.00% 800,191
2013-10-17 2013-10-15 24.825 39,291 -3,613 0.00% 975,412
2013-09-30 2013-09-26 23.818 42,904 +2,477 0.00% 1,021,888
2013-08-29 2013-08-27 23.209 40,427 +921 0.00% 938,277
2013-08-16 2013-08-13 23.675 39,506 -602 0.00% 935,292
2013-06-25 2013-06-21 21.879 40,108 +602 0.00% 877,528
2013-06-20 2013-06-18 23.143 39,506 -442 0.00% 914,274
2013-06-17 2013-06-13 22.976 39,948 +391 0.00% 917,862
2013-06-04 2013-05-31 27.458 39,557 +2,001 0.00% 1,086,146
2013-05-28 2013-05-24 28.228 37,556 +2,856 0.00% 1,060,140
2013-05-14 2013-05-10 29.594 34,700 -1,143 0.00% 1,026,917
2013-04-05 2013-04-02 28.158 35,843 +1,143 0.00% 1,009,275
2013-01-25 2013-01-23 32.851 34,700 -134 0.00% 1,139,938
2013-01-24 2013-01-22 32.991 34,834 -286 0.00% 1,149,220
2012-10-04 2012-09-28 22.870 35,120 -1,142 0.00% 803,187
2012-09-27 2012-09-25 22.309 36,262 +1,142 0.00% 808,984
2012-09-21 2012-09-19 22.870 35,120 -3,711 0.00% 803,187
2012-09-20 2012-09-18 22.555 38,831 +3,711 0.00% 875,817
2012-07-10 2012-07-06 25.426 35,120 -5,710 0.00% 892,977
2012-07-09 2012-07-05 26.092 40,830 +5,710 0.00% 1,065,331
2012-06-01 2012-05-30 26.913 35,120 +1,209 0.00% 945,179
2012-05-04 2012-05-02 30.721 33,911 -2,757 0.00% 1,041,789
2012-05-03 2012-04-30 30.540 36,668 +2,757 0.00% 1,119,837
2012-03-22 2012-03-20 28.472 33,911 +5,514 0.00% 965,530
2012-03-16 2012-03-14 30.758 28,397 -810 0.00% 873,422
2012-01-31 2012-01-27 32.353 29,207 -1,103 0.00% 944,947
2012-01-16 2012-01-12 30.359 30,310 -1,654 0.00% 920,168
2011-12-06 2011-12-02 29.307 31,964 -1,654 0.00% 936,759
2011-11-22 2011-11-18 25.571 33,618 +1,654 0.00% 859,640
2011-08-17 2011-08-15 29.706 31,964 +1,654 0.00% 949,512
2011-08-11 2011-08-09 28.074 30,310 +2,206 0.00% 850,908
2011-08-09 2011-08-05 30.794 28,104 +3,860 0.00% 865,429
2011-08-05 2011-08-03 32.535 24,244 +1,102 0.00% 788,774
2011-08-01 2011-07-28 33.804 23,142 -551 0.00% 782,298
2011-06-28 2011-06-24 34.312 23,693 -2,779 0.00% 812,956
2011-04-28 2011-04-26 39.014 26,472 +446 0.00% 1,032,788
2011-04-19 2011-04-15 39.476 26,026 -1,084 0.00% 1,027,390
2010-12-16 2010-12-14 37.631 27,110 +1,627 0.00% 1,020,173
2010-11-24 2010-11-22 39.107 25,483 -3,186 0.00% 996,553
2010-11-23 2010-11-19 38.830 28,669 +3,186 0.00% 1,113,214
2010-11-10 2010-11-08 42.888 25,483 +2,168 0.00% 1,092,918
2010-11-08 2010-11-04 43.349 23,315 -398 0.00% 1,010,688
2010-07-29 2010-07-27 37.631 23,713 -2,168 0.00% 892,340
2010-07-26 2010-07-22 37.077 25,881 -1,627 0.00% 959,602
2010-06-01 2010-05-28 34.421 27,508 -796 0.00% 946,857
2010-05-11 2010-05-07 32.877 28,304 +2,269 0.00% 930,554
2010-05-10 2010-05-06 33.513 26,035 +355 0.00% 872,510
2010-05-03 2010-04-29 35.196 25,680 -481 0.00% 903,836
2010-04-08 2010-04-01 40.302 26,161 +2,633 0.00% 1,054,330
2010-03-08 2010-03-04 40.759 23,528 +1,398 0.00% 958,981
2010-02-05 2010-02-03 38.652 22,130 +1,509 0.00% 855,360
2009-12-10 2009-12-08 41.057 20,621 +2,515 0.00% 846,644
2009-10-29 2009-10-27 41.057 18,106 -503 0.00% 743,385
2009-10-16 2009-10-14 36.305 18,609 -5,030 0.00% 675,608
2009-07-23 2009-07-21 34.556 23,639 +5,030 0.00% 816,864
2009-07-08 2009-07-06 34.914 18,609 +503 0.00% 649,709
2009-07-03 2009-06-30 35.272 18,106 +4,526 0.00% 638,627
2009-06-24 2009-06-22 33.283 13,580 -1,509 0.00% 451,987
2009-05-18 2009-05-14 45.938 15,089 +3,556 0.00% 693,158
2009-04-21 2009-04-17 38.550 11,533 -1,922 0.00% 444,602
2009-04-20 2009-04-16 39.383 13,455 +1,922 0.00% 529,896
2009-03-06 2009-03-04 31.215 11,533 -1,922 0.00% 360,002
2009-03-03 2009-02-27 29.914 13,455 +1,922 0.00% 402,497
2009-02-18 2009-02-16 33.296 11,533 -49,976 0.00% 384,002
2009-02-11 2009-02-09 36.157 61,509 -1,922 0.01% 2,223,998
2009-02-06 2009-02-04 33.244 63,431 -769 0.01% 2,108,693
2009-01-14 2009-01-12 33.452 64,200 +769 0.01% 2,147,617
2009-01-12 2009-01-08 35.637 63,431 +1,922 0.01% 2,260,492
2009-01-07 2009-01-05 41.620 61,509 -3,076 0.01% 2,559,998
2008-12-30 2008-12-24 36.157 64,585 +1,923 0.01% 2,335,218
2008-12-23 2008-12-19 40.683 62,662 +11,533 0.01% 2,549,306
2008-12-22 2008-12-18 41.672 51,129 +38,443 0.00% 2,130,643
2008-12-12 2008-12-10 41.724 12,686 -385 0.00% 529,310
2008-12-10 2008-12-08 37.614 13,071 -1,537 0.00% 491,652
2008-12-08 2008-12-04 32.776 14,608 -3,845 0.00% 478,787
2008-12-05 2008-12-03 33.348 18,453 -7,688 0.00% 615,369
2008-12-04 2008-12-02 32.880 26,141 +3,844 0.00% 859,509
2008-12-03 2008-12-01 34.128 22,297 +7,689 0.00% 760,959
2008-11-13 2008-11-11 36.157 14,608 +384 0.00% 528,185
2008-11-12 2008-11-10 37.926 14,224 -577 0.00% 539,461
2008-11-10 2008-11-06 31.579 14,801 +2,115 0.00% 467,402
2008-11-07 2008-11-05 35.065 12,686 -577 0.00% 444,831
2008-11-05 2008-11-03 30.903 13,263 -1,153 0.00% 409,863
2008-11-04 2008-10-31 29.914 14,416 +576 0.00% 431,244
2008-11-03 2008-10-30 31.787 13,840 -4,613 0.00% 439,935
2008-10-31 2008-10-29 27.625 18,453 -1,922 0.00% 509,768
2008-10-30 2008-10-28 27.313 20,375 +7,689 0.00% 556,503
2008-10-29 2008-10-27 25.518 12,686 -3,845 0.00% 323,724
2008-10-28 2008-10-24 29.498 16,531 +3,845 0.00% 487,633
2008-10-17 2008-10-15 43.961 12,686 -769 0.00% 557,689
2008-10-16 2008-10-14 46.614 13,455 -4,998 0.00% 627,195
2008-10-15 2008-10-13 42.348 18,453 -384 0.00% 781,452
2008-10-14 2008-10-10 35.845 18,837 +1,922 0.00% 675,215
2008-10-10 2008-10-08 37.978 16,915 +4,229 0.00% 642,400
2008-09-30 2008-09-26 52.025 12,686 +384 0.00% 659,987
2008-08-13 2008-08-11 69.193 12,302 +769 0.00% 851,213
2008-07-28 2008-07-24 75.046 11,533 -3,844 0.00% 865,504
2008-07-23 2008-07-21 71.014 15,377 -385 0.00% 1,091,981
2008-07-08 2008-07-04 59.438 15,762 -192 0.00% 936,868
2008-07-07 2008-07-03 58.268 15,954 +769 0.00% 929,605
2008-06-13 2008-06-11 67.372 15,185 +4,998 0.00% 1,023,047
2008-06-12 2008-06-10 67.502 10,187 +384 0.00% 687,645
2008-05-26 2008-05-22 77.717 9,803 +107 0.00% 761,858
2008-04-25 2008-04-23 81.399 9,696 -4,943 0.00% 789,243
2008-04-22 2008-04-18 74.429 14,639 +4,943 0.00% 1,089,570
2008-04-07 2008-04-02 76.007 9,696 -760 0.00% 736,967
2008-03-20 2008-03-18 56.282 10,456 -951 0.00% 588,487
2008-03-19 2008-03-17 56.282 11,407 -760 0.00% 642,011
2008-03-18 2008-03-14 61.148 12,167 -190 0.00% 743,984
2008-03-14 2008-03-12 66.145 12,357 -190 0.00% 817,351
2008-01-24 2008-01-22 67.460 12,547 -3,803 0.00% 846,417
2008-01-22 2008-01-18 81.267 16,350 +3,803 0.00% 1,328,720
2007-12-19 2007-12-17 82.582 12,547 +2,281 0.00% 1,036,160
2007-12-18 2007-12-14 85.738 10,266 +1,901 0.00% 880,189
2007-12-10 2007-12-06 97.310 8,365 -760 0.00% 814,001
2007-12-07 2007-12-05 96.916 9,125 +760 0.00% 884,357
2007-11-27 2007-11-23 84.423 8,365 +190 0.00% 706,201
2007-11-21 2007-11-19 87.711 8,175 +380 0.00% 717,036
2007-11-08 2007-11-06 96.521 7,795 -4,943 0.00% 752,384
2007-11-05 2007-11-01 102.833 12,738 +4,563 0.00% 1,309,891
2007-11-01 2007-10-30 103.359 8,175 +380 0.00% 844,963
2007-10-31 2007-10-29 102.439 7,795 -1,901 0.00% 798,511
2007-10-29 2007-10-25 99.283 9,696 -1,140 0.00% 962,647
2007-10-25 2007-10-23 102.439 10,836 +1,140 0.00% 1,110,028
2007-10-23 2007-10-18 103.359 9,696 -1,901 0.00% 1,002,172
2007-10-18 2007-10-16 102.833 11,597 +1,901 0.00% 1,192,559
2007-10-03 2007-09-28 89.815 9,696 -190 0.00% 870,845
2007-10-02 2007-09-27 85.344 9,886 +190 0.00% 843,709
2007-09-10 2007-09-06 77.322 9,696 -190 0.00% 749,717
2007-09-07 2007-09-05 78.637 9,886 +190 0.00% 777,408
2007-08-20 2007-08-16 68.775 9,696 -2,091 0.00% 666,840
2007-08-15 2007-08-13 74.692 11,787 +190 0.00% 880,398
2007-08-14 2007-08-10 75.087 11,597 +1,901 0.00% 870,781
2007-08-10 2007-08-08 74.561 9,696 +761 0.00% 722,941
2007-08-07 2007-08-03 75.744 8,935 -3,422 0.00% 676,775
2007-08-06 2007-08-02 71.799 12,357 -190 0.00% 887,223
2007-08-03 2007-08-01 71.273 12,547 +1,901 0.00% 894,266
2007-07-31 2007-07-27 72.325 10,646 -761 0.00% 769,975
2007-07-30 2007-07-26 74.166 11,407 +1,521 0.00% 846,015
2007-07-11 2007-07-09 69.301 9,886 -190 0.00% 685,107
2007-07-10 2007-07-06 64.172 10,076 +190 0.00% 646,599
2007-06-26 2007-06-22 64.172 9,886 0.00% 634,407

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top