History of CCASS shareholding
Participant: ZHONGTAI INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 46.280 | 8,000 | +0 | 0.00% | 370,240 |
| 2025-10-13 | 2025-10-09 | 46.680 | 8,000 | +0 | 0.00% | 373,440 |
| 2025-10-10 | 2025-10-08 | 46.140 | 8,000 | +0 | 0.00% | 369,120 |
| 2025-10-09 | 2025-10-06 | 46.480 | 8,000 | +0 | 0.00% | 371,840 |
| 2025-10-08 | 2025-10-03 | 46.580 | 8,000 | +0 | 0.00% | 372,640 |
| 2025-10-06 | 2025-10-02 | 46.480 | 8,000 | +0 | 0.00% | 371,840 |
| 2025-10-03 | 2025-09-30 | 46.760 | 8,000 | +0 | 0.00% | 374,080 |
| 2025-10-02 | 2025-09-29 | 46.740 | 8,000 | +0 | 0.00% | 373,920 |
| 2025-09-30 | 2025-09-26 | 45.680 | 8,000 | +0 | 0.00% | 365,440 |
| 2025-09-29 | 2025-09-25 | 45.440 | 8,000 | +0 | 0.00% | 363,520 |
| 2025-09-26 | 2025-09-24 | 46.340 | 8,000 | +0 | 0.00% | 370,720 |
| 2025-09-25 | 2025-09-23 | 46.800 | 8,000 | +0 | 0.00% | 374,400 |
| 2025-09-24 | 2025-09-22 | 46.540 | 8,000 | +0 | 0.00% | 372,320 |
| 2025-09-23 | 2025-09-19 | 47.160 | 8,000 | +0 | 0.00% | 377,280 |
| 2025-09-22 | 2025-09-18 | 46.760 | 8,000 | +0 | 0.00% | 374,080 |
| 2025-09-19 | 2025-09-17 | 47.680 | 8,000 | +0 | 0.00% | 381,440 |
| 2025-09-18 | 2025-09-16 | 47.420 | 8,000 | +1,500 | 0.00% | 379,360 |
| 2025-08-12 | 2025-08-08 | 50.300 | 6,500 | -6,000 | 0.00% | 326,950 |
| 2025-08-07 | 2025-08-05 | 51.300 | 12,500 | -5,000 | 0.00% | 641,250 |
| 2025-07-03 | 2025-06-30 | 57.082 | 17,500 | +684 | 0.00% | 998,938 |
| 2025-05-07 | 2025-05-02 | 45.114 | 16,816 | -2,402 | 0.00% | 758,640 |
| 2025-05-06 | 2025-04-30 | 44.178 | 19,218 | +2,402 | 0.00% | 849,004 |
| 2025-04-10 | 2025-04-08 | 43.137 | 16,816 | -1,921 | 0.00% | 725,389 |
| 2025-04-09 | 2025-04-07 | 41.888 | 18,737 | +1,921 | 0.00% | 784,856 |
| 2025-03-21 | 2025-03-19 | 52.295 | 16,816 | +481 | 0.00% | 879,392 |
| 2025-03-14 | 2025-03-12 | 49.693 | 16,335 | -481 | 0.00% | 811,739 |
| 2024-12-17 | 2024-12-13 | 39.234 | 16,816 | +2,883 | 0.00% | 659,763 |
| 2024-12-12 | 2024-12-10 | 40.015 | 13,933 | -2,883 | 0.00% | 557,526 |
| 2024-11-07 | 2024-11-05 | 41.628 | 16,816 | +4,805 | 0.00% | 700,014 |
| 2024-09-26 | 2024-09-24 | 35.696 | 12,011 | -10,570 | 0.00% | 428,743 |
| 2024-09-10 | 2024-09-05 | 31.533 | 22,581 | +961 | 0.00% | 712,049 |
| 2024-09-05 | 2024-09-03 | 32.470 | 21,620 | +1,922 | 0.00% | 701,995 |
| 2024-09-03 | 2024-08-30 | 33.667 | 19,698 | +3,843 | 0.00% | 663,163 |
| 2024-09-02 | 2024-08-29 | 35.176 | 15,855 | +3,844 | 0.00% | 557,708 |
| 2024-08-29 | 2024-08-27 | 36.060 | 12,011 | -3,363 | 0.00% | 433,118 |
| 2024-07-31 | 2024-07-29 | 33.510 | 15,374 | -1,442 | 0.00% | 515,189 |
| 2024-07-29 | 2024-07-25 | 33.458 | 16,816 | +1,442 | 0.00% | 562,636 |
| 2024-07-25 | 2024-07-23 | 35.123 | 15,374 | -1,442 | 0.00% | 539,989 |
| 2024-07-24 | 2024-07-22 | 34.863 | 16,816 | +1,442 | 0.00% | 586,262 |
| 2024-07-23 | 2024-07-19 | 35.228 | 15,374 | +1,441 | 0.00% | 541,589 |
| 2024-07-17 | 2024-07-15 | 36.424 | 13,933 | +1,441 | 0.00% | 507,501 |
| 2024-07-16 | 2024-07-12 | 37.049 | 12,492 | -8,167 | 0.00% | 462,813 |
| 2024-07-15 | 2024-07-11 | 35.384 | 20,659 | -1,922 | 0.00% | 730,991 |
| 2024-07-05 | 2024-07-03 | 34.915 | 22,581 | +1,922 | 0.00% | 788,424 |
| 2024-07-04 | 2024-07-02 | 40.273 | 20,659 | -2,883 | 0.00% | 832,009 |
| 2024-07-03 | 2024-06-28 | 39.222 | 23,542 | +3,206 | 0.00% | 923,373 |
| 2024-06-27 | 2024-06-25 | 39.554 | 20,336 | -1,808 | 0.00% | 804,376 |
| 2024-06-21 | 2024-06-19 | 39.776 | 22,144 | -903 | 0.00% | 880,790 |
| 2024-06-20 | 2024-06-18 | 38.116 | 23,047 | -904 | 0.00% | 878,458 |
| 2024-06-14 | 2024-06-12 | 37.452 | 23,951 | +2,259 | 0.00% | 897,015 |
| 2024-06-07 | 2024-06-05 | 38.946 | 21,692 | +1,356 | 0.00% | 844,811 |
| 2024-05-31 | 2024-05-29 | 39.665 | 20,336 | +904 | 0.00% | 806,626 |
| 2024-05-23 | 2024-05-21 | 41.878 | 19,432 | +3,163 | 0.00% | 813,768 |
| 2024-05-22 | 2024-05-20 | 42.874 | 16,269 | +5,423 | 0.00% | 697,509 |
| 2024-05-20 | 2024-05-16 | 43.261 | 10,846 | -10,846 | 0.00% | 469,206 |
| 2024-05-17 | 2024-05-14 | 41.048 | 21,692 | +10,846 | 0.00% | 890,412 |
| 2024-05-06 | 2024-05-02 | 39.444 | 10,846 | -904 | 0.00% | 427,806 |
| 2024-05-03 | 2024-04-30 | 38.005 | 11,750 | +904 | 0.00% | 446,562 |
| 2024-04-10 | 2024-04-08 | 34.741 | 10,846 | -9,942 | 0.00% | 376,805 |
| 2024-04-09 | 2024-04-05 | 34.188 | 20,788 | +4,519 | 0.00% | 710,704 |
| 2024-04-08 | 2024-04-03 | 34.188 | 16,269 | +5,423 | 0.00% | 556,207 |
| 2024-03-28 | 2024-03-26 | 34.631 | 10,846 | -16,269 | 0.00% | 375,605 |
| 2024-03-27 | 2024-03-25 | 33.192 | 27,115 | -903 | 0.00% | 900,012 |
| 2024-03-26 | 2024-03-22 | 33.414 | 28,018 | +9,942 | 0.00% | 936,185 |
| 2024-03-25 | 2024-03-21 | 34.243 | 18,076 | -2,260 | 0.00% | 618,985 |
| 2024-03-18 | 2024-03-14 | 34.133 | 20,336 | +1,808 | 0.00% | 694,126 |
| 2024-03-15 | 2024-03-13 | 34.409 | 18,528 | +7,682 | 0.00% | 637,538 |
| 2024-03-14 | 2024-03-12 | 35.018 | 10,846 | -8,134 | 0.00% | 379,805 |
| 2024-03-12 | 2024-03-08 | 32.805 | 18,980 | +2,711 | 0.00% | 622,642 |
| 2024-03-08 | 2024-03-06 | 33.192 | 16,269 | -4,519 | 0.00% | 540,007 |
| 2024-03-06 | 2024-03-04 | 32.971 | 20,788 | +2,260 | 0.00% | 685,404 |
| 2024-03-05 | 2024-03-01 | 33.580 | 18,528 | +2,259 | 0.00% | 622,164 |
| 2024-03-01 | 2024-02-28 | 34.078 | 16,269 | +904 | 0.00% | 554,407 |
| 2024-02-29 | 2024-02-27 | 34.852 | 15,365 | +1,356 | 0.00% | 535,501 |
| 2024-02-28 | 2024-02-26 | 34.797 | 14,009 | +3,163 | 0.00% | 487,467 |
| 2024-02-27 | 2024-02-23 | 35.184 | 10,846 | -3,163 | 0.00% | 381,605 |
| 2024-02-26 | 2024-02-22 | 35.129 | 14,009 | +3,163 | 0.00% | 492,117 |
| 2024-02-23 | 2024-02-21 | 34.797 | 10,846 | -5,423 | 0.00% | 377,405 |
| 2024-02-22 | 2024-02-20 | 33.026 | 16,269 | +2,712 | 0.00% | 537,307 |
| 2024-02-19 | 2024-02-15 | 33.524 | 13,557 | -4,068 | 0.00% | 454,489 |
| 2024-02-16 | 2024-02-14 | 33.469 | 17,625 | -1,807 | 0.00% | 589,891 |
| 2024-02-15 | 2024-02-09 | 31.865 | 19,432 | -2,260 | 0.00% | 619,195 |
| 2024-02-14 | 2024-02-07 | 32.086 | 21,692 | +1,808 | 0.00% | 696,009 |
| 2024-02-08 | 2024-02-06 | 32.695 | 19,884 | -3,615 | 0.00% | 650,098 |
| 2024-02-02 | 2024-01-31 | 31.588 | 23,499 | -1,808 | 0.00% | 742,289 |
| 2024-02-01 | 2024-01-30 | 31.533 | 25,307 | +4,067 | 0.00% | 798,000 |
| 2024-01-31 | 2024-01-29 | 32.750 | 21,240 | -4,067 | 0.00% | 695,607 |
| 2024-01-29 | 2024-01-25 | 31.920 | 25,307 | -1,356 | 0.00% | 807,800 |
| 2024-01-25 | 2024-01-23 | 29.763 | 26,663 | -4,067 | 0.00% | 793,558 |
| 2024-01-19 | 2024-01-17 | 27.716 | 30,730 | +2,260 | 0.00% | 851,702 |
| 2024-01-09 | 2024-01-05 | 29.763 | 28,470 | -2,260 | 0.00% | 847,339 |
| 2024-01-05 | 2024-01-03 | 29.375 | 30,730 | +2,260 | 0.00% | 902,702 |
| 2024-01-04 | 2024-01-02 | 29.320 | 28,470 | +2,259 | 0.00% | 834,739 |
| 2024-01-02 | 2023-12-28 | 30.039 | 26,211 | -4,519 | 0.00% | 787,356 |
| 2023-12-27 | 2023-12-21 | 28.767 | 30,730 | +3,615 | 0.00% | 884,002 |
| 2023-12-19 | 2023-12-15 | 28.601 | 27,115 | -1,807 | 0.00% | 775,510 |
| 2023-12-15 | 2023-12-13 | 27.218 | 28,922 | +4,519 | 0.00% | 787,192 |
| 2023-11-28 | 2023-11-24 | 32.639 | 24,403 | +2,259 | 0.00% | 796,494 |
| 2023-11-23 | 2023-11-21 | 33.358 | 22,144 | -452 | 0.00% | 738,688 |
| 2023-11-17 | 2023-11-15 | 33.967 | 22,596 | -4,519 | 0.00% | 767,516 |
| 2023-11-15 | 2023-11-13 | 32.031 | 27,115 | -33,893 | 0.00% | 868,512 |
| 2023-11-09 | 2023-11-07 | 33.469 | 61,008 | +41,124 | 0.00% | 2,041,877 |
| 2023-11-08 | 2023-11-06 | 34.465 | 19,884 | -134,669 | 0.00% | 685,298 |
| 2023-11-01 | 2023-10-30 | 33.524 | 154,553 | +2,711 | 0.00% | 5,181,286 |
| 2023-10-31 | 2023-10-27 | 34.852 | 151,842 | +4,971 | 0.00% | 5,292,001 |
| 2023-10-26 | 2023-10-24 | 33.856 | 146,871 | +68,690 | 0.00% | 4,972,502 |
| 2023-10-24 | 2023-10-19 | 33.856 | 78,181 | +64,172 | 0.00% | 2,646,916 |
| 2023-10-18 | 2023-10-16 | 35.571 | 14,009 | +2,711 | 0.00% | 498,317 |
| 2023-10-17 | 2023-10-13 | 36.346 | 11,298 | +2,712 | 0.00% | 410,634 |
| 2023-10-16 | 2023-10-12 | 36.954 | 8,586 | -6,327 | 0.00% | 317,289 |
| 2023-10-13 | 2023-10-11 | 35.405 | 14,913 | +2,260 | 0.00% | 527,998 |
| 2023-10-12 | 2023-10-10 | 35.737 | 12,653 | -904 | 0.00% | 452,182 |
| 2023-10-05 | 2023-10-03 | 34.520 | 13,557 | +4,519 | 0.00% | 467,989 |
| 2023-10-03 | 2023-09-28 | 36.069 | 9,038 | -4,519 | 0.00% | 325,992 |
| 2023-09-28 | 2023-09-26 | 35.239 | 13,557 | +2,259 | 0.00% | 477,739 |
| 2023-09-26 | 2023-09-22 | 35.958 | 11,298 | -7,682 | 0.00% | 406,258 |
| 2023-09-25 | 2023-09-21 | 34.741 | 18,980 | +2,711 | 0.00% | 659,391 |
| 2023-09-21 | 2023-09-19 | 35.737 | 16,269 | -452 | 0.00% | 581,408 |
| 2023-09-19 | 2023-09-15 | 35.958 | 16,721 | -2,259 | 0.00% | 601,261 |
| 2023-09-12 | 2023-09-07 | 36.180 | 18,980 | +2,711 | 0.00% | 686,691 |
| 2023-09-11 | 2023-09-06 | 36.512 | 16,269 | +4,519 | 0.00% | 594,008 |
| 2023-09-07 | 2023-09-05 | 36.456 | 11,750 | +3,164 | 0.00% | 428,362 |
| 2023-09-06 | 2023-09-04 | 37.341 | 8,586 | -9,490 | 0.00% | 320,614 |
| 2023-09-05 | 2023-08-31 | 34.299 | 18,076 | +3,163 | 0.00% | 619,985 |
| 2023-09-04 | 2023-08-30 | 34.741 | 14,913 | -9,038 | 0.00% | 518,098 |
| 2023-08-30 | 2023-08-28 | 34.354 | 23,951 | +9,038 | 0.00% | 822,816 |
| 2023-08-29 | 2023-08-25 | 34.022 | 14,913 | -1,808 | 0.00% | 507,373 |
| 2023-08-28 | 2023-08-24 | 33.801 | 16,721 | +1,808 | 0.00% | 565,185 |
| 2023-08-24 | 2023-08-22 | 33.967 | 14,913 | -1,808 | 0.00% | 506,548 |
| 2023-08-23 | 2023-08-21 | 33.469 | 16,721 | +1,808 | 0.00% | 559,635 |
| 2023-08-22 | 2023-08-18 | 34.243 | 14,913 | -3,615 | 0.00% | 510,673 |
| 2023-08-21 | 2023-08-17 | 34.409 | 18,528 | +903 | 0.00% | 637,538 |
| 2023-08-18 | 2023-08-16 | 35.073 | 17,625 | +5,423 | 0.00% | 618,167 |
| 2023-08-16 | 2023-08-14 | 36.678 | 12,202 | +1,808 | 0.00% | 447,540 |
| 2023-08-15 | 2023-08-11 | 37.784 | 10,394 | +1,808 | 0.00% | 392,727 |
| 2023-08-01 | 2023-07-28 | 42.486 | 8,586 | -27,115 | 0.00% | 364,787 |
| 2023-07-05 | 2023-07-03 | 43.184 | 35,701 | +1,812 | 0.00% | 1,541,717 |
| 2023-06-21 | 2023-06-19 | 43.709 | 33,889 | +8,579 | 0.00% | 1,481,242 |
| 2023-06-20 | 2023-06-16 | 44.058 | 25,310 | -4,289 | 0.00% | 1,115,116 |
| 2023-06-12 | 2023-06-08 | 44.000 | 29,599 | +21,448 | 0.00% | 1,302,357 |
| 2023-05-04 | 2023-05-02 | 44.291 | 8,151 | -429 | 0.00% | 361,019 |
| 2023-05-02 | 2023-04-27 | 43.709 | 8,580 | -429 | 0.00% | 375,020 |
| 2023-04-20 | 2023-04-18 | 48.895 | 9,009 | +858 | 0.00% | 440,499 |
| 2023-02-24 | 2023-02-22 | 51.926 | 8,151 | +858 | 0.00% | 423,248 |
| 2023-02-16 | 2023-02-14 | 53.325 | 7,293 | +858 | 0.00% | 388,896 |
| 2023-01-19 | 2023-01-17 | 57.695 | 6,435 | -858 | 0.00% | 371,270 |
| 2022-11-15 | 2022-11-11 | 38.988 | 7,293 | -429 | 0.00% | 284,340 |
| 2022-10-28 | 2022-10-26 | 32.636 | 7,722 | +429 | 0.00% | 252,013 |
| 2022-08-04 | 2022-08-02 | 47.322 | 7,293 | +429 | 0.00% | 345,118 |
| 2022-07-07 | 2022-07-05 | 62.175 | 6,864 | +244 | 0.00% | 426,769 |
| 2022-06-20 | 2022-06-16 | 58.187 | 6,620 | -414 | 0.00% | 385,198 |
| 2022-06-02 | 2022-05-31 | 60.423 | 7,034 | -827 | 0.00% | 425,013 |
| 2022-06-01 | 2022-05-30 | 58.550 | 7,861 | -3,310 | 0.00% | 460,258 |
| 2022-05-25 | 2022-05-23 | 58.731 | 11,171 | +4,137 | 0.00% | 656,082 |
| 2022-05-20 | 2022-05-18 | 56.979 | 7,034 | -2,069 | 0.00% | 400,787 |
| 2022-05-16 | 2022-05-12 | 50.272 | 9,103 | -2,482 | 0.00% | 457,623 |
| 2022-05-13 | 2022-05-11 | 50.997 | 11,585 | +414 | 0.00% | 590,797 |
| 2022-05-12 | 2022-05-10 | 51.299 | 11,171 | +2,068 | 0.00% | 573,059 |
| 2022-05-11 | 2022-05-06 | 53.232 | 9,103 | -3,310 | 0.00% | 484,574 |
| 2022-05-03 | 2022-04-28 | 56.737 | 12,413 | -2,482 | 0.00% | 704,275 |
| 2022-04-29 | 2022-04-27 | 53.655 | 14,895 | -1,655 | 0.00% | 799,196 |
| 2022-04-28 | 2022-04-26 | 54.018 | 16,550 | +1,241 | 0.00% | 893,996 |
| 2022-04-27 | 2022-04-25 | 56.435 | 15,309 | +4,965 | 0.00% | 863,960 |
| 2022-04-25 | 2022-04-21 | 61.389 | 10,344 | -9,516 | 0.00% | 635,012 |
| 2022-04-22 | 2022-04-20 | 60.785 | 19,860 | +11,585 | 0.00% | 1,207,194 |
| 2022-04-21 | 2022-04-19 | 63.927 | 8,275 | +1,655 | 0.00% | 528,997 |
| 2022-02-18 | 2022-02-16 | 82.598 | 6,620 | -4,138 | 0.00% | 546,797 |
| 2022-02-17 | 2022-02-15 | 80.846 | 10,758 | +4,138 | 0.00% | 869,736 |
| 2022-02-16 | 2022-02-14 | 82.719 | 6,620 | -414 | 0.00% | 547,597 |
| 2022-02-15 | 2022-02-11 | 84.833 | 7,034 | -3,724 | 0.00% | 596,718 |
| 2022-02-10 | 2022-02-08 | 81.933 | 10,758 | -4,137 | 0.00% | 881,437 |
| 2022-02-08 | 2022-02-04 | 80.966 | 14,895 | -41,375 | 0.00% | 1,205,994 |
| 2022-02-07 | 2022-01-31 | 78.429 | 56,270 | +4,137 | 0.00% | 4,413,179 |
| 2022-02-04 | 2022-01-27 | 81.389 | 52,133 | -4,137 | 0.00% | 4,243,071 |
| 2022-01-28 | 2022-01-26 | 81.571 | 56,270 | -24,825 | 0.00% | 4,589,978 |
| 2022-01-27 | 2022-01-25 | 81.510 | 81,095 | -18,619 | 0.00% | 6,610,069 |
| 2022-01-26 | 2022-01-24 | 81.873 | 99,714 | -34,342 | 0.00% | 8,163,857 |
| 2022-01-25 | 2022-01-21 | 82.839 | 134,056 | -1,655 | 0.00% | 11,105,130 |
| 2022-01-24 | 2022-01-20 | 81.691 | 135,711 | -8,275 | 0.00% | 11,086,429 |
| 2022-01-21 | 2022-01-19 | 78.127 | 143,986 | -827 | 0.00% | 11,249,125 |
| 2022-01-18 | 2022-01-14 | 74.803 | 144,813 | +12,412 | 0.00% | 10,832,486 |
| 2022-01-07 | 2022-01-05 | 74.622 | 132,401 | +125,781 | 0.00% | 9,880,028 |
| 2021-11-15 | 2021-11-11 | 78.489 | 6,620 | -6,620 | 0.00% | 519,598 |
| 2021-11-11 | 2021-11-09 | 75.830 | 13,240 | +6,620 | 0.00% | 1,003,995 |
| 2021-11-05 | 2021-11-03 | 76.797 | 6,620 | -2,483 | 0.00% | 508,398 |
| 2021-11-04 | 2021-11-02 | 76.314 | 9,103 | +2,483 | 0.00% | 694,685 |
| 2021-11-01 | 2021-10-28 | 81.027 | 6,620 | -3,310 | 0.00% | 536,397 |
| 2021-10-28 | 2021-10-26 | 82.235 | 9,930 | -2,483 | 0.00% | 816,596 |
| 2021-10-27 | 2021-10-25 | 80.846 | 12,413 | +828 | 0.00% | 1,003,536 |
| 2021-10-21 | 2021-10-19 | 77.885 | 11,585 | -2,483 | 0.00% | 902,296 |
| 2021-10-19 | 2021-10-15 | 76.978 | 14,068 | +828 | 0.00% | 1,082,933 |
| 2021-10-08 | 2021-10-06 | 70.030 | 13,240 | +1,655 | 0.00% | 927,196 |
| 2021-09-29 | 2021-09-27 | 71.359 | 11,585 | -1,655 | 0.00% | 826,696 |
| 2021-09-20 | 2021-09-16 | 77.281 | 13,240 | +4,965 | 0.00% | 1,023,195 |
| 2021-09-14 | 2021-09-10 | 83.565 | 8,275 | -2,896 | 0.00% | 691,497 |
| 2021-09-13 | 2021-09-09 | 80.423 | 11,171 | -3,310 | 0.00% | 898,401 |
| 2021-09-10 | 2021-09-08 | 81.510 | 14,481 | -1,655 | 0.00% | 1,180,349 |
| 2021-09-01 | 2021-08-30 | 76.978 | 16,136 | +5,792 | 0.00% | 1,242,125 |
| 2021-08-31 | 2021-08-27 | 79.939 | 10,344 | -4,965 | 0.00% | 826,891 |
| 2021-08-30 | 2021-08-26 | 78.972 | 15,309 | +2,483 | 0.00% | 1,208,989 |
| 2021-08-27 | 2021-08-25 | 82.537 | 12,826 | +413 | 0.00% | 1,058,624 |
| 2021-08-24 | 2021-08-20 | 78.247 | 12,413 | +4,138 | 0.00% | 971,285 |
| 2021-08-23 | 2021-08-19 | 79.879 | 8,275 | -1,655 | 0.00% | 660,997 |
| 2021-08-20 | 2021-08-18 | 81.691 | 9,930 | -414 | 0.00% | 811,196 |
| 2021-08-13 | 2021-08-11 | 79.033 | 10,344 | -827 | 0.00% | 817,516 |
| 2021-08-12 | 2021-08-10 | 76.676 | 11,171 | +827 | 0.00% | 856,552 |
| 2021-08-11 | 2021-08-09 | 75.166 | 10,344 | -414 | 0.00% | 777,515 |
| 2021-07-15 | 2021-07-13 | 75.649 | 10,758 | +1,655 | 0.00% | 813,834 |
| 2021-07-12 | 2021-07-08 | 74.018 | 9,103 | +4,552 | 0.00% | 673,784 |
| 2021-07-08 | 2021-07-06 | 77.583 | 4,551 | -414 | 0.00% | 353,079 |
| 2021-07-06 | 2021-07-02 | 80.048 | 4,965 | +827 | 0.00% | 397,439 |
| 2021-07-05 | 2021-06-30 | 81.966 | 4,138 | +97 | 0.00% | 339,175 |
| 2021-06-09 | 2021-06-07 | 85.430 | 4,041 | -545 | 0.00% | 345,223 |
| 2021-05-18 | 2021-05-14 | 81.842 | 4,586 | +404 | 0.00% | 375,328 |
| 2021-05-03 | 2021-04-29 | 78.625 | 4,182 | -617 | 0.00% | 328,811 |
| 2021-04-14 | 2021-04-12 | 73.738 | 4,799 | +617 | 0.00% | 353,870 |
| 2021-03-01 | 2021-02-25 | 79.182 | 4,182 | +404 | 0.00% | 331,140 |
| 2021-02-23 | 2021-02-19 | 80.852 | 3,778 | -404 | 0.00% | 305,460 |
| 2021-01-25 | 2021-01-21 | 76.770 | 4,182 | +808 | 0.00% | 321,050 |
| 2021-01-19 | 2021-01-15 | 75.347 | 3,374 | -1,212 | 0.00% | 254,220 |
| 2021-01-15 | 2021-01-13 | 70.831 | 4,586 | +1,616 | 0.00% | 324,830 |
| 2021-01-14 | 2021-01-12 | 71.635 | 2,970 | -808 | 0.00% | 212,756 |
| 2021-01-13 | 2021-01-11 | 69.656 | 3,778 | -808 | 0.00% | 263,159 |
| 2021-01-04 | 2020-12-29 | 59.820 | 4,586 | +1,616 | 0.00% | 274,333 |
| 2020-12-23 | 2020-12-21 | 58.582 | 2,970 | -808 | 0.00% | 173,990 |
| 2020-12-21 | 2020-12-17 | 59.448 | 3,778 | +1,617 | 0.00% | 224,596 |
| 2020-12-11 | 2020-12-09 | 59.387 | 2,161 | -4,042 | 0.00% | 128,334 |
| 2020-12-10 | 2020-12-08 | 58.954 | 6,203 | +1,617 | 0.00% | 365,689 |
| 2020-12-09 | 2020-12-07 | 59.943 | 4,586 | -1,617 | 0.00% | 274,900 |
| 2020-12-03 | 2020-12-01 | 61.923 | 6,203 | -3,233 | 0.00% | 384,108 |
| 2020-12-02 | 2020-11-30 | 60.686 | 9,436 | +5,658 | 0.00% | 572,630 |
| 2020-12-01 | 2020-11-27 | 63.469 | 3,778 | +808 | 0.00% | 239,788 |
| 2020-11-26 | 2020-11-24 | 60.995 | 2,970 | +405 | 0.00% | 181,155 |
| 2020-11-25 | 2020-11-23 | 62.108 | 2,565 | -809 | 0.00% | 159,308 |
| 2020-11-17 | 2020-11-13 | 59.139 | 3,374 | -1,616 | 0.00% | 199,536 |
| 2020-11-05 | 2020-11-03 | 52.458 | 4,990 | +808 | 0.00% | 261,766 |
| 2020-10-28 | 2020-10-23 | 54.252 | 4,182 | -4,041 | 0.00% | 226,882 |
| 2020-10-27 | 2020-10-22 | 54.376 | 8,223 | -2,021 | 0.00% | 447,133 |
| 2020-10-22 | 2020-10-20 | 51.654 | 10,244 | -1,212 | 0.00% | 529,143 |
| 2020-10-20 | 2020-10-16 | 50.664 | 11,456 | -2,425 | 0.00% | 580,409 |
| 2020-10-19 | 2020-10-15 | 48.066 | 13,881 | +404 | 0.00% | 667,205 |
| 2020-09-29 | 2020-09-25 | 46.520 | 13,477 | +3,233 | 0.00% | 626,943 |
| 2020-09-14 | 2020-09-10 | 47.138 | 10,244 | +3,233 | 0.00% | 482,883 |
| 2020-09-08 | 2020-09-04 | 46.086 | 7,011 | -16,165 | 0.00% | 323,112 |
| 2020-09-03 | 2020-09-01 | 45.406 | 23,176 | +16,165 | 0.00% | 1,052,330 |
| 2020-09-01 | 2020-08-28 | 47.509 | 7,011 | -1,616 | 0.00% | 333,088 |
| 2020-08-31 | 2020-08-27 | 46.396 | 8,627 | +3,233 | 0.00% | 400,256 |
| 2020-08-27 | 2020-08-25 | 48.190 | 5,394 | -1,617 | 0.00% | 259,936 |
| 2020-08-20 | 2020-08-18 | 50.726 | 7,011 | +1,617 | 0.00% | 355,640 |
| 2020-08-19 | 2020-08-17 | 51.097 | 5,394 | -4,850 | 0.00% | 275,618 |
| 2020-08-17 | 2020-08-13 | 47.880 | 10,244 | +3,233 | 0.00% | 490,487 |
| 2020-08-13 | 2020-08-11 | 48.128 | 7,011 | -808 | 0.00% | 337,425 |
| 2020-08-12 | 2020-08-10 | 46.025 | 7,819 | -3,637 | 0.00% | 359,866 |
| 2020-08-11 | 2020-08-07 | 45.406 | 11,456 | +808 | 0.00% | 520,171 |
| 2020-08-10 | 2020-08-06 | 45.901 | 10,648 | +2,021 | 0.00% | 488,753 |
| 2020-08-07 | 2020-08-05 | 46.025 | 8,627 | +3,233 | 0.00% | 397,054 |
| 2020-07-24 | 2020-07-22 | 47.076 | 5,394 | +2,424 | 0.00% | 253,929 |
| 2020-07-23 | 2020-07-21 | 47.695 | 2,970 | +1,617 | 0.00% | 141,654 |
| 2020-07-08 | 2020-07-06 | 51.963 | 1,353 | -4,850 | 0.00% | 70,306 |
| 2020-07-02 | 2020-06-29 | 45.986 | 6,203 | +229 | 0.00% | 285,250 |
| 2020-06-23 | 2020-06-19 | 46.564 | 5,974 | +1,557 | 0.00% | 278,173 |
| 2020-05-26 | 2020-05-22 | 45.857 | 4,417 | +3,114 | 0.00% | 202,552 |
| 2020-03-26 | 2020-03-24 | 42.967 | 1,303 | -4,671 | 0.00% | 55,986 |
| 2020-03-24 | 2020-03-20 | 43.674 | 5,974 | -779 | 0.00% | 260,907 |
| 2020-03-11 | 2020-03-09 | 46.435 | 6,753 | +1,557 | 0.00% | 313,579 |
| 2020-03-04 | 2020-03-02 | 47.848 | 5,196 | -3,892 | 0.00% | 248,620 |
| 2020-02-28 | 2020-02-26 | 47.784 | 9,088 | +3,892 | 0.00% | 434,263 |
| 2020-02-26 | 2020-02-24 | 47.784 | 5,196 | +3,893 | 0.00% | 248,287 |
| 2020-02-14 | 2020-02-12 | 49.904 | 1,303 | -1,168 | 0.00% | 65,024 |
| 2020-02-13 | 2020-02-11 | 49.775 | 2,471 | +1,168 | 0.00% | 122,995 |
| 2020-02-03 | 2020-01-30 | 49.133 | 1,303 | -779 | 0.00% | 64,020 |
| 2019-12-17 | 2019-12-13 | 50.546 | 2,082 | -5,449 | 0.00% | 105,237 |
| 2019-11-22 | 2019-11-20 | 49.583 | 7,531 | +1,557 | 0.00% | 373,406 |
| 2019-11-13 | 2019-11-11 | 50.096 | 5,974 | +3,892 | 0.00% | 299,276 |
| 2019-11-12 | 2019-11-08 | 51.766 | 2,082 | -778 | 0.00% | 107,777 |
| 2019-11-06 | 2019-11-04 | 50.353 | 2,860 | -7,785 | 0.00% | 144,010 |
| 2019-11-05 | 2019-11-01 | 49.326 | 10,645 | -7,785 | 0.00% | 525,071 |
| 2019-10-16 | 2019-10-14 | 49.518 | 18,430 | -3,893 | 0.00% | 912,623 |
| 2019-10-04 | 2019-10-02 | 48.041 | 22,323 | -778 | 0.00% | 1,072,422 |
| 2019-09-30 | 2019-09-26 | 47.720 | 23,101 | -7,785 | 0.00% | 1,102,379 |
| 2019-09-24 | 2019-09-20 | 47.399 | 30,886 | +7,785 | 0.00% | 1,463,961 |
| 2019-09-13 | 2019-09-11 | 48.748 | 23,101 | -85,635 | 0.00% | 1,126,118 |
| 2019-09-12 | 2019-09-10 | 47.913 | 108,736 | +82,910 | 0.00% | 5,209,832 |
| 2019-08-29 | 2019-08-27 | 45.793 | 25,826 | -7,006 | 0.00% | 1,182,655 |
| 2019-08-28 | 2019-08-26 | 46.114 | 32,832 | +17,905 | 0.00% | 1,514,026 |
| 2019-08-12 | 2019-08-08 | 47.078 | 14,927 | -389 | 0.00% | 702,729 |
| 2019-07-29 | 2019-07-25 | 52.601 | 15,316 | +389 | 0.00% | 805,640 |
| 2019-07-25 | 2019-07-23 | 50.482 | 14,927 | +7,785 | 0.00% | 753,540 |
| 2019-07-15 | 2019-07-11 | 48.619 | 7,142 | +779 | 0.00% | 347,238 |
| 2019-07-04 | 2019-07-02 | 52.172 | 6,363 | +174 | 0.00% | 331,969 |
| 2019-07-03 | 2019-06-28 | 51.445 | 6,189 | +757 | 0.00% | 318,396 |
| 2019-06-24 | 2019-06-20 | 56.200 | 5,432 | -6,056 | 0.00% | 305,280 |
| 2019-04-02 | 2019-03-29 | 50.389 | 11,488 | -379 | 0.00% | 578,866 |
| 2019-03-07 | 2019-03-05 | 49.068 | 11,867 | +379 | 0.00% | 582,289 |
| 2019-02-14 | 2019-02-12 | 44.247 | 11,488 | -38,992 | 0.00% | 508,310 |
| 2019-02-11 | 2019-02-04 | 44.841 | 50,480 | +38,992 | 0.00% | 2,263,592 |
| 2018-09-28 | 2018-09-26 | 41.870 | 11,488 | -379 | 0.00% | 480,997 |
| 2018-09-21 | 2018-09-19 | 39.228 | 11,867 | -379 | 0.00% | 465,518 |
| 2018-09-17 | 2018-09-13 | 37.841 | 12,246 | +379 | 0.00% | 463,402 |
| 2018-08-30 | 2018-08-28 | 40.747 | 11,867 | -379 | 0.00% | 483,543 |
| 2018-08-16 | 2018-08-14 | 38.501 | 12,246 | +379 | 0.00% | 471,489 |
| 2018-08-14 | 2018-08-10 | 40.285 | 11,867 | +379 | 0.00% | 478,057 |
| 2018-07-24 | 2018-07-20 | 38.039 | 11,488 | +1,514 | 0.00% | 436,995 |
| 2018-07-04 | 2018-06-29 | 39.658 | 9,974 | +357 | 0.00% | 395,545 |
| 2018-06-22 | 2018-06-20 | 41.644 | 9,617 | +730 | 0.00% | 400,489 |
| 2018-05-16 | 2018-05-14 | 48.425 | 8,887 | +2,920 | 0.00% | 430,351 |
| 2018-04-26 | 2018-04-24 | 45.411 | 5,967 | +5,840 | 0.00% | 270,968 |
| 2018-04-06 | 2018-04-03 | 44.795 | 127 | -1,460 | 0.00% | 5,689 |
| 2018-04-03 | 2018-03-28 | 43.630 | 1,587 | +1,460 | 0.00% | 69,241 |
| 2018-02-09 | 2018-02-07 | 46.781 | 127 | -365 | 0.00% | 5,941 |
| 2018-02-08 | 2018-02-06 | 49.384 | 492 | -1,095 | 0.00% | 24,297 |
| 2018-01-30 | 2018-01-26 | 51.849 | 1,587 | +365 | 0.00% | 82,285 |
| 2018-01-26 | 2018-01-24 | 52.877 | 1,222 | -365 | 0.00% | 64,615 |
| 2018-01-24 | 2018-01-22 | 50.343 | 1,587 | +365 | 0.00% | 79,894 |
| 2018-01-05 | 2018-01-03 | 45.137 | 1,222 | -365 | 0.00% | 55,157 |
| 2017-12-13 | 2017-12-11 | 42.740 | 1,587 | +365 | 0.00% | 67,828 |
| 2017-10-25 | 2017-10-23 | 41.507 | 1,222 | -4,380 | 0.00% | 50,721 |
| 2017-10-23 | 2017-10-19 | 41.370 | 5,602 | -7,300 | 0.00% | 231,754 |
| 2017-10-19 | 2017-10-17 | 41.781 | 12,902 | -20,440 | 0.00% | 539,057 |
| 2017-10-18 | 2017-10-16 | 40.959 | 33,342 | -1,460 | 0.00% | 1,365,654 |
| 2017-10-09 | 2017-10-04 | 40.822 | 34,802 | -45,260 | 0.00% | 1,420,687 |
| 2017-10-06 | 2017-10-03 | 40.617 | 80,062 | +73,000 | 0.00% | 3,251,839 |
| 2017-09-22 | 2017-09-20 | 38.767 | 7,062 | -365 | 0.00% | 273,774 |
| 2017-09-20 | 2017-09-18 | 38.699 | 7,427 | -2,190 | 0.00% | 287,415 |
| 2017-09-11 | 2017-09-07 | 38.836 | 9,617 | +365 | 0.00% | 373,483 |
| 2017-09-08 | 2017-09-06 | 39.726 | 9,252 | -730 | 0.00% | 367,546 |
| 2017-08-28 | 2017-08-24 | 38.356 | 9,982 | +365 | 0.00% | 382,872 |
| 2017-08-25 | 2017-08-22 | 36.301 | 9,617 | -7,300 | 0.00% | 349,111 |
| 2017-08-17 | 2017-08-15 | 35.000 | 16,917 | +7,300 | 0.00% | 592,096 |
| 2017-08-14 | 2017-08-10 | 35.411 | 9,617 | -365 | 0.00% | 340,548 |
| 2017-08-11 | 2017-08-09 | 36.438 | 9,982 | +730 | 0.00% | 363,728 |
| 2017-08-09 | 2017-08-07 | 36.301 | 9,252 | +1,095 | 0.00% | 335,861 |
| 2017-08-08 | 2017-08-04 | 36.096 | 8,157 | -3,650 | 0.00% | 294,435 |
| 2017-08-04 | 2017-08-02 | 37.260 | 11,807 | -7,300 | 0.00% | 439,933 |
| 2017-08-03 | 2017-08-01 | 36.027 | 19,107 | +9,125 | 0.00% | 688,377 |
| 2017-08-01 | 2017-07-28 | 35.069 | 9,982 | -4,015 | 0.00% | 350,054 |
| 2017-07-24 | 2017-07-20 | 34.041 | 13,997 | -5,840 | 0.00% | 476,474 |
| 2017-07-20 | 2017-07-18 | 33.014 | 19,837 | +5,840 | 0.00% | 654,894 |
| 2017-07-07 | 2017-07-05 | 32.534 | 13,997 | -12,775 | 0.00% | 455,383 |
| 2017-07-06 | 2017-07-04 | 31.918 | 26,772 | +12,775 | 0.00% | 854,505 |
| 2017-06-23 | 2017-06-21 | 30.343 | 13,997 | -80,300 | 0.00% | 424,704 |
| 2017-06-08 | 2017-06-06 | 31.027 | 94,297 | +4,015 | 0.00% | 2,925,795 |
| 2017-06-06 | 2017-06-02 | 33.239 | 90,282 | +3,216 | 0.00% | 3,000,862 |
| 2017-05-18 | 2017-05-16 | 30.824 | 87,066 | -1,408 | 0.00% | 2,683,720 |
| 2017-05-17 | 2017-05-15 | 30.398 | 88,474 | +1,408 | 0.00% | 2,689,418 |
| 2017-05-15 | 2017-05-11 | 29.119 | 87,066 | -14,080 | 0.00% | 2,535,312 |
| 2017-05-12 | 2017-05-10 | 28.835 | 101,146 | +14,080 | 0.00% | 2,916,579 |
| 2017-02-22 | 2017-02-20 | 30.185 | 87,066 | -1,760 | 0.00% | 2,628,067 |
| 2017-02-21 | 2017-02-17 | 29.688 | 88,826 | +1,760 | 0.00% | 2,637,032 |
| 2017-02-14 | 2017-02-10 | 28.764 | 87,066 | -7,040 | 0.00% | 2,504,393 |
| 2017-02-13 | 2017-02-09 | 28.324 | 94,106 | -8,096 | 0.00% | 2,665,455 |
| 2017-01-24 | 2017-01-20 | 26.875 | 102,202 | -704 | 0.00% | 2,746,689 |
| 2016-12-19 | 2016-12-15 | 26.421 | 102,906 | +7,040 | 0.00% | 2,718,833 |
| 2016-11-30 | 2016-11-28 | 27.415 | 95,866 | -5,984 | 0.00% | 2,628,154 |
| 2016-11-23 | 2016-11-21 | 26.279 | 101,850 | +704 | 0.00% | 2,676,466 |
| 2016-11-11 | 2016-11-09 | 25.881 | 101,146 | +7,040 | 0.00% | 2,617,737 |
| 2016-09-23 | 2016-09-21 | 27.500 | 94,106 | -134 | 0.00% | 2,587,925 |
| 2016-09-05 | 2016-09-01 | 27.557 | 94,240 | -7,744 | 0.00% | 2,596,964 |
| 2016-09-02 | 2016-08-31 | 26.818 | 101,984 | -1,408 | 0.00% | 2,735,036 |
| 2016-08-26 | 2016-08-24 | 26.761 | 103,392 | -105,599 | 0.00% | 2,766,921 |
| 2016-08-24 | 2016-08-22 | 27.358 | 208,991 | -140,800 | 0.01% | 5,717,587 |
| 2016-08-23 | 2016-08-19 | 26.847 | 349,791 | +134 | 0.01% | 9,390,730 |
| 2016-08-19 | 2016-08-17 | 26.335 | 349,657 | -704 | 0.01% | 9,208,330 |
| 2016-08-16 | 2016-08-12 | 26.222 | 350,361 | -7,040 | 0.01% | 9,187,057 |
| 2016-07-06 | 2016-07-04 | 26.150 | 357,401 | -7,040 | 0.01% | 9,346,130 |
| 2016-07-05 | 2016-06-30 | 25.823 | 364,441 | +16,821 | 0.01% | 9,410,828 |
| 2016-07-04 | 2016-06-29 | 25.376 | 347,620 | -6,715 | 0.01% | 8,821,164 |
| 2016-06-10 | 2016-06-07 | 24.899 | 354,335 | -6,715 | 0.01% | 8,822,707 |
| 2016-06-01 | 2016-05-30 | 23.708 | 361,050 | +188,021 | 0.01% | 8,559,767 |
| 2016-05-25 | 2016-05-23 | 22.636 | 173,029 | +47,005 | 0.01% | 3,916,643 |
| 2016-05-23 | 2016-05-19 | 22.546 | 126,024 | +6,715 | 0.00% | 2,841,389 |
| 2016-05-18 | 2016-05-16 | 23.410 | 119,309 | +6,715 | 0.00% | 2,793,041 |
| 2016-05-17 | 2016-05-13 | 23.857 | 112,594 | +6,715 | 0.00% | 2,686,144 |
| 2016-04-25 | 2016-04-21 | 25.704 | 105,879 | +6,715 | 0.00% | 2,721,461 |
| 2016-04-18 | 2016-04-14 | 25.257 | 99,164 | -6,715 | 0.00% | 2,504,560 |
| 2016-03-23 | 2016-03-21 | 24.691 | 105,879 | -6,715 | 0.00% | 2,614,243 |
| 2016-03-18 | 2016-03-16 | 23.410 | 112,594 | +6,715 | 0.00% | 2,635,842 |
| 2016-03-11 | 2016-03-09 | 23.440 | 105,879 | +6,715 | 0.00% | 2,481,796 |
| 2016-03-09 | 2016-03-07 | 24.721 | 99,164 | -6,715 | 0.00% | 2,451,397 |
| 2016-03-04 | 2016-03-02 | 23.380 | 105,879 | -6,715 | 0.00% | 2,475,489 |
| 2016-03-01 | 2016-02-26 | 21.712 | 112,594 | -6,715 | 0.00% | 2,444,693 |
| 2016-02-15 | 2016-02-11 | 19.806 | 119,309 | +6,715 | 0.00% | 2,363,069 |
| 2016-01-22 | 2016-01-20 | 21.772 | 112,594 | +6,715 | 0.00% | 2,451,400 |
| 2016-01-19 | 2016-01-15 | 22.755 | 105,879 | -579 | 0.00% | 2,409,266 |
| 2016-01-11 | 2016-01-07 | 23.857 | 106,458 | +6,715 | 0.00% | 2,539,758 |
| 2016-01-07 | 2016-01-05 | 25.346 | 99,743 | +6,715 | 0.00% | 2,528,096 |
| 2015-12-30 | 2015-12-28 | 27.193 | 93,028 | +3,601 | 0.00% | 2,529,682 |
| 2015-12-10 | 2015-12-08 | 26.657 | 89,427 | +3,358 | 0.00% | 2,383,819 |
| 2015-11-30 | 2015-11-26 | 27.967 | 86,069 | +6,715 | 0.00% | 2,407,099 |
| 2015-11-24 | 2015-11-20 | 29.933 | 79,354 | -672 | 0.00% | 2,375,289 |
| 2015-11-20 | 2015-11-18 | 29.456 | 80,026 | +672 | 0.00% | 2,357,268 |
| 2015-11-13 | 2015-11-11 | 30.752 | 79,354 | -1,008 | 0.00% | 2,440,284 |
| 2015-10-08 | 2015-10-06 | 28.652 | 80,362 | -1,007 | 0.00% | 2,302,541 |
| 2015-10-07 | 2015-10-05 | 28.384 | 81,369 | -1,007 | 0.00% | 2,309,582 |
| 2015-09-01 | 2015-08-28 | 27.163 | 82,376 | +1,343 | 0.00% | 2,237,572 |
| 2015-06-24 | 2015-06-22 | 35.726 | 81,033 | +2,839 | 0.00% | 2,895,020 |
| 2015-05-20 | 2015-05-18 | 34.492 | 78,194 | +3,240 | 0.00% | 2,697,054 |
| 2015-05-07 | 2015-05-05 | 34.723 | 74,954 | +760 | 0.00% | 2,602,652 |
| 2015-04-24 | 2015-04-22 | 37.656 | 74,194 | -10,691 | 0.00% | 2,793,813 |
| 2015-04-23 | 2015-04-21 | 37.115 | 84,885 | +71,277 | 0.00% | 3,150,538 |
| 2015-04-22 | 2015-04-20 | 35.032 | 13,608 | -1,296 | 0.00% | 476,715 |
| 2015-04-17 | 2015-04-15 | 36.189 | 14,904 | -97,196 | 0.00% | 539,367 |
| 2015-04-16 | 2015-04-14 | 35.649 | 112,100 | -225,497 | 0.00% | 3,996,284 |
| 2015-04-15 | 2015-04-13 | 37.964 | 337,597 | +330,469 | 0.01% | 12,816,587 |
| 2015-04-09 | 2015-04-02 | 30.433 | 7,128 | +1,944 | 0.00% | 216,927 |
| 2015-03-18 | 2015-03-16 | 28.334 | 5,184 | -1,296 | 0.00% | 146,885 |
| 2015-03-17 | 2015-03-13 | 28.180 | 6,480 | -324 | 0.00% | 182,606 |
| 2015-03-10 | 2015-03-06 | 26.266 | 6,804 | -54,430 | 0.00% | 178,716 |
| 2015-03-09 | 2015-03-05 | 26.143 | 61,234 | +54,754 | 0.00% | 1,600,828 |
| 2015-03-05 | 2015-03-03 | 26.945 | 6,480 | +2,268 | 0.00% | 174,606 |
| 2015-03-03 | 2015-02-27 | 27.316 | 4,212 | -64,798 | 0.00% | 115,054 |
| 2015-02-16 | 2015-02-12 | 27.748 | 69,010 | +648 | 0.00% | 1,914,875 |
| 2015-02-03 | 2015-01-30 | 26.791 | 68,362 | -45,358 | 0.00% | 1,831,484 |
| 2015-02-02 | 2015-01-29 | 26.668 | 113,720 | +45,682 | 0.00% | 3,032,629 |
| 2015-01-30 | 2015-01-28 | 27.254 | 68,038 | +648 | 0.00% | 1,854,304 |
| 2015-01-29 | 2015-01-27 | 27.686 | 67,390 | -104,973 | 0.00% | 1,865,764 |
| 2015-01-27 | 2015-01-23 | 28.828 | 172,363 | -97,520 | 0.01% | 4,968,893 |
| 2015-01-23 | 2015-01-21 | 28.087 | 269,883 | -324 | 0.01% | 7,580,287 |
| 2015-01-22 | 2015-01-20 | 27.377 | 270,207 | -324 | 0.01% | 7,397,567 |
| 2015-01-21 | 2015-01-19 | 26.482 | 270,531 | -51,191 | 0.01% | 7,164,288 |
| 2015-01-20 | 2015-01-16 | 28.087 | 321,722 | +51,839 | 0.01% | 9,036,304 |
| 2015-01-19 | 2015-01-15 | 28.427 | 269,883 | +202,169 | 0.01% | 7,671,916 |
| 2015-01-16 | 2015-01-14 | 27.748 | 67,714 | +324 | 0.00% | 1,878,914 |
| 2015-01-14 | 2015-01-12 | 28.612 | 67,390 | +324 | 0.00% | 1,928,164 |
| 2015-01-13 | 2015-01-09 | 29.384 | 67,066 | -648 | 0.00% | 1,970,643 |
| 2015-01-12 | 2015-01-08 | 27.964 | 67,714 | +324 | 0.00% | 1,893,544 |
| 2015-01-09 | 2015-01-07 | 28.365 | 67,390 | +324 | 0.00% | 1,911,524 |
| 2014-12-30 | 2014-12-24 | 28.458 | 67,066 | -648 | 0.00% | 1,908,543 |
| 2014-12-29 | 2014-12-22 | 28.921 | 67,714 | +65,446 | 0.00% | 1,958,334 |
| 2014-12-22 | 2014-12-18 | 26.668 | 2,268 | -3,240 | 0.00% | 60,482 |
| 2014-12-19 | 2014-12-17 | 26.513 | 5,508 | +3,240 | 0.00% | 146,035 |
| 2014-12-09 | 2014-12-05 | 26.668 | 2,268 | +972 | 0.00% | 60,482 |
| 2014-12-08 | 2014-12-04 | 26.235 | 1,296 | +648 | 0.00% | 34,001 |
| 2014-12-04 | 2014-12-02 | 24.785 | 648 | +648 | 0.00% | 16,061 |
| 2014-11-28 | 2014-11-26 | 23.581 | 0 | -3,240 | ||
| 2014-08-29 | 2014-08-27 | 23.087 | 3,240 | +3,240 | 0.00% | 74,802 |
| 2014-08-20 | 2014-08-18 | 23.766 | 0 | -507,692 | ||
| 2014-08-06 | 2014-08-04 | 24.198 | 507,692 | +507,692 | 0.02% | 12,285,281 |
| 2014-06-23 | 2014-06-19 | 24.565 | 0 | -6,155 | ||
| 2014-06-18 | 2014-06-16 | 24.825 | 6,155 | +6,155 | 0.00% | 152,800 |
| 2014-04-23 | 2014-04-17 | 22.778 | 0 | -2,462 | ||
| 2014-04-17 | 2014-04-15 | 22.551 | 2,462 | +2,462 | 0.00% | 55,520 |
| 2014-04-02 | 2014-03-31 | 22.843 | 0 | -1,847 | ||
| 2014-03-31 | 2014-03-27 | 22.193 | 1,847 | -1,846 | 0.00% | 40,991 |
| 2014-03-07 | 2014-03-05 | 21.381 | 3,693 | +1,846 | 0.00% | 78,960 |
| 2014-02-26 | 2014-02-24 | 22.648 | 1,847 | +1,847 | 0.00% | 41,831 |
| 2014-02-24 | 2014-02-20 | 23.396 | 0 | -3,078 | ||
| 2014-01-27 | 2014-01-23 | 22.876 | 3,078 | +1,231 | 0.00% | 70,411 |
| 2014-01-21 | 2014-01-17 | 23.558 | 1,847 | +1,847 | 0.00% | 43,512 |
| 2013-12-20 | 2013-12-18 | 26.710 | 0 | -1,847 | ||
| 2013-12-13 | 2013-12-11 | 25.768 | 1,847 | +1,847 | 0.00% | 47,593 |
| 2013-12-11 | 2013-12-09 | 26.320 | 0 | -178,187 | ||
| 2013-12-10 | 2013-12-06 | 26.418 | 178,187 | +47,701 | 0.01% | 4,707,258 |
| 2013-12-09 | 2013-12-05 | 26.450 | 130,486 | +9,037 | 0.00% | 3,451,356 |
| 2013-12-02 | 2013-11-28 | 26.710 | 121,449 | -26,774 | 0.00% | 3,243,898 |
| 2013-11-29 | 2013-11-27 | 26.872 | 148,223 | +26,774 | 0.01% | 3,983,113 |
| 2013-11-19 | 2013-11-15 | 24.890 | 121,449 | -5,847 | 0.00% | 3,022,903 |
| 2013-11-15 | 2013-11-13 | 23.786 | 127,296 | -308 | 0.00% | 3,027,801 |
| 2013-11-14 | 2013-11-12 | 24.695 | 127,604 | +6,155 | 0.00% | 3,151,225 |
| 2013-09-30 | 2013-09-26 | 23.818 | 121,449 | +121,449 | 0.00% | 2,892,673 |
| 2013-09-18 | 2013-09-16 | 23.591 | 0 | -697,978 | ||
| 2013-08-29 | 2013-08-27 | 23.209 | 697,978 | +15,892 | 0.03% | 16,199,487 |
| 2013-08-16 | 2013-08-13 | 23.675 | 682,086 | -1,804 | 0.03% | 16,148,167 |
| 2013-07-31 | 2013-07-29 | 21.713 | 683,890 | +1,804 | 0.03% | 14,849,216 |
| 2013-06-04 | 2013-05-31 | 27.458 | 682,086 | +34,505 | 0.03% | 18,728,551 |
| 2013-06-03 | 2013-05-30 | 27.423 | 647,581 | +133,628 | 0.03% | 17,758,441 |
| 2013-05-08 | 2013-05-06 | 29.139 | 513,953 | -2,284 | 0.02% | 14,975,996 |
| 2013-04-03 | 2013-03-28 | 28.789 | 516,237 | +516,237 | 0.02% | 14,861,749 |
| 2007-06-26 | 2007-06-22 | 64.172 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy