History of CCASS shareholding
Participant: MEGABASE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 46.280 | 28,572 | +0 | 0.00% | 1,322,312 |
| 2025-10-13 | 2025-10-09 | 46.680 | 28,572 | +0 | 0.00% | 1,333,741 |
| 2025-10-10 | 2025-10-08 | 46.140 | 28,572 | +0 | 0.00% | 1,318,312 |
| 2025-10-09 | 2025-10-06 | 46.480 | 28,572 | +0 | 0.00% | 1,328,027 |
| 2025-10-08 | 2025-10-03 | 46.580 | 28,572 | +0 | 0.00% | 1,330,884 |
| 2025-10-06 | 2025-10-02 | 46.480 | 28,572 | +0 | 0.00% | 1,328,027 |
| 2025-10-03 | 2025-09-30 | 46.760 | 28,572 | +0 | 0.00% | 1,336,027 |
| 2025-10-02 | 2025-09-29 | 46.740 | 28,572 | +0 | 0.00% | 1,335,455 |
| 2025-09-30 | 2025-09-26 | 45.680 | 28,572 | +0 | 0.00% | 1,305,169 |
| 2025-09-29 | 2025-09-25 | 45.440 | 28,572 | +0 | 0.00% | 1,298,312 |
| 2025-09-26 | 2025-09-24 | 46.340 | 28,572 | +0 | 0.00% | 1,324,026 |
| 2025-09-25 | 2025-09-23 | 46.800 | 28,572 | +0 | 0.00% | 1,337,170 |
| 2025-09-24 | 2025-09-22 | 46.540 | 28,572 | +0 | 0.00% | 1,329,741 |
| 2025-09-23 | 2025-09-19 | 47.160 | 28,572 | +0 | 0.00% | 1,347,456 |
| 2025-09-22 | 2025-09-18 | 46.760 | 28,572 | +0 | 0.00% | 1,336,027 |
| 2025-09-19 | 2025-09-17 | 47.680 | 28,572 | +0 | 0.00% | 1,362,313 |
| 2025-09-18 | 2025-09-16 | 47.420 | 28,572 | +0 | 0.00% | 1,354,884 |
| 2025-09-17 | 2025-09-15 | 47.940 | 28,572 | +0 | 0.00% | 1,369,742 |
| 2025-09-16 | 2025-09-12 | 48.180 | 28,572 | +0 | 0.00% | 1,376,599 |
| 2025-09-15 | 2025-09-11 | 48.700 | 28,572 | +0 | 0.00% | 1,391,456 |
| 2025-09-12 | 2025-09-10 | 48.920 | 28,572 | +0 | 0.00% | 1,397,742 |
| 2025-09-11 | 2025-09-09 | 47.860 | 28,572 | +0 | 0.00% | 1,367,456 |
| 2025-09-10 | 2025-09-08 | 47.100 | 28,572 | +0 | 0.00% | 1,345,741 |
| 2025-09-09 | 2025-09-05 | 47.400 | 28,572 | +0 | 0.00% | 1,354,313 |
| 2025-09-08 | 2025-09-04 | 47.540 | 28,572 | +0 | 0.00% | 1,358,313 |
| 2025-09-05 | 2025-09-03 | 47.880 | 28,572 | +0 | 0.00% | 1,368,027 |
| 2025-09-04 | 2025-09-02 | 48.160 | 28,572 | +0 | 0.00% | 1,376,028 |
| 2025-09-03 | 2025-09-01 | 47.040 | 28,572 | +0 | 0.00% | 1,344,027 |
| 2025-09-02 | 2025-08-29 | 48.000 | 28,572 | +0 | 0.00% | 1,371,456 |
| 2025-09-01 | 2025-08-28 | 47.960 | 28,572 | +0 | 0.00% | 1,370,313 |
| 2025-08-29 | 2025-08-27 | 47.840 | 28,572 | +0 | 0.00% | 1,366,884 |
| 2025-08-28 | 2025-08-26 | 48.380 | 28,572 | +0 | 0.00% | 1,382,313 |
| 2025-08-27 | 2025-08-25 | 49.640 | 28,572 | +0 | 0.00% | 1,418,314 |
| 2025-08-26 | 2025-08-22 | 48.340 | 28,572 | +0 | 0.00% | 1,381,170 |
| 2025-08-25 | 2025-08-21 | 48.740 | 28,572 | +0 | 0.00% | 1,392,599 |
| 2025-08-22 | 2025-08-20 | 48.680 | 28,572 | +0 | 0.00% | 1,390,885 |
| 2025-08-21 | 2025-08-19 | 48.500 | 28,572 | +0 | 0.00% | 1,385,742 |
| 2025-08-20 | 2025-08-18 | 48.560 | 28,572 | +0 | 0.00% | 1,387,456 |
| 2025-08-19 | 2025-08-15 | 48.840 | 28,572 | +0 | 0.00% | 1,395,456 |
| 2025-08-18 | 2025-08-14 | 50.100 | 28,572 | +0 | 0.00% | 1,431,457 |
| 2025-08-15 | 2025-08-13 | 50.100 | 28,572 | +0 | 0.00% | 1,431,457 |
| 2025-08-14 | 2025-08-12 | 49.980 | 28,572 | +0 | 0.00% | 1,428,029 |
| 2025-08-13 | 2025-08-11 | 49.780 | 28,572 | +0 | 0.00% | 1,422,314 |
| 2025-08-12 | 2025-08-08 | 50.300 | 28,572 | +0 | 0.00% | 1,437,172 |
| 2025-08-11 | 2025-08-07 | 51.050 | 28,572 | +0 | 0.00% | 1,458,601 |
| 2025-08-08 | 2025-08-06 | 50.700 | 28,572 | +0 | 0.00% | 1,448,600 |
| 2025-08-07 | 2025-08-05 | 51.300 | 28,572 | +0 | 0.00% | 1,465,744 |
| 2025-08-06 | 2025-08-04 | 51.000 | 28,572 | +0 | 0.00% | 1,457,172 |
| 2025-08-05 | 2025-08-01 | 50.300 | 28,572 | +0 | 0.00% | 1,437,172 |
| 2025-08-04 | 2025-07-31 | 51.000 | 28,572 | +0 | 0.00% | 1,457,172 |
| 2025-08-01 | 2025-07-30 | 52.050 | 28,572 | +0 | 0.00% | 1,487,173 |
| 2025-07-31 | 2025-07-29 | 52.550 | 28,572 | +0 | 0.00% | 1,501,459 |
| 2025-07-30 | 2025-07-28 | 53.000 | 28,572 | +0 | 0.00% | 1,514,316 |
| 2025-07-29 | 2025-07-25 | 52.650 | 28,572 | +0 | 0.00% | 1,504,316 |
| 2025-07-28 | 2025-07-24 | 53.150 | 28,572 | +0 | 0.00% | 1,518,602 |
| 2025-07-25 | 2025-07-23 | 52.950 | 28,572 | +0 | 0.00% | 1,512,887 |
| 2025-07-24 | 2025-07-22 | 51.450 | 28,572 | +0 | 0.00% | 1,470,029 |
| 2025-07-23 | 2025-07-21 | 51.400 | 28,572 | +0 | 0.00% | 1,468,601 |
| 2025-07-22 | 2025-07-18 | 51.900 | 28,572 | +0 | 0.00% | 1,482,887 |
| 2025-07-21 | 2025-07-17 | 51.100 | 28,572 | +0 | 0.00% | 1,460,029 |
| 2025-07-18 | 2025-07-16 | 51.100 | 28,572 | +0 | 0.00% | 1,460,029 |
| 2025-07-17 | 2025-07-15 | 50.850 | 28,572 | +0 | 0.00% | 1,452,886 |
| 2025-07-16 | 2025-07-14 | 51.150 | 28,572 | +0 | 0.00% | 1,461,458 |
| 2025-07-15 | 2025-07-11 | 51.250 | 28,572 | +0 | 0.00% | 1,464,315 |
| 2025-07-14 | 2025-07-10 | 52.200 | 28,572 | +0 | 0.00% | 1,491,458 |
| 2025-07-11 | 2025-07-09 | 51.250 | 28,572 | +0 | 0.00% | 1,464,315 |
| 2025-07-10 | 2025-07-08 | 51.450 | 28,572 | +0 | 0.00% | 1,470,029 |
| 2025-07-09 | 2025-07-07 | 51.350 | 28,572 | +0 | 0.00% | 1,467,172 |
| 2025-07-08 | 2025-07-04 | 51.900 | 28,572 | +0 | 0.00% | 1,482,887 |
| 2025-07-07 | 2025-07-03 | 52.500 | 28,572 | +0 | 0.00% | 1,500,030 |
| 2025-07-04 | 2025-07-02 | 58.279 | 28,572 | +0 | 0.00% | 1,665,147 |
| 2025-07-03 | 2025-06-30 | 57.082 | 28,572 | +1,117 | 0.00% | 1,630,952 |
| 2025-07-02 | 2025-06-27 | 57.394 | 27,455 | +0 | 0.00% | 1,575,763 |
| 2025-06-30 | 2025-06-26 | 58.799 | 27,455 | +0 | 0.00% | 1,614,336 |
| 2025-06-27 | 2025-06-25 | 58.435 | 27,455 | +0 | 0.00% | 1,604,335 |
| 2025-06-26 | 2025-06-24 | 57.186 | 27,455 | +0 | 0.00% | 1,570,048 |
| 2025-06-25 | 2025-06-23 | 56.094 | 27,455 | +0 | 0.00% | 1,540,048 |
| 2025-06-24 | 2025-06-20 | 55.261 | 27,455 | +0 | 0.00% | 1,517,190 |
| 2025-06-23 | 2025-06-19 | 54.272 | 27,455 | +0 | 0.00% | 1,490,046 |
| 2025-06-20 | 2025-06-18 | 55.313 | 27,455 | +0 | 0.00% | 1,518,618 |
| 2025-06-19 | 2025-06-17 | 56.458 | 27,455 | +0 | 0.00% | 1,550,048 |
| 2025-06-18 | 2025-06-16 | 55.833 | 27,455 | +0 | 0.00% | 1,532,904 |
| 2025-06-17 | 2025-06-13 | 53.960 | 27,455 | +0 | 0.00% | 1,481,474 |
| 2025-06-16 | 2025-06-12 | 54.220 | 27,455 | +0 | 0.00% | 1,488,617 |
| 2025-06-13 | 2025-06-11 | 54.428 | 27,455 | +0 | 0.00% | 1,494,332 |
| 2025-06-12 | 2025-06-10 | 52.971 | 27,455 | +0 | 0.00% | 1,454,331 |
| 2025-06-11 | 2025-06-09 | 52.919 | 27,455 | +0 | 0.00% | 1,452,902 |
| 2025-06-10 | 2025-06-06 | 52.295 | 27,455 | +0 | 0.00% | 1,435,759 |
| 2025-06-09 | 2025-06-05 | 52.555 | 27,455 | +0 | 0.00% | 1,442,902 |
| 2025-06-06 | 2025-06-04 | 51.931 | 27,455 | +0 | 0.00% | 1,425,758 |
| 2025-06-05 | 2025-06-03 | 51.619 | 27,455 | +0 | 0.00% | 1,417,187 |
| 2025-06-04 | 2025-06-02 | 50.057 | 27,455 | +0 | 0.00% | 1,374,328 |
| 2025-06-03 | 2025-05-30 | 50.890 | 27,455 | +0 | 0.00% | 1,397,186 |
| 2025-06-02 | 2025-05-29 | 51.462 | 27,455 | +0 | 0.00% | 1,412,901 |
| 2025-05-30 | 2025-05-28 | 51.358 | 27,455 | +0 | 0.00% | 1,410,044 |
| 2025-05-29 | 2025-05-27 | 51.462 | 27,455 | +0 | 0.00% | 1,412,901 |
| 2025-05-28 | 2025-05-26 | 51.462 | 27,455 | +0 | 0.00% | 1,412,901 |
| 2025-05-27 | 2025-05-23 | 51.723 | 27,455 | +0 | 0.00% | 1,420,044 |
| 2025-05-26 | 2025-05-22 | 51.775 | 27,455 | +0 | 0.00% | 1,421,472 |
| 2025-05-23 | 2025-05-21 | 51.358 | 27,455 | +0 | 0.00% | 1,410,044 |
| 2025-05-22 | 2025-05-20 | 50.734 | 27,455 | +0 | 0.00% | 1,392,900 |
| 2025-05-21 | 2025-05-19 | 50.578 | 27,455 | +0 | 0.00% | 1,388,614 |
| 2025-05-20 | 2025-05-16 | 51.098 | 27,455 | +0 | 0.00% | 1,402,900 |
| 2025-05-19 | 2025-05-15 | 50.942 | 27,455 | +0 | 0.00% | 1,398,615 |
| 2025-05-16 | 2025-05-14 | 51.306 | 27,455 | +0 | 0.00% | 1,408,615 |
| 2025-05-15 | 2025-05-13 | 50.370 | 27,455 | +0 | 0.00% | 1,382,900 |
| 2025-05-14 | 2025-05-12 | 50.630 | 27,455 | +0 | 0.00% | 1,390,043 |
| 2025-05-13 | 2025-05-09 | 47.872 | 27,455 | +0 | 0.00% | 1,314,326 |
| 2025-05-12 | 2025-05-08 | 47.039 | 27,455 | +0 | 0.00% | 1,291,468 |
| 2025-05-09 | 2025-05-07 | 46.155 | 27,455 | +0 | 0.00% | 1,267,182 |
| 2025-05-08 | 2025-05-06 | 45.739 | 27,455 | +0 | 0.00% | 1,255,753 |
| 2025-05-07 | 2025-05-02 | 45.114 | 27,455 | +0 | 0.00% | 1,238,610 |
| 2025-05-06 | 2025-04-30 | 44.178 | 27,455 | +0 | 0.00% | 1,212,895 |
| 2025-05-02 | 2025-04-29 | 46.311 | 27,455 | +0 | 0.00% | 1,271,468 |
| 2025-04-30 | 2025-04-28 | 46.519 | 27,455 | +0 | 0.00% | 1,277,182 |
| 2025-04-29 | 2025-04-25 | 46.051 | 27,455 | +0 | 0.00% | 1,264,325 |
| 2025-04-28 | 2025-04-24 | 46.103 | 27,455 | +0 | 0.00% | 1,265,753 |
| 2025-04-25 | 2025-04-23 | 45.947 | 27,455 | +0 | 0.00% | 1,261,468 |
| 2025-04-24 | 2025-04-22 | 45.687 | 27,455 | +0 | 0.00% | 1,254,324 |
| 2025-04-23 | 2025-04-17 | 45.114 | 27,455 | +0 | 0.00% | 1,238,610 |
| 2025-04-22 | 2025-04-16 | 45.062 | 27,455 | +0 | 0.00% | 1,237,181 |
| 2025-04-17 | 2025-04-15 | 45.426 | 27,455 | +0 | 0.00% | 1,247,181 |
| 2025-04-16 | 2025-04-14 | 44.958 | 27,455 | +0 | 0.00% | 1,234,324 |
| 2025-04-15 | 2025-04-11 | 45.062 | 27,455 | +0 | 0.00% | 1,237,181 |
| 2025-04-14 | 2025-04-10 | 43.553 | 27,455 | +0 | 0.00% | 1,195,751 |
| 2025-04-11 | 2025-04-09 | 42.981 | 27,455 | +0 | 0.00% | 1,180,036 |
| 2025-04-10 | 2025-04-08 | 43.137 | 27,455 | +0 | 0.00% | 1,184,322 |
| 2025-04-09 | 2025-04-07 | 41.888 | 27,455 | +0 | 0.00% | 1,150,035 |
| 2025-04-08 | 2025-04-03 | 46.571 | 27,455 | +0 | 0.00% | 1,278,611 |
| 2025-04-07 | 2025-04-02 | 47.091 | 27,455 | +0 | 0.00% | 1,292,897 |
| 2025-04-03 | 2025-04-01 | 47.456 | 27,455 | +0 | 0.00% | 1,302,897 |
| 2025-04-02 | 2025-03-31 | 47.768 | 27,455 | +0 | 0.00% | 1,311,469 |
| 2025-04-01 | 2025-03-28 | 47.508 | 27,455 | +0 | 0.00% | 1,304,326 |
| 2025-03-31 | 2025-03-27 | 47.768 | 27,455 | +0 | 0.00% | 1,311,469 |
| 2025-03-28 | 2025-03-26 | 47.560 | 27,455 | +0 | 0.00% | 1,305,755 |
| 2025-03-27 | 2025-03-25 | 50.318 | 27,455 | +0 | 0.00% | 1,381,471 |
| 2025-03-26 | 2025-03-24 | 50.838 | 27,455 | +0 | 0.00% | 1,395,757 |
| 2025-03-25 | 2025-03-21 | 50.422 | 27,455 | +0 | 0.00% | 1,384,328 |
| 2025-03-24 | 2025-03-20 | 51.098 | 27,455 | +0 | 0.00% | 1,402,900 |
| 2025-03-21 | 2025-03-19 | 52.295 | 27,455 | +0 | 0.00% | 1,435,759 |
| 2025-03-20 | 2025-03-18 | 52.607 | 27,455 | +0 | 0.00% | 1,444,330 |
| 2025-03-19 | 2025-03-17 | 51.462 | 27,455 | +0 | 0.00% | 1,412,901 |
| 2025-03-18 | 2025-03-14 | 51.723 | 27,455 | +0 | 0.00% | 1,420,044 |
| 2025-03-17 | 2025-03-13 | 50.474 | 27,455 | +0 | 0.00% | 1,385,757 |
| 2025-03-14 | 2025-03-12 | 49.693 | 27,455 | -1,921 | 0.00% | 1,364,328 |
| 2024-10-04 | 2024-10-02 | 45.478 | 29,376 | +746 | 0.00% | 1,335,974 |
| 2024-07-03 | 2024-06-28 | 39.222 | 28,630 | +1,701 | 0.00% | 1,122,936 |
| 2023-07-05 | 2023-07-03 | 43.184 | 26,929 | +1,366 | 0.00% | 1,162,905 |
| 2022-07-07 | 2022-07-05 | 62.175 | 25,563 | +908 | 0.00% | 1,589,378 |
| 2022-05-25 | 2022-05-23 | 58.731 | 24,655 | -41,376 | 0.00% | 1,448,009 |
| 2022-05-24 | 2022-05-20 | 59.335 | 66,031 | -41,375 | 0.00% | 3,917,954 |
| 2022-05-13 | 2022-05-11 | 50.997 | 107,406 | +41,375 | 0.00% | 5,477,356 |
| 2022-05-10 | 2022-05-05 | 56.435 | 66,031 | -41,375 | 0.00% | 3,726,445 |
| 2022-05-04 | 2022-04-29 | 57.885 | 107,406 | +24,825 | 0.00% | 6,217,188 |
| 2022-04-29 | 2022-04-27 | 53.655 | 82,581 | +41,375 | 0.00% | 4,430,911 |
| 2022-04-28 | 2022-04-26 | 54.018 | 41,206 | +16,551 | 0.00% | 2,225,860 |
| 2022-04-22 | 2022-04-20 | 60.785 | 24,655 | +1,655 | 0.00% | 1,498,659 |
| 2022-03-30 | 2022-03-28 | 72.447 | 23,000 | -414 | 0.00% | 1,666,276 |
| 2022-03-10 | 2022-03-08 | 72.205 | 23,414 | -414 | 0.00% | 1,690,610 |
| 2022-03-01 | 2022-02-25 | 78.308 | 23,828 | +414 | 0.00% | 1,865,918 |
| 2022-02-28 | 2022-02-24 | 79.214 | 23,414 | +414 | 0.00% | 1,854,720 |
| 2022-02-23 | 2022-02-21 | 83.988 | 23,000 | -414 | 0.00% | 1,931,713 |
| 2022-02-16 | 2022-02-14 | 82.719 | 23,414 | +414 | 0.00% | 1,936,774 |
| 2021-10-18 | 2021-10-12 | 76.374 | 23,000 | -1,242 | 0.00% | 1,756,608 |
| 2021-10-12 | 2021-10-08 | 72.870 | 24,242 | -413 | 0.00% | 1,766,508 |
| 2021-10-11 | 2021-10-07 | 71.903 | 24,655 | +413 | 0.00% | 1,772,768 |
| 2021-10-04 | 2021-09-29 | 75.287 | 24,242 | -8,275 | 0.00% | 1,825,099 |
| 2021-09-27 | 2021-09-23 | 70.876 | 32,517 | +1,241 | 0.00% | 2,304,668 |
| 2021-09-23 | 2021-09-20 | 69.486 | 31,276 | +8,276 | 0.00% | 2,173,247 |
| 2021-09-15 | 2021-09-13 | 83.021 | 23,000 | -828 | 0.00% | 1,909,477 |
| 2021-09-06 | 2021-09-02 | 79.818 | 23,828 | -414 | 0.00% | 1,901,912 |
| 2021-09-03 | 2021-09-01 | 78.670 | 24,242 | -413 | 0.00% | 1,907,126 |
| 2021-09-02 | 2021-08-31 | 77.643 | 24,655 | +413 | 0.00% | 1,914,292 |
| 2021-08-26 | 2021-08-24 | 81.571 | 24,242 | +414 | 0.00% | 1,977,435 |
| 2021-07-05 | 2021-06-30 | 81.966 | 23,828 | +554 | 0.00% | 1,953,083 |
| 2021-06-29 | 2021-06-25 | 85.863 | 23,274 | -404 | 0.00% | 1,998,379 |
| 2021-06-17 | 2021-06-15 | 83.203 | 23,678 | +404 | 0.00% | 1,970,083 |
| 2021-06-16 | 2021-06-11 | 84.626 | 23,274 | +404 | 0.00% | 1,969,583 |
| 2021-06-07 | 2021-06-03 | 85.059 | 22,870 | +404 | 0.00% | 1,945,298 |
| 2021-05-27 | 2021-05-25 | 87.224 | 22,466 | -2,219 | 0.00% | 1,959,576 |
| 2021-05-07 | 2021-05-05 | 78.749 | 24,685 | -404 | 0.00% | 1,943,922 |
| 2021-04-30 | 2021-04-28 | 76.955 | 25,089 | +404 | 0.00% | 1,930,728 |
| 2021-04-14 | 2021-04-12 | 73.738 | 24,685 | -404 | 0.00% | 1,820,232 |
| 2021-03-30 | 2021-03-26 | 75.409 | 25,089 | +404 | 0.00% | 1,891,927 |
| 2021-01-28 | 2021-01-26 | 73.800 | 24,685 | +2,219 | 0.00% | 1,821,759 |
| 2020-07-02 | 2020-06-29 | 45.986 | 22,466 | +828 | 0.00% | 1,033,119 |
| 2020-04-09 | 2020-04-07 | 44.958 | 21,638 | -673 | 0.00% | 972,807 |
| 2019-07-04 | 2019-07-02 | 52.172 | 22,311 | +613 | 0.00% | 1,164,006 |
| 2019-01-22 | 2019-01-18 | 40.945 | 21,698 | -560 | 0.00% | 888,424 |
| 2018-07-04 | 2018-06-29 | 39.658 | 22,258 | +797 | 0.00% | 882,699 |
| 2017-10-30 | 2017-10-26 | 42.192 | 21,461 | -730 | 0.00% | 905,479 |
| 2017-06-06 | 2017-06-02 | 33.239 | 22,191 | +790 | 0.00% | 737,601 |
| 2017-05-04 | 2017-04-28 | 28.693 | 21,401 | +521 | 0.00% | 614,065 |
| 2017-02-14 | 2017-02-10 | 28.764 | 20,880 | -457 | 0.00% | 600,599 |
| 2016-11-23 | 2016-11-21 | 26.279 | 21,337 | -91 | 0.00% | 560,704 |
| 2016-11-22 | 2016-11-18 | 25.796 | 21,428 | +91 | 0.00% | 552,747 |
| 2016-08-15 | 2016-08-11 | 25.625 | 21,337 | -1,408 | 0.00% | 546,763 |
| 2016-07-05 | 2016-06-30 | 25.823 | 22,745 | +1,049 | 0.00% | 587,336 |
| 2016-01-06 | 2016-01-04 | 26.061 | 21,696 | +1,343 | 0.00% | 565,418 |
| 2015-12-21 | 2015-12-17 | 26.806 | 20,353 | -1,343 | 0.00% | 545,572 |
| 2015-12-16 | 2015-12-14 | 25.852 | 21,696 | +1,343 | 0.00% | 560,894 |
| 2015-10-05 | 2015-09-30 | 27.848 | 20,353 | -1,343 | 0.00% | 566,789 |
| 2015-10-02 | 2015-09-29 | 26.746 | 21,696 | +1,343 | 0.00% | 580,280 |
| 2015-09-01 | 2015-08-28 | 27.163 | 20,353 | -2,686 | 0.00% | 552,847 |
| 2015-08-26 | 2015-08-24 | 25.465 | 23,039 | +1,343 | 0.00% | 586,693 |
| 2015-08-24 | 2015-08-20 | 28.920 | 21,696 | +1,343 | 0.00% | 627,452 |
| 2015-07-13 | 2015-07-09 | 30.826 | 20,353 | -2,014 | 0.00% | 627,408 |
| 2015-07-10 | 2015-07-08 | 28.741 | 22,367 | +2,014 | 0.00% | 642,860 |
| 2015-06-24 | 2015-06-22 | 35.726 | 20,353 | +713 | 0.00% | 727,140 |
| 2015-04-15 | 2015-04-13 | 37.964 | 19,640 | -477 | 0.00% | 745,616 |
| 2015-04-14 | 2015-04-10 | 30.433 | 20,117 | +477 | 0.00% | 612,222 |
| 2015-04-09 | 2015-04-02 | 30.433 | 19,640 | -3,043 | 0.00% | 597,705 |
| 2015-01-23 | 2015-01-21 | 28.087 | 22,683 | -1,295 | 0.00% | 637,104 |
| 2015-01-21 | 2015-01-19 | 26.482 | 23,978 | +1,295 | 0.00% | 634,993 |
| 2014-12-03 | 2014-12-01 | 24.106 | 22,683 | -1,295 | 0.00% | 546,790 |
| 2014-11-04 | 2014-10-31 | 22.161 | 23,978 | -558 | 0.00% | 531,381 |
| 2014-08-06 | 2014-08-04 | 24.198 | 24,536 | -1,296 | 0.00% | 593,729 |
| 2014-07-30 | 2014-07-28 | 24.291 | 25,832 | +1,296 | 0.00% | 627,482 |
| 2014-07-03 | 2014-06-30 | 24.825 | 24,536 | +1,229 | 0.00% | 609,114 |
| 2014-05-16 | 2014-05-14 | 22.551 | 23,307 | -615 | 0.00% | 525,590 |
| 2014-04-03 | 2014-04-01 | 22.583 | 23,922 | +1,231 | 0.00% | 540,236 |
| 2014-01-27 | 2014-01-23 | 22.876 | 22,691 | +308 | 0.00% | 519,072 |
| 2013-12-16 | 2013-12-12 | 25.313 | 22,383 | +307 | 0.00% | 566,575 |
| 2013-09-30 | 2013-09-26 | 23.818 | 22,076 | +2,583 | 0.00% | 525,806 |
| 2013-08-29 | 2013-08-27 | 23.209 | 19,493 | +444 | 0.00% | 452,416 |
| 2013-06-04 | 2013-05-31 | 27.458 | 19,049 | +964 | 0.00% | 523,043 |
| 2012-12-07 | 2012-12-05 | 26.582 | 18,085 | -743 | 0.00% | 480,739 |
| 2012-06-01 | 2012-05-30 | 26.913 | 18,828 | +648 | 0.00% | 506,715 |
| 2012-03-16 | 2012-03-14 | 30.758 | 18,180 | -406 | 0.00% | 559,172 |
| 2012-03-15 | 2012-03-13 | 30.685 | 18,586 | +406 | 0.00% | 570,311 |
| 2011-10-11 | 2011-10-07 | 20.493 | 18,180 | -5,514 | 0.00% | 372,561 |
| 2011-10-06 | 2011-10-03 | 19.151 | 23,694 | +5,514 | 0.00% | 453,762 |
| 2011-08-30 | 2011-08-26 | 28.327 | 18,180 | -551 | 0.00% | 514,992 |
| 2011-08-29 | 2011-08-25 | 28.654 | 18,731 | +551 | 0.00% | 536,715 |
| 2011-06-20 | 2011-06-16 | 33.478 | 18,180 | +551 | 0.00% | 608,627 |
| 2011-06-16 | 2011-06-14 | 34.131 | 17,629 | +2,206 | 0.00% | 601,690 |
| 2011-04-28 | 2011-04-26 | 39.014 | 15,423 | +260 | 0.00% | 601,718 |
| 2010-11-30 | 2010-11-26 | 37.077 | 15,163 | +1,084 | 0.00% | 562,206 |
| 2010-10-12 | 2010-10-08 | 38.553 | 14,079 | -1,626 | 0.00% | 542,790 |
| 2010-10-11 | 2010-10-07 | 38.092 | 15,705 | +1,626 | 0.00% | 598,235 |
| 2010-05-10 | 2010-05-06 | 33.513 | 14,079 | +192 | 0.00% | 471,829 |
| 2010-04-08 | 2010-04-01 | 40.302 | 13,887 | +439 | 0.00% | 559,668 |
| 2010-03-19 | 2010-03-17 | 36.393 | 13,448 | -1,070 | 0.00% | 489,413 |
| 2010-03-18 | 2010-03-16 | 35.234 | 14,518 | +1,070 | 0.00% | 511,520 |
| 2010-03-16 | 2010-03-12 | 36.430 | 13,448 | -1,070 | 0.00% | 489,916 |
| 2010-03-12 | 2010-03-10 | 36.468 | 14,518 | -534 | 0.00% | 529,439 |
| 2010-03-11 | 2010-03-09 | 36.131 | 15,052 | +1,604 | 0.00% | 543,846 |
| 2010-03-08 | 2010-03-04 | 40.759 | 13,448 | +799 | 0.00% | 548,129 |
| 2009-07-13 | 2009-07-09 | 31.931 | 12,649 | +2,514 | 0.00% | 403,899 |
| 2009-07-03 | 2009-06-30 | 35.272 | 10,135 | +2,339 | 0.00% | 357,477 |
| 2009-06-03 | 2009-06-01 | 33.760 | 7,796 | -2,515 | 0.00% | 263,197 |
| 2009-05-22 | 2009-05-20 | 29.784 | 10,311 | +2,515 | 0.00% | 307,103 |
| 2009-05-18 | 2009-05-14 | 45.938 | 7,796 | +1,837 | 0.00% | 358,132 |
| 2009-05-15 | 2009-05-13 | 47.395 | 5,959 | -13,455 | 0.00% | 282,425 |
| 2009-05-12 | 2009-05-08 | 44.273 | 19,414 | -1,538 | 0.00% | 859,519 |
| 2009-05-11 | 2009-05-07 | 40.944 | 20,952 | -1,537 | 0.00% | 857,850 |
| 2009-05-08 | 2009-05-06 | 40.319 | 22,489 | +1,922 | 0.00% | 906,740 |
| 2009-05-07 | 2009-05-05 | 40.944 | 20,567 | -1,153 | 0.00% | 842,086 |
| 2009-05-06 | 2009-05-04 | 39.747 | 21,720 | +1,153 | 0.00% | 863,305 |
| 2009-05-04 | 2009-04-29 | 36.730 | 20,567 | -1,153 | 0.00% | 755,417 |
| 2009-04-20 | 2009-04-16 | 39.383 | 21,720 | +1,153 | 0.00% | 855,395 |
| 2009-04-09 | 2009-04-07 | 40.111 | 20,567 | -192 | 0.00% | 824,966 |
| 2009-04-07 | 2009-04-03 | 39.019 | 20,759 | +192 | 0.00% | 809,988 |
| 2009-04-02 | 2009-03-31 | 35.221 | 20,567 | -211,437 | 0.00% | 724,387 |
| 2009-03-30 | 2009-03-26 | 38.134 | 232,004 | +96,107 | 0.02% | 8,847,292 |
| 2009-03-26 | 2009-03-24 | 35.585 | 135,897 | +115,330 | 0.01% | 4,835,895 |
| 2009-03-06 | 2009-03-04 | 31.215 | 20,567 | -3,844 | 0.00% | 641,997 |
| 2009-03-04 | 2009-03-02 | 28.770 | 24,411 | +3,844 | 0.00% | 702,298 |
| 2009-02-27 | 2009-02-25 | 31.215 | 20,567 | -1,538 | 0.00% | 641,997 |
| 2009-02-26 | 2009-02-24 | 30.643 | 22,105 | +1,538 | 0.00% | 677,356 |
| 2009-02-10 | 2009-02-06 | 35.741 | 20,567 | -192 | 0.00% | 735,087 |
| 2009-02-09 | 2009-02-05 | 34.597 | 20,759 | -3,652 | 0.00% | 718,189 |
| 2009-01-20 | 2009-01-16 | 32.047 | 24,411 | -1,538 | 0.00% | 782,307 |
| 2009-01-19 | 2009-01-15 | 31.007 | 25,949 | +1,538 | 0.00% | 804,596 |
| 2009-01-16 | 2009-01-14 | 32.568 | 24,411 | +3,844 | 0.00% | 795,007 |
| 2009-01-12 | 2009-01-08 | 35.637 | 20,567 | +1,153 | 0.00% | 732,947 |
| 2008-12-19 | 2008-12-17 | 40.840 | 19,414 | -1,153 | 0.00% | 792,858 |
| 2008-12-16 | 2008-12-12 | 39.539 | 20,567 | +1,153 | 0.00% | 813,196 |
| 2008-12-10 | 2008-12-08 | 37.614 | 19,414 | -20,759 | 0.00% | 730,238 |
| 2008-12-04 | 2008-12-02 | 32.880 | 40,173 | +7,689 | 0.00% | 1,320,877 |
| 2008-12-03 | 2008-12-01 | 34.128 | 32,484 | +5,766 | 0.00% | 1,108,624 |
| 2008-11-20 | 2008-11-18 | 31.475 | 26,718 | -19,222 | 0.00% | 840,950 |
| 2008-11-19 | 2008-11-17 | 34.232 | 45,940 | +38,444 | 0.00% | 1,572,634 |
| 2008-11-18 | 2008-11-14 | 35.689 | 7,496 | -19,799 | 0.00% | 267,525 |
| 2008-11-17 | 2008-11-13 | 34.336 | 27,295 | -19,221 | 0.00% | 937,212 |
| 2008-11-14 | 2008-11-12 | 35.897 | 46,516 | +39,020 | 0.00% | 1,669,792 |
| 2008-11-13 | 2008-11-11 | 36.157 | 7,496 | +1,537 | 0.00% | 271,035 |
| 2008-11-12 | 2008-11-10 | 37.926 | 5,959 | -38,443 | 0.00% | 226,002 |
| 2008-11-11 | 2008-11-07 | 33.192 | 44,402 | -38,443 | 0.00% | 1,473,785 |
| 2008-11-10 | 2008-11-06 | 31.579 | 82,845 | +38,443 | 0.01% | 2,616,170 |
| 2008-11-06 | 2008-11-04 | 33.088 | 44,402 | -23,066 | 0.00% | 1,469,165 |
| 2008-11-05 | 2008-11-03 | 30.903 | 67,468 | +23,066 | 0.01% | 2,084,948 |
| 2008-11-04 | 2008-10-31 | 29.914 | 44,402 | +38,443 | 0.00% | 1,328,254 |
| 2008-11-03 | 2008-10-30 | 31.787 | 5,959 | -19,221 | 0.00% | 189,420 |
| 2008-10-31 | 2008-10-29 | 27.625 | 25,180 | +19,221 | 0.00% | 695,603 |
| 2008-10-21 | 2008-10-17 | 37.770 | 5,959 | -15,377 | 0.00% | 225,072 |
| 2008-10-20 | 2008-10-16 | 40.579 | 21,336 | +15,377 | 0.00% | 865,802 |
| 2008-10-17 | 2008-10-15 | 43.961 | 5,959 | -3,844 | 0.00% | 261,964 |
| 2008-10-16 | 2008-10-14 | 46.614 | 9,803 | -34,599 | 0.00% | 456,960 |
| 2008-10-15 | 2008-10-13 | 42.348 | 44,402 | +38,443 | 0.00% | 1,880,346 |
| 2008-09-19 | 2008-09-17 | 47.187 | 5,959 | -46,131 | 0.00% | 281,185 |
| 2008-09-18 | 2008-09-16 | 51.140 | 52,090 | +7,688 | 0.01% | 2,663,905 |
| 2008-09-16 | 2008-09-11 | 57.357 | 44,402 | +38,443 | 0.00% | 2,546,784 |
| 2008-08-19 | 2008-08-15 | 63.600 | 5,959 | -3,844 | 0.00% | 378,995 |
| 2008-08-18 | 2008-08-14 | 63.470 | 9,803 | +3,844 | 0.00% | 622,200 |
| 2008-07-25 | 2008-07-23 | 74.526 | 5,959 | -192 | 0.00% | 444,098 |
| 2008-06-24 | 2008-06-20 | 65.551 | 6,151 | -3,652 | 0.00% | 403,206 |
| 2008-06-16 | 2008-06-12 | 65.811 | 9,803 | +3,844 | 0.00% | 645,150 |
| 2008-05-26 | 2008-05-22 | 77.717 | 5,959 | +65 | 0.00% | 463,114 |
| 2008-01-24 | 2008-01-22 | 67.460 | 5,894 | -1,901 | 0.00% | 397,608 |
| 2008-01-22 | 2008-01-18 | 81.267 | 7,795 | +1,901 | 0.00% | 633,479 |
| 2007-11-06 | 2007-11-02 | 98.888 | 5,894 | +381 | 0.00% | 582,848 |
| 2007-10-08 | 2007-10-04 | 86.659 | 5,513 | -381 | 0.00% | 477,750 |
| 2007-09-12 | 2007-09-10 | 75.876 | 5,894 | +381 | 0.00% | 447,212 |
| 2007-08-20 | 2007-08-16 | 68.775 | 5,513 | -190 | 0.00% | 379,155 |
| 2007-08-15 | 2007-08-13 | 74.692 | 5,703 | +190 | 0.00% | 425,970 |
| 2007-08-07 | 2007-08-03 | 75.744 | 5,513 | -571 | 0.00% | 417,578 |
| 2007-07-27 | 2007-07-25 | 74.692 | 6,084 | +571 | 0.00% | 454,428 |
| 2007-06-26 | 2007-06-22 | 64.172 | 5,513 | 0.00% | 353,782 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy