History of CCASS shareholding
Participant: FUBON SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 46.280 | 143,539 | +0 | 0.00% | 6,642,985 |
| 2025-10-13 | 2025-10-09 | 46.680 | 143,539 | +0 | 0.00% | 6,700,401 |
| 2025-10-10 | 2025-10-08 | 46.140 | 143,539 | +2,000 | 0.00% | 6,622,889 |
| 2025-10-09 | 2025-10-06 | 46.480 | 141,539 | -1,500 | 0.00% | 6,578,733 |
| 2025-10-08 | 2025-10-03 | 46.580 | 143,039 | +2,000 | 0.00% | 6,662,757 |
| 2025-10-06 | 2025-10-02 | 46.480 | 141,039 | +1,500 | 0.00% | 6,555,493 |
| 2025-09-30 | 2025-09-26 | 45.680 | 139,539 | +1,000 | 0.00% | 6,374,142 |
| 2025-09-29 | 2025-09-25 | 45.440 | 138,539 | -3,000 | 0.00% | 6,295,212 |
| 2025-09-25 | 2025-09-23 | 46.800 | 141,539 | +8,000 | 0.00% | 6,624,025 |
| 2025-09-23 | 2025-09-19 | 47.160 | 133,539 | +8,000 | 0.00% | 6,297,699 |
| 2025-09-22 | 2025-09-18 | 46.760 | 125,539 | +2,000 | 0.00% | 5,870,204 |
| 2025-09-19 | 2025-09-17 | 47.680 | 123,539 | +2,500 | 0.00% | 5,890,340 |
| 2025-09-18 | 2025-09-16 | 47.420 | 121,039 | +500 | 0.00% | 5,739,669 |
| 2025-09-09 | 2025-09-05 | 47.400 | 120,539 | -3,000 | 0.00% | 5,713,549 |
| 2025-09-04 | 2025-09-02 | 48.160 | 123,539 | +500 | 0.00% | 5,949,638 |
| 2025-09-03 | 2025-09-01 | 47.040 | 123,039 | +5,500 | 0.00% | 5,787,755 |
| 2025-09-01 | 2025-08-28 | 47.960 | 117,539 | +2,500 | 0.00% | 5,637,170 |
| 2025-08-29 | 2025-08-27 | 47.840 | 115,039 | -1,000 | 0.00% | 5,503,466 |
| 2025-08-28 | 2025-08-26 | 48.380 | 116,039 | +1,500 | 0.00% | 5,613,967 |
| 2025-08-26 | 2025-08-22 | 48.340 | 114,539 | +1,500 | 0.00% | 5,536,815 |
| 2025-08-22 | 2025-08-20 | 48.680 | 113,039 | +2,000 | 0.00% | 5,502,739 |
| 2025-08-21 | 2025-08-19 | 48.500 | 111,039 | -500 | 0.00% | 5,385,392 |
| 2025-08-20 | 2025-08-18 | 48.560 | 111,539 | +1,000 | 0.00% | 5,416,334 |
| 2025-08-19 | 2025-08-15 | 48.840 | 110,539 | +2,500 | 0.00% | 5,398,725 |
| 2025-08-13 | 2025-08-11 | 49.780 | 108,039 | +500 | 0.00% | 5,378,181 |
| 2025-08-12 | 2025-08-08 | 50.300 | 107,539 | +1,000 | 0.00% | 5,409,212 |
| 2025-08-06 | 2025-08-04 | 51.000 | 106,539 | -1,000 | 0.00% | 5,433,489 |
| 2025-08-05 | 2025-08-01 | 50.300 | 107,539 | -1,500 | 0.00% | 5,409,212 |
| 2025-08-04 | 2025-07-31 | 51.000 | 109,039 | +500 | 0.00% | 5,560,989 |
| 2025-08-01 | 2025-07-30 | 52.050 | 108,539 | +500 | 0.00% | 5,649,455 |
| 2025-07-31 | 2025-07-29 | 52.550 | 108,039 | +1,000 | 0.00% | 5,677,449 |
| 2025-07-25 | 2025-07-23 | 52.950 | 107,039 | +1,500 | 0.00% | 5,667,715 |
| 2025-07-24 | 2025-07-22 | 51.450 | 105,539 | -500 | 0.00% | 5,429,982 |
| 2025-07-23 | 2025-07-21 | 51.400 | 106,039 | +1,500 | 0.00% | 5,450,405 |
| 2025-07-22 | 2025-07-18 | 51.900 | 104,539 | +1,000 | 0.00% | 5,425,574 |
| 2025-07-21 | 2025-07-17 | 51.100 | 103,539 | +3,000 | 0.00% | 5,290,843 |
| 2025-07-17 | 2025-07-15 | 50.850 | 100,539 | +500 | 0.00% | 5,112,408 |
| 2025-07-08 | 2025-07-04 | 51.900 | 100,039 | -66,000 | 0.00% | 5,192,024 |
| 2025-07-07 | 2025-07-03 | 52.500 | 166,039 | -75,000 | 0.00% | 8,717,048 |
| 2025-07-04 | 2025-07-02 | 58.279 | 241,039 | +104,000 | 0.01% | 14,047,507 |
| 2025-07-03 | 2025-06-30 | 57.082 | 137,039 | +14,007 | 0.00% | 7,822,485 |
| 2025-07-02 | 2025-06-27 | 57.394 | 123,032 | +8,648 | 0.00% | 7,061,346 |
| 2025-06-30 | 2025-06-26 | 58.799 | 114,384 | +8,168 | 0.00% | 6,725,702 |
| 2025-06-27 | 2025-06-25 | 58.435 | 106,216 | -961 | 0.00% | 6,206,741 |
| 2025-06-26 | 2025-06-24 | 57.186 | 107,177 | -14,894 | 0.00% | 6,129,051 |
| 2025-06-19 | 2025-06-17 | 56.458 | 122,071 | -481 | 0.00% | 6,891,855 |
| 2025-06-18 | 2025-06-16 | 55.833 | 122,552 | -961 | 0.00% | 6,842,488 |
| 2025-06-17 | 2025-06-13 | 53.960 | 123,513 | -960 | 0.00% | 6,664,773 |
| 2025-06-16 | 2025-06-12 | 54.220 | 124,473 | -481 | 0.00% | 6,748,959 |
| 2025-06-13 | 2025-06-11 | 54.428 | 124,954 | +481 | 0.00% | 6,801,047 |
| 2025-06-10 | 2025-06-06 | 52.295 | 124,473 | -481 | 0.00% | 6,509,313 |
| 2025-06-09 | 2025-06-05 | 52.555 | 124,954 | -2,883 | 0.00% | 6,566,976 |
| 2025-06-02 | 2025-05-29 | 51.462 | 127,837 | -480 | 0.00% | 6,578,801 |
| 2025-05-29 | 2025-05-27 | 51.462 | 128,317 | -961 | 0.00% | 6,603,503 |
| 2025-05-26 | 2025-05-22 | 51.775 | 129,278 | -3,843 | 0.00% | 6,693,321 |
| 2025-05-23 | 2025-05-21 | 51.358 | 133,121 | -481 | 0.00% | 6,836,875 |
| 2025-05-22 | 2025-05-20 | 50.734 | 133,602 | +9,609 | 0.00% | 6,778,155 |
| 2025-05-16 | 2025-05-14 | 51.306 | 123,993 | -2,883 | 0.00% | 6,361,624 |
| 2025-04-28 | 2025-04-24 | 46.103 | 126,876 | +7,207 | 0.00% | 5,849,343 |
| 2025-04-25 | 2025-04-23 | 45.947 | 119,669 | -1,922 | 0.00% | 5,498,399 |
| 2025-04-22 | 2025-04-16 | 45.062 | 121,591 | -1,441 | 0.00% | 5,479,151 |
| 2025-04-17 | 2025-04-15 | 45.426 | 123,032 | +480 | 0.00% | 5,588,899 |
| 2025-04-16 | 2025-04-14 | 44.958 | 122,552 | +1,922 | 0.00% | 5,509,701 |
| 2025-04-15 | 2025-04-11 | 45.062 | 120,630 | -1,441 | 0.00% | 5,435,846 |
| 2025-04-14 | 2025-04-10 | 43.553 | 122,071 | -1,442 | 0.00% | 5,316,574 |
| 2025-04-11 | 2025-04-09 | 42.981 | 123,513 | -480 | 0.00% | 5,308,681 |
| 2025-04-10 | 2025-04-08 | 43.137 | 123,993 | -961 | 0.00% | 5,348,668 |
| 2025-04-08 | 2025-04-03 | 46.571 | 124,954 | -3,843 | 0.00% | 5,819,251 |
| 2025-04-02 | 2025-03-31 | 47.768 | 128,797 | -1,922 | 0.00% | 6,152,369 |
| 2025-04-01 | 2025-03-28 | 47.508 | 130,719 | -4,805 | 0.00% | 6,210,169 |
| 2025-03-28 | 2025-03-26 | 47.560 | 135,524 | +3,844 | 0.00% | 6,445,496 |
| 2025-03-27 | 2025-03-25 | 50.318 | 131,680 | +2,883 | 0.00% | 6,625,829 |
| 2025-03-24 | 2025-03-20 | 51.098 | 128,797 | -961 | 0.00% | 6,581,292 |
| 2025-03-21 | 2025-03-19 | 52.295 | 129,758 | -481 | 0.00% | 6,785,692 |
| 2025-03-20 | 2025-03-18 | 52.607 | 130,239 | +961 | 0.00% | 6,851,507 |
| 2025-03-18 | 2025-03-14 | 51.723 | 129,278 | -23,542 | 0.00% | 6,686,594 |
| 2025-03-17 | 2025-03-13 | 50.474 | 152,820 | -3,843 | 0.00% | 7,713,400 |
| 2025-03-11 | 2025-03-07 | 49.589 | 156,663 | -2,883 | 0.00% | 7,768,788 |
| 2025-03-10 | 2025-03-06 | 48.913 | 159,546 | +5,285 | 0.00% | 7,803,828 |
| 2025-03-06 | 2025-03-04 | 46.935 | 154,261 | -3,844 | 0.00% | 7,240,301 |
| 2025-03-04 | 2025-02-28 | 47.352 | 158,105 | -961 | 0.00% | 7,486,536 |
| 2025-03-03 | 2025-02-27 | 48.444 | 159,066 | -4,804 | 0.00% | 7,705,857 |
| 2025-02-28 | 2025-02-26 | 47.612 | 163,870 | -2,883 | 0.00% | 7,802,153 |
| 2025-02-27 | 2025-02-25 | 45.843 | 166,753 | +6,726 | 0.00% | 7,644,401 |
| 2025-02-25 | 2025-02-21 | 46.623 | 160,027 | +8,168 | 0.00% | 7,460,968 |
| 2025-02-21 | 2025-02-19 | 46.571 | 151,859 | -2,883 | 0.00% | 7,072,248 |
| 2025-02-20 | 2025-02-18 | 46.831 | 154,742 | -3,363 | 0.00% | 7,246,773 |
| 2025-02-19 | 2025-02-17 | 45.843 | 158,105 | +4,805 | 0.00% | 7,247,954 |
| 2025-02-18 | 2025-02-14 | 47.091 | 153,300 | -1,442 | 0.00% | 7,219,126 |
| 2025-02-17 | 2025-02-13 | 45.582 | 154,742 | -4,324 | 0.00% | 7,053,525 |
| 2025-02-14 | 2025-02-12 | 46.103 | 159,066 | +1,442 | 0.00% | 7,333,394 |
| 2025-02-13 | 2025-02-11 | 45.114 | 157,624 | +2,402 | 0.00% | 7,111,077 |
| 2025-02-12 | 2025-02-10 | 45.166 | 155,222 | -10,089 | 0.00% | 7,010,789 |
| 2025-02-11 | 2025-02-07 | 44.334 | 165,311 | +1,921 | 0.00% | 7,328,840 |
| 2025-02-10 | 2025-02-06 | 44.282 | 163,390 | +3,844 | 0.00% | 7,235,174 |
| 2025-02-07 | 2025-02-05 | 44.073 | 159,546 | +5,285 | 0.00% | 7,031,747 |
| 2025-02-06 | 2025-02-04 | 45.166 | 154,261 | -4,805 | 0.00% | 6,967,385 |
| 2025-02-05 | 2025-02-03 | 43.553 | 159,066 | +1,922 | 0.00% | 6,927,822 |
| 2025-02-04 | 2025-01-28 | 44.386 | 157,144 | -1,441 | 0.00% | 6,974,944 |
| 2025-01-24 | 2025-01-22 | 42.669 | 158,585 | +6,246 | 0.00% | 6,766,590 |
| 2025-01-23 | 2025-01-21 | 43.657 | 152,339 | +480 | 0.00% | 6,650,694 |
| 2025-01-22 | 2025-01-20 | 42.981 | 151,859 | +3,363 | 0.00% | 6,527,013 |
| 2025-01-21 | 2025-01-17 | 42.877 | 148,496 | -480 | 0.00% | 6,367,015 |
| 2025-01-16 | 2025-01-14 | 41.524 | 148,976 | -1,442 | 0.00% | 6,186,046 |
| 2025-01-10 | 2025-01-08 | 40.119 | 150,418 | -2,402 | 0.00% | 6,034,595 |
| 2025-01-06 | 2025-01-02 | 39.859 | 152,820 | +1,922 | 0.00% | 6,091,200 |
| 2024-12-30 | 2024-12-24 | 41.316 | 150,898 | -9,129 | 0.00% | 6,234,447 |
| 2024-12-27 | 2024-12-20 | 40.067 | 160,027 | +1,442 | 0.00% | 6,411,770 |
| 2024-12-12 | 2024-12-10 | 40.015 | 158,585 | +961 | 0.00% | 6,345,741 |
| 2024-12-10 | 2024-12-06 | 38.506 | 157,624 | -16,336 | 0.00% | 6,069,431 |
| 2024-12-09 | 2024-12-05 | 37.881 | 173,960 | -16,335 | 0.00% | 6,589,837 |
| 2024-12-05 | 2024-12-03 | 37.777 | 190,295 | +2,402 | 0.00% | 7,188,825 |
| 2024-11-28 | 2024-11-26 | 35.904 | 187,893 | +2,883 | 0.00% | 6,746,113 |
| 2024-11-27 | 2024-11-25 | 36.216 | 185,010 | -2,402 | 0.00% | 6,700,363 |
| 2024-11-26 | 2024-11-22 | 36.476 | 187,412 | +480 | 0.00% | 6,836,115 |
| 2024-11-22 | 2024-11-20 | 38.089 | 186,932 | +31,710 | 0.00% | 7,120,142 |
| 2024-11-21 | 2024-11-19 | 37.881 | 155,222 | +2,402 | 0.00% | 5,880,017 |
| 2024-11-18 | 2024-11-14 | 38.922 | 152,820 | -1,922 | 0.00% | 5,948,065 |
| 2024-11-13 | 2024-11-11 | 40.067 | 154,742 | -11,530 | 0.00% | 6,200,017 |
| 2024-11-12 | 2024-11-08 | 40.639 | 166,272 | +480 | 0.00% | 6,757,158 |
| 2024-11-08 | 2024-11-06 | 40.327 | 165,792 | +1,922 | 0.00% | 6,685,889 |
| 2024-11-05 | 2024-11-01 | 39.755 | 163,870 | -481 | 0.00% | 6,514,585 |
| 2024-11-04 | 2024-10-31 | 39.546 | 164,351 | -6,726 | 0.00% | 6,499,499 |
| 2024-11-01 | 2024-10-30 | 39.703 | 171,077 | +6,726 | 0.00% | 6,792,194 |
| 2024-10-30 | 2024-10-28 | 40.899 | 164,351 | +1,442 | 0.00% | 6,721,850 |
| 2024-10-24 | 2024-10-22 | 41.316 | 162,909 | -14,894 | 0.00% | 6,730,689 |
| 2024-10-17 | 2024-10-15 | 40.639 | 177,803 | -2,883 | 0.00% | 7,225,768 |
| 2024-10-15 | 2024-10-10 | 41.472 | 180,686 | -4,324 | 0.00% | 7,493,362 |
| 2024-10-14 | 2024-10-09 | 39.807 | 185,010 | +4,324 | 0.00% | 7,364,624 |
| 2024-10-10 | 2024-10-08 | 41.264 | 180,686 | +9,129 | 0.00% | 7,455,755 |
| 2024-10-09 | 2024-10-07 | 49.173 | 171,557 | +7,206 | 0.00% | 8,435,953 |
| 2024-10-08 | 2024-10-04 | 48.288 | 164,351 | -6,245 | 0.00% | 7,936,230 |
| 2024-10-07 | 2024-10-03 | 47.196 | 170,596 | -14,414 | 0.00% | 8,051,375 |
| 2024-10-04 | 2024-10-02 | 45.478 | 185,010 | -16,815 | 0.00% | 8,413,962 |
| 2024-10-03 | 2024-09-30 | 40.119 | 201,825 | +3,363 | 0.00% | 8,096,984 |
| 2024-10-02 | 2024-09-27 | 39.755 | 198,462 | -961 | 0.00% | 7,889,775 |
| 2024-09-30 | 2024-09-26 | 39.130 | 199,423 | -1,442 | 0.00% | 7,803,456 |
| 2024-09-27 | 2024-09-25 | 37.309 | 200,865 | -1,921 | 0.00% | 7,494,063 |
| 2024-09-26 | 2024-09-24 | 35.696 | 202,786 | -10,090 | 0.00% | 7,238,624 |
| 2024-09-19 | 2024-09-16 | 30.648 | 212,876 | +481 | 0.00% | 6,524,330 |
| 2024-09-16 | 2024-09-12 | 30.180 | 212,395 | +480 | 0.00% | 6,410,121 |
| 2024-09-13 | 2024-09-11 | 30.232 | 211,915 | -3,843 | 0.00% | 6,406,661 |
| 2024-09-12 | 2024-09-10 | 30.076 | 215,758 | +1,441 | 0.00% | 6,489,163 |
| 2024-09-11 | 2024-09-09 | 30.336 | 214,317 | +5,285 | 0.00% | 6,501,583 |
| 2024-09-10 | 2024-09-05 | 31.533 | 209,032 | +3,363 | 0.00% | 6,591,425 |
| 2024-09-09 | 2024-09-04 | 32.418 | 205,669 | -3,363 | 0.00% | 6,667,312 |
| 2024-09-05 | 2024-09-03 | 32.470 | 209,032 | -8,168 | 0.00% | 6,787,210 |
| 2024-09-03 | 2024-08-30 | 33.667 | 217,200 | +5,285 | 0.00% | 7,312,368 |
| 2024-09-02 | 2024-08-29 | 35.176 | 211,915 | +1,441 | 0.00% | 7,454,222 |
| 2024-08-29 | 2024-08-27 | 36.060 | 210,474 | +481 | 0.00% | 7,589,717 |
| 2024-08-28 | 2024-08-26 | 35.540 | 209,993 | -481 | 0.00% | 7,463,103 |
| 2024-08-22 | 2024-08-20 | 35.019 | 210,474 | -1,441 | 0.00% | 7,370,678 |
| 2024-08-21 | 2024-08-19 | 34.967 | 211,915 | +1,922 | 0.00% | 7,410,114 |
| 2024-08-19 | 2024-08-15 | 34.395 | 209,993 | -13,933 | 0.00% | 7,222,710 |
| 2024-08-14 | 2024-08-12 | 33.823 | 223,926 | +9,609 | 0.01% | 7,573,764 |
| 2024-08-12 | 2024-08-08 | 33.198 | 214,317 | -481 | 0.00% | 7,114,940 |
| 2024-08-06 | 2024-08-02 | 33.302 | 214,798 | +481 | 0.00% | 7,153,262 |
| 2024-08-02 | 2024-07-31 | 33.823 | 214,317 | +480 | 0.00% | 7,248,763 |
| 2024-07-31 | 2024-07-29 | 33.510 | 213,837 | +15,855 | 0.00% | 7,165,766 |
| 2024-07-30 | 2024-07-26 | 33.250 | 197,982 | +2,402 | 0.00% | 6,582,949 |
| 2024-07-29 | 2024-07-25 | 33.458 | 195,580 | +481 | 0.00% | 6,543,790 |
| 2024-07-26 | 2024-07-24 | 34.707 | 195,099 | +4,324 | 0.00% | 6,771,343 |
| 2024-07-25 | 2024-07-23 | 35.123 | 190,775 | +480 | 0.00% | 6,700,684 |
| 2024-07-24 | 2024-07-22 | 34.863 | 190,295 | +481 | 0.00% | 6,634,315 |
| 2024-07-23 | 2024-07-19 | 35.228 | 189,814 | -961 | 0.00% | 6,686,684 |
| 2024-07-22 | 2024-07-18 | 35.696 | 190,775 | +4,804 | 0.00% | 6,809,881 |
| 2024-07-16 | 2024-07-12 | 37.049 | 185,971 | +961 | 0.00% | 6,889,999 |
| 2024-07-12 | 2024-07-10 | 34.499 | 185,010 | -2,883 | 0.00% | 6,382,674 |
| 2024-07-10 | 2024-07-08 | 34.291 | 187,893 | -3,843 | 0.00% | 6,443,027 |
| 2024-07-09 | 2024-07-05 | 34.551 | 191,736 | +961 | 0.00% | 6,624,692 |
| 2024-07-08 | 2024-07-04 | 35.540 | 190,775 | -481 | 0.00% | 6,780,100 |
| 2024-07-05 | 2024-07-03 | 34.915 | 191,256 | +4,324 | 0.00% | 6,677,771 |
| 2024-07-04 | 2024-07-02 | 40.273 | 186,932 | +481 | 0.00% | 7,528,397 |
| 2024-07-03 | 2024-06-28 | 39.222 | 186,451 | +11,074 | 0.00% | 7,313,048 |
| 2024-07-02 | 2024-06-27 | 39.278 | 175,377 | -451 | 0.00% | 6,888,402 |
| 2024-06-27 | 2024-06-25 | 39.554 | 175,828 | -904 | 0.00% | 6,954,750 |
| 2024-06-25 | 2024-06-21 | 38.780 | 176,732 | -4,971 | 0.00% | 6,853,630 |
| 2024-06-21 | 2024-06-19 | 39.776 | 181,703 | -452 | 0.00% | 7,227,340 |
| 2024-06-18 | 2024-06-14 | 37.341 | 182,155 | +3,615 | 0.00% | 6,801,933 |
| 2024-06-17 | 2024-06-13 | 37.065 | 178,540 | +1,356 | 0.00% | 6,617,559 |
| 2024-06-14 | 2024-06-12 | 37.452 | 177,184 | +1,807 | 0.00% | 6,635,912 |
| 2024-06-13 | 2024-06-11 | 38.393 | 175,377 | -451 | 0.00% | 6,733,170 |
| 2024-06-12 | 2024-06-07 | 39.222 | 175,828 | +3,163 | 0.00% | 6,896,389 |
| 2024-06-11 | 2024-06-06 | 39.167 | 172,665 | +3,615 | 0.00% | 6,762,777 |
| 2024-06-03 | 2024-05-30 | 38.946 | 169,050 | -452 | 0.00% | 6,583,780 |
| 2024-05-27 | 2024-05-23 | 41.048 | 169,502 | +3,164 | 0.00% | 6,957,708 |
| 2024-05-24 | 2024-05-22 | 41.988 | 166,338 | +3,163 | 0.00% | 6,984,265 |
| 2024-05-22 | 2024-05-20 | 42.874 | 163,175 | +452 | 0.00% | 6,995,887 |
| 2024-05-21 | 2024-05-17 | 43.593 | 162,723 | +1,808 | 0.00% | 7,093,534 |
| 2024-05-20 | 2024-05-16 | 43.261 | 160,915 | -1,356 | 0.00% | 6,961,306 |
| 2024-05-17 | 2024-05-14 | 41.048 | 162,271 | +904 | 0.00% | 6,660,890 |
| 2024-05-16 | 2024-05-13 | 42.431 | 161,367 | -3,164 | 0.00% | 6,846,956 |
| 2024-05-14 | 2024-05-10 | 41.878 | 164,531 | +1,356 | 0.00% | 6,890,188 |
| 2024-05-13 | 2024-05-09 | 40.052 | 163,175 | -3,615 | 0.00% | 6,535,513 |
| 2024-05-10 | 2024-05-08 | 39.333 | 166,790 | -452 | 0.00% | 6,560,351 |
| 2024-05-06 | 2024-05-02 | 39.444 | 167,242 | -4,519 | 0.00% | 6,596,633 |
| 2024-05-03 | 2024-04-30 | 38.005 | 171,761 | +1,807 | 0.00% | 6,527,829 |
| 2024-05-02 | 2024-04-29 | 38.669 | 169,954 | +2,260 | 0.00% | 6,571,977 |
| 2024-04-29 | 2024-04-25 | 37.729 | 167,694 | -1,808 | 0.00% | 6,326,877 |
| 2024-04-26 | 2024-04-24 | 36.567 | 169,502 | +904 | 0.00% | 6,198,174 |
| 2024-04-23 | 2024-04-19 | 36.014 | 168,598 | -452 | 0.00% | 6,071,848 |
| 2024-04-22 | 2024-04-18 | 36.124 | 169,050 | -1,807 | 0.00% | 6,106,830 |
| 2024-04-19 | 2024-04-17 | 35.129 | 170,857 | -7,683 | 0.00% | 6,001,972 |
| 2024-04-18 | 2024-04-16 | 34.686 | 178,540 | -3,163 | 0.00% | 6,192,850 |
| 2024-04-15 | 2024-04-11 | 35.295 | 181,703 | +452 | 0.00% | 6,413,133 |
| 2024-04-12 | 2024-04-10 | 35.461 | 181,251 | -904 | 0.00% | 6,427,261 |
| 2024-04-10 | 2024-04-08 | 34.741 | 182,155 | -12,202 | 0.00% | 6,328,317 |
| 2024-04-08 | 2024-04-03 | 34.188 | 194,357 | +11,750 | 0.00% | 6,644,712 |
| 2024-04-05 | 2024-04-02 | 34.797 | 182,607 | -6,779 | 0.00% | 6,354,122 |
| 2024-04-03 | 2024-03-28 | 34.243 | 189,386 | +9,942 | 0.00% | 6,485,239 |
| 2024-04-02 | 2024-03-27 | 34.243 | 179,444 | +6,327 | 0.00% | 6,144,790 |
| 2024-03-28 | 2024-03-26 | 34.631 | 173,117 | -2,260 | 0.00% | 5,995,170 |
| 2024-03-27 | 2024-03-25 | 33.192 | 175,377 | -3,163 | 0.00% | 5,821,184 |
| 2024-03-26 | 2024-03-22 | 33.414 | 178,540 | +1,808 | 0.00% | 5,965,680 |
| 2024-03-25 | 2024-03-21 | 34.243 | 176,732 | -3,616 | 0.00% | 6,051,922 |
| 2024-03-22 | 2024-03-20 | 33.358 | 180,348 | -451 | 0.00% | 6,016,115 |
| 2024-03-20 | 2024-03-18 | 33.580 | 180,799 | +4,067 | 0.00% | 6,071,167 |
| 2024-03-19 | 2024-03-15 | 33.524 | 176,732 | +904 | 0.00% | 5,924,822 |
| 2024-03-15 | 2024-03-13 | 34.409 | 175,828 | +451 | 0.00% | 6,050,147 |
| 2024-03-14 | 2024-03-12 | 35.018 | 175,377 | -5,874 | 0.00% | 6,141,350 |
| 2024-03-13 | 2024-03-11 | 33.248 | 181,251 | +8,134 | 0.00% | 6,026,184 |
| 2024-03-12 | 2024-03-08 | 32.805 | 173,117 | -1,356 | 0.00% | 5,679,131 |
| 2024-03-11 | 2024-03-07 | 33.082 | 174,473 | -3,163 | 0.00% | 5,771,875 |
| 2024-03-08 | 2024-03-06 | 33.192 | 177,636 | +4,067 | 0.00% | 5,896,166 |
| 2024-03-07 | 2024-03-05 | 32.584 | 173,569 | -904 | 0.00% | 5,655,551 |
| 2024-03-06 | 2024-03-04 | 32.971 | 174,473 | +8,135 | 0.00% | 5,752,571 |
| 2024-03-05 | 2024-03-01 | 33.580 | 166,338 | +1,807 | 0.00% | 5,585,572 |
| 2024-03-04 | 2024-02-29 | 33.801 | 164,531 | -7,230 | 0.00% | 5,561,301 |
| 2024-03-01 | 2024-02-28 | 34.078 | 171,761 | +1,355 | 0.00% | 5,853,192 |
| 2024-02-29 | 2024-02-27 | 34.852 | 170,406 | -1,807 | 0.00% | 5,938,994 |
| 2024-02-28 | 2024-02-26 | 34.797 | 172,213 | -4,519 | 0.00% | 5,992,445 |
| 2024-02-27 | 2024-02-23 | 35.184 | 176,732 | -3,164 | 0.00% | 6,218,130 |
| 2024-02-23 | 2024-02-21 | 34.797 | 179,896 | -17,172 | 0.00% | 6,259,788 |
| 2024-02-22 | 2024-02-20 | 33.026 | 197,068 | +6,778 | 0.00% | 6,508,455 |
| 2024-02-21 | 2024-02-19 | 33.248 | 190,290 | +452 | 0.00% | 6,326,710 |
| 2024-02-19 | 2024-02-15 | 33.524 | 189,838 | -1,807 | 0.00% | 6,364,192 |
| 2024-02-16 | 2024-02-14 | 33.469 | 191,645 | -452 | 0.00% | 6,414,168 |
| 2024-02-15 | 2024-02-09 | 31.865 | 192,097 | +452 | 0.00% | 6,121,115 |
| 2024-02-14 | 2024-02-07 | 32.086 | 191,645 | +7,682 | 0.00% | 6,149,120 |
| 2024-02-07 | 2024-02-05 | 30.703 | 183,963 | +2,260 | 0.00% | 5,648,211 |
| 2024-02-06 | 2024-02-02 | 30.482 | 181,703 | +452 | 0.00% | 5,538,615 |
| 2024-02-05 | 2024-02-01 | 30.980 | 181,251 | +903 | 0.00% | 5,615,080 |
| 2024-02-02 | 2024-01-31 | 31.588 | 180,348 | -2,711 | 0.00% | 5,696,852 |
| 2024-02-01 | 2024-01-30 | 31.533 | 183,059 | +1,356 | 0.00% | 5,772,360 |
| 2024-01-30 | 2024-01-26 | 32.031 | 181,703 | -2,260 | 0.00% | 5,820,069 |
| 2024-01-29 | 2024-01-25 | 31.920 | 183,963 | +1,808 | 0.00% | 5,872,104 |
| 2024-01-26 | 2024-01-24 | 30.648 | 182,155 | +2,259 | 0.00% | 5,582,623 |
| 2024-01-25 | 2024-01-23 | 29.763 | 179,896 | +904 | 0.00% | 5,354,159 |
| 2024-01-24 | 2024-01-22 | 28.048 | 178,992 | +8,135 | 0.00% | 5,020,293 |
| 2024-01-23 | 2024-01-19 | 27.826 | 170,857 | +903 | 0.00% | 4,754,318 |
| 2024-01-19 | 2024-01-17 | 27.716 | 169,954 | +2,712 | 0.00% | 4,710,387 |
| 2024-01-18 | 2024-01-16 | 28.656 | 167,242 | +1,356 | 0.00% | 4,792,505 |
| 2024-01-17 | 2024-01-15 | 29.209 | 165,886 | -452 | 0.00% | 4,845,417 |
| 2024-01-12 | 2024-01-10 | 28.545 | 166,338 | +452 | 0.00% | 4,748,196 |
| 2024-01-05 | 2024-01-03 | 29.375 | 165,886 | -4,068 | 0.00% | 4,872,947 |
| 2024-01-04 | 2024-01-02 | 29.320 | 169,954 | +2,260 | 0.00% | 4,983,044 |
| 2024-01-03 | 2023-12-29 | 30.094 | 167,694 | +3,615 | 0.00% | 5,046,658 |
| 2024-01-02 | 2023-12-28 | 30.039 | 164,079 | -9,942 | 0.00% | 4,928,790 |
| 2023-12-29 | 2023-12-27 | 28.767 | 174,021 | +2,260 | 0.00% | 5,006,019 |
| 2023-12-28 | 2023-12-22 | 28.545 | 171,761 | +452 | 0.00% | 4,902,998 |
| 2023-12-27 | 2023-12-21 | 28.767 | 171,309 | +1,355 | 0.00% | 4,928,003 |
| 2023-12-22 | 2023-12-20 | 28.214 | 169,954 | +904 | 0.00% | 4,795,005 |
| 2023-12-21 | 2023-12-19 | 27.937 | 169,050 | +9,490 | 0.00% | 4,722,740 |
| 2023-12-20 | 2023-12-18 | 28.324 | 159,560 | +4,068 | 0.00% | 4,519,407 |
| 2023-12-18 | 2023-12-14 | 27.107 | 155,492 | -1,808 | 0.00% | 4,214,942 |
| 2023-12-15 | 2023-12-13 | 27.218 | 157,300 | +6,779 | 0.00% | 4,281,356 |
| 2023-12-13 | 2023-12-11 | 27.605 | 150,521 | +1,355 | 0.00% | 4,155,135 |
| 2023-12-12 | 2023-12-08 | 28.103 | 149,166 | +904 | 0.00% | 4,191,998 |
| 2023-12-11 | 2023-12-07 | 28.601 | 148,262 | +7,683 | 0.00% | 4,240,410 |
| 2023-12-08 | 2023-12-06 | 29.375 | 140,579 | -3,164 | 0.00% | 4,129,547 |
| 2023-12-06 | 2023-12-04 | 29.154 | 143,743 | +3,615 | 0.00% | 4,190,683 |
| 2023-12-05 | 2023-12-01 | 29.541 | 140,128 | +4,068 | 0.00% | 4,139,555 |
| 2023-12-01 | 2023-11-29 | 30.260 | 136,060 | -4,519 | 0.00% | 4,117,231 |
| 2023-11-30 | 2023-11-28 | 31.035 | 140,579 | +9,490 | 0.00% | 4,362,855 |
| 2023-11-28 | 2023-11-24 | 32.639 | 131,089 | +4,519 | 0.00% | 4,278,640 |
| 2023-11-21 | 2023-11-17 | 32.695 | 126,570 | -4,067 | 0.00% | 4,138,145 |
| 2023-11-20 | 2023-11-16 | 33.690 | 130,637 | +903 | 0.00% | 4,401,199 |
| 2023-11-14 | 2023-11-10 | 32.307 | 129,734 | +904 | 0.00% | 4,191,352 |
| 2023-11-13 | 2023-11-09 | 32.916 | 128,830 | -4,971 | 0.00% | 4,240,543 |
| 2023-11-10 | 2023-11-08 | 32.971 | 133,801 | +7,231 | 0.00% | 4,411,569 |
| 2023-11-09 | 2023-11-07 | 33.469 | 126,570 | +4,067 | 0.00% | 4,236,172 |
| 2023-11-08 | 2023-11-06 | 34.465 | 122,503 | -7,683 | 0.00% | 4,222,039 |
| 2023-11-06 | 2023-11-02 | 32.805 | 130,186 | +904 | 0.00% | 4,270,773 |
| 2023-11-03 | 2023-11-01 | 32.473 | 129,282 | +1,808 | 0.00% | 4,198,205 |
| 2023-11-02 | 2023-10-31 | 32.971 | 127,474 | +904 | 0.00% | 4,202,961 |
| 2023-11-01 | 2023-10-30 | 33.524 | 126,570 | +7,230 | 0.00% | 4,243,174 |
| 2023-10-24 | 2023-10-19 | 33.856 | 119,340 | +452 | 0.00% | 4,040,405 |
| 2023-10-20 | 2023-10-18 | 35.737 | 118,888 | -452 | 0.00% | 4,248,719 |
| 2023-10-19 | 2023-10-17 | 35.516 | 119,340 | +904 | 0.00% | 4,238,464 |
| 2023-10-18 | 2023-10-16 | 35.571 | 118,436 | +1,808 | 0.00% | 4,212,910 |
| 2023-10-17 | 2023-10-13 | 36.346 | 116,628 | +904 | 0.00% | 4,238,924 |
| 2023-10-16 | 2023-10-12 | 36.954 | 115,724 | -1,356 | 0.00% | 4,276,489 |
| 2023-10-13 | 2023-10-11 | 35.405 | 117,080 | +2,711 | 0.00% | 4,145,245 |
| 2023-10-06 | 2023-10-04 | 34.409 | 114,369 | -5,423 | 0.00% | 3,935,376 |
| 2023-10-05 | 2023-10-03 | 34.520 | 119,792 | +9,039 | 0.00% | 4,135,232 |
| 2023-10-03 | 2023-09-28 | 36.069 | 110,753 | +4,519 | 0.00% | 3,994,759 |
| 2023-09-27 | 2023-09-25 | 35.627 | 106,234 | -904 | 0.00% | 3,784,747 |
| 2023-09-20 | 2023-09-18 | 35.516 | 107,138 | +2,395 | 0.00% | 3,805,100 |
| 2023-09-18 | 2023-09-14 | 35.792 | 104,743 | -1,808 | 0.00% | 3,749,011 |
| 2023-09-14 | 2023-09-12 | 35.350 | 106,551 | +904 | 0.00% | 3,766,568 |
| 2023-09-13 | 2023-09-11 | 36.069 | 105,647 | -904 | 0.00% | 3,810,590 |
| 2023-09-11 | 2023-09-06 | 36.512 | 106,551 | +904 | 0.00% | 3,890,352 |
| 2023-09-07 | 2023-09-05 | 36.456 | 105,647 | +18,077 | 0.00% | 3,851,501 |
| 2023-09-06 | 2023-09-04 | 37.341 | 87,570 | -25,759 | 0.00% | 3,269,991 |
| 2023-09-05 | 2023-08-31 | 34.299 | 113,329 | -452 | 0.00% | 3,887,051 |
| 2023-09-04 | 2023-08-30 | 34.741 | 113,781 | -1,808 | 0.00% | 3,952,909 |
| 2023-08-30 | 2023-08-28 | 34.354 | 115,589 | +5,423 | 0.00% | 3,970,961 |
| 2023-08-28 | 2023-08-24 | 33.801 | 110,166 | +3,615 | 0.00% | 3,723,714 |
| 2023-08-25 | 2023-08-23 | 33.635 | 106,551 | +3,164 | 0.00% | 3,583,840 |
| 2023-08-24 | 2023-08-22 | 33.967 | 103,387 | -1,808 | 0.00% | 3,511,735 |
| 2023-08-23 | 2023-08-21 | 33.469 | 105,195 | -11,298 | 0.00% | 3,520,772 |
| 2023-08-22 | 2023-08-18 | 34.243 | 116,493 | -903 | 0.00% | 3,989,128 |
| 2023-08-21 | 2023-08-17 | 34.409 | 117,396 | +14,461 | 0.00% | 4,039,533 |
| 2023-08-18 | 2023-08-16 | 35.073 | 102,935 | +1,355 | 0.00% | 3,610,271 |
| 2023-08-17 | 2023-08-15 | 36.014 | 101,580 | +14,462 | 0.00% | 3,658,278 |
| 2023-08-16 | 2023-08-14 | 36.678 | 87,118 | -1,356 | 0.00% | 3,195,280 |
| 2023-08-15 | 2023-08-11 | 37.784 | 88,474 | +3,615 | 0.00% | 3,342,903 |
| 2023-08-14 | 2023-08-10 | 38.669 | 84,859 | +3,691 | 0.00% | 3,281,426 |
| 2023-08-11 | 2023-08-09 | 38.724 | 81,168 | +8,587 | 0.00% | 3,143,188 |
| 2023-08-10 | 2023-08-08 | 39.554 | 72,581 | +1,807 | 0.00% | 2,870,889 |
| 2023-08-09 | 2023-08-07 | 40.439 | 70,774 | +904 | 0.00% | 2,862,059 |
| 2023-08-08 | 2023-08-04 | 41.380 | 69,870 | +452 | 0.00% | 2,891,211 |
| 2023-08-07 | 2023-08-03 | 40.937 | 69,418 | +1,808 | 0.00% | 2,841,785 |
| 2023-08-04 | 2023-08-02 | 40.661 | 67,610 | +2,259 | 0.00% | 2,749,070 |
| 2023-08-03 | 2023-08-01 | 41.878 | 65,351 | +904 | 0.00% | 2,736,753 |
| 2023-08-01 | 2023-07-28 | 42.486 | 64,447 | -1,356 | 0.00% | 2,738,113 |
| 2023-07-31 | 2023-07-27 | 40.439 | 65,803 | +452 | 0.00% | 2,661,035 |
| 2023-07-27 | 2023-07-25 | 39.831 | 65,351 | +904 | 0.00% | 2,602,988 |
| 2023-07-20 | 2023-07-18 | 36.567 | 64,447 | -8,134 | 0.00% | 2,356,631 |
| 2023-07-18 | 2023-07-13 | 37.341 | 72,581 | +5,423 | 0.00% | 2,710,280 |
| 2023-07-14 | 2023-07-12 | 37.175 | 67,158 | +2,711 | 0.00% | 2,496,632 |
| 2023-07-13 | 2023-07-11 | 36.512 | 64,447 | +904 | 0.00% | 2,353,066 |
| 2023-07-11 | 2023-07-07 | 36.014 | 63,543 | +452 | 0.00% | 2,288,422 |
| 2023-07-07 | 2023-07-05 | 37.729 | 63,091 | +452 | 0.00% | 2,380,341 |
| 2023-07-06 | 2023-07-04 | 43.417 | 62,639 | +903 | 0.00% | 2,719,613 |
| 2023-07-05 | 2023-07-03 | 43.184 | 61,736 | +3,133 | 0.00% | 2,666,015 |
| 2023-06-23 | 2023-06-20 | 42.718 | 58,603 | -858 | 0.00% | 2,503,397 |
| 2023-06-19 | 2023-06-15 | 43.476 | 59,461 | +858 | 0.00% | 2,585,098 |
| 2023-06-16 | 2023-06-14 | 42.834 | 58,603 | +429 | 0.00% | 2,510,228 |
| 2023-06-08 | 2023-06-06 | 43.126 | 58,174 | -3,431 | 0.00% | 2,508,803 |
| 2023-06-07 | 2023-06-05 | 42.834 | 61,605 | +429 | 0.00% | 2,638,817 |
| 2023-06-01 | 2023-05-30 | 42.718 | 61,176 | +429 | 0.00% | 2,613,310 |
| 2023-05-29 | 2023-05-24 | 43.592 | 60,747 | +1,715 | 0.00% | 2,648,088 |
| 2023-05-25 | 2023-05-23 | 44.583 | 59,032 | +858 | 0.00% | 2,631,812 |
| 2023-05-18 | 2023-05-16 | 46.623 | 58,174 | -429 | 0.00% | 2,712,220 |
| 2023-05-09 | 2023-05-05 | 47.089 | 58,603 | +429 | 0.00% | 2,759,543 |
| 2023-05-08 | 2023-05-04 | 45.923 | 58,174 | +429 | 0.00% | 2,671,536 |
| 2023-05-05 | 2023-05-03 | 43.825 | 57,745 | +858 | 0.00% | 2,530,686 |
| 2023-05-02 | 2023-04-27 | 43.709 | 56,887 | +429 | 0.00% | 2,486,453 |
| 2023-04-24 | 2023-04-20 | 48.254 | 56,458 | -858 | 0.00% | 2,724,343 |
| 2023-04-19 | 2023-04-17 | 48.779 | 57,316 | +858 | 0.00% | 2,795,808 |
| 2023-04-13 | 2023-04-11 | 45.923 | 56,458 | +429 | 0.00% | 2,592,732 |
| 2023-04-11 | 2023-04-04 | 45.981 | 56,029 | +2,145 | 0.00% | 2,576,296 |
| 2023-04-06 | 2023-04-03 | 46.623 | 53,884 | +429 | 0.00% | 2,512,209 |
| 2023-04-03 | 2023-03-30 | 46.564 | 53,455 | +429 | 0.00% | 2,489,093 |
| 2023-03-30 | 2023-03-28 | 46.623 | 53,026 | +429 | 0.00% | 2,472,207 |
| 2023-03-29 | 2023-03-27 | 45.807 | 52,597 | +429 | 0.00% | 2,409,292 |
| 2023-03-22 | 2023-03-20 | 46.156 | 52,168 | +429 | 0.00% | 2,407,883 |
| 2023-03-20 | 2023-03-16 | 46.564 | 51,739 | -858 | 0.00% | 2,409,188 |
| 2023-03-17 | 2023-03-15 | 47.380 | 52,597 | +429 | 0.00% | 2,492,054 |
| 2023-03-16 | 2023-03-14 | 45.923 | 52,168 | +7,125 | 0.00% | 2,395,722 |
| 2023-03-13 | 2023-03-09 | 46.623 | 45,043 | +429 | 0.00% | 2,100,019 |
| 2023-03-09 | 2023-03-07 | 49.944 | 44,614 | +1,287 | 0.00% | 2,228,219 |
| 2023-03-08 | 2023-03-06 | 49.478 | 43,327 | +858 | 0.00% | 2,143,741 |
| 2023-03-07 | 2023-03-03 | 51.634 | 42,469 | +858 | 0.00% | 2,192,864 |
| 2023-03-06 | 2023-03-02 | 51.168 | 41,611 | +858 | 0.00% | 2,129,162 |
| 2023-03-03 | 2023-03-01 | 52.742 | 40,753 | +858 | 0.00% | 2,149,385 |
| 2023-02-13 | 2023-02-09 | 54.665 | 39,895 | +858 | 0.00% | 2,180,857 |
| 2023-02-03 | 2023-02-01 | 59.152 | 39,037 | -429 | 0.00% | 2,309,130 |
| 2022-12-09 | 2022-12-07 | 45.632 | 39,466 | -429 | 0.00% | 1,800,905 |
| 2022-12-05 | 2022-12-01 | 45.515 | 39,895 | -2,574 | 0.00% | 1,815,831 |
| 2022-11-08 | 2022-11-04 | 34.209 | 42,469 | +429 | 0.00% | 1,452,834 |
| 2022-11-02 | 2022-10-31 | 30.072 | 42,040 | +2,145 | 0.00% | 1,264,207 |
| 2022-10-25 | 2022-10-21 | 35.142 | 39,895 | +429 | 0.00% | 1,401,980 |
| 2022-10-19 | 2022-10-17 | 36.540 | 39,466 | -4,290 | 0.00% | 1,442,104 |
| 2022-10-06 | 2022-10-03 | 41.494 | 43,756 | -1,716 | 0.00% | 1,815,614 |
| 2022-09-30 | 2022-09-28 | 42.019 | 45,472 | -429 | 0.00% | 1,910,668 |
| 2022-09-23 | 2022-09-21 | 45.399 | 45,901 | -857 | 0.00% | 2,083,846 |
| 2022-09-21 | 2022-09-19 | 46.331 | 46,758 | +2,573 | 0.00% | 2,166,352 |
| 2022-09-19 | 2022-09-15 | 47.963 | 44,185 | -2,573 | 0.00% | 2,119,242 |
| 2022-09-13 | 2022-09-08 | 44.291 | 46,758 | -429 | 0.00% | 2,070,978 |
| 2022-08-23 | 2022-08-19 | 47.147 | 47,187 | -429 | 0.00% | 2,224,728 |
| 2022-08-18 | 2022-08-16 | 47.905 | 47,616 | -429 | 0.00% | 2,281,028 |
| 2022-08-17 | 2022-08-15 | 47.497 | 48,045 | +2,573 | 0.00% | 2,281,980 |
| 2022-08-01 | 2022-07-28 | 50.178 | 45,472 | -1,286 | 0.00% | 2,281,672 |
| 2022-07-28 | 2022-07-26 | 51.809 | 46,758 | -1,287 | 0.00% | 2,422,499 |
| 2022-07-19 | 2022-07-15 | 48.196 | 48,045 | +1,715 | 0.00% | 2,315,579 |
| 2022-07-18 | 2022-07-14 | 48.954 | 46,330 | +3,432 | 0.00% | 2,268,023 |
| 2022-07-15 | 2022-07-13 | 50.993 | 42,898 | +429 | 0.00% | 2,187,515 |
| 2022-07-14 | 2022-07-12 | 54.781 | 42,469 | +858 | 0.00% | 2,326,515 |
| 2022-07-13 | 2022-07-11 | 55.481 | 41,611 | -429 | 0.00% | 2,308,613 |
| 2022-07-12 | 2022-07-08 | 56.821 | 42,040 | +429 | 0.00% | 2,388,764 |
| 2022-07-07 | 2022-07-05 | 62.175 | 41,611 | +1,477 | 0.00% | 2,587,161 |
| 2022-07-06 | 2022-07-04 | 62.537 | 40,134 | -414 | 0.00% | 2,509,879 |
| 2022-07-04 | 2022-06-29 | 61.631 | 40,548 | +414 | 0.00% | 2,499,019 |
| 2022-06-27 | 2022-06-23 | 59.818 | 40,134 | +414 | 0.00% | 2,400,754 |
| 2022-05-25 | 2022-05-23 | 58.731 | 39,720 | +2,482 | 0.00% | 2,332,789 |
| 2022-05-23 | 2022-05-19 | 55.287 | 37,238 | +828 | 0.00% | 2,058,768 |
| 2022-05-20 | 2022-05-18 | 56.979 | 36,410 | +414 | 0.00% | 2,074,590 |
| 2022-05-19 | 2022-05-17 | 56.012 | 35,996 | +413 | 0.00% | 2,016,201 |
| 2022-05-11 | 2022-05-06 | 53.232 | 35,583 | -413 | 0.00% | 1,894,168 |
| 2022-05-04 | 2022-04-29 | 57.885 | 35,996 | -2,897 | 0.00% | 2,083,626 |
| 2022-05-03 | 2022-04-28 | 56.737 | 38,893 | +828 | 0.00% | 2,206,668 |
| 2022-04-29 | 2022-04-27 | 53.655 | 38,065 | -1,241 | 0.00% | 2,042,390 |
| 2022-04-28 | 2022-04-26 | 54.018 | 39,306 | +827 | 0.00% | 2,123,226 |
| 2022-04-27 | 2022-04-25 | 56.435 | 38,479 | +828 | 0.00% | 2,171,554 |
| 2022-04-22 | 2022-04-20 | 60.785 | 37,651 | -2,069 | 0.00% | 2,288,624 |
| 2022-04-21 | 2022-04-19 | 63.927 | 39,720 | +827 | 0.00% | 2,539,188 |
| 2022-03-30 | 2022-03-28 | 72.447 | 38,893 | -2,068 | 0.00% | 2,817,673 |
| 2022-03-22 | 2022-03-18 | 74.199 | 40,961 | -414 | 0.00% | 3,039,267 |
| 2022-03-17 | 2022-03-15 | 63.021 | 41,375 | +1,241 | 0.00% | 2,607,488 |
| 2022-03-16 | 2022-03-14 | 67.734 | 40,134 | +828 | 0.00% | 2,718,429 |
| 2022-03-15 | 2022-03-11 | 71.238 | 39,306 | +413 | 0.00% | 2,800,094 |
| 2022-02-18 | 2022-02-16 | 82.598 | 38,893 | +414 | 0.00% | 3,212,476 |
| 2022-02-17 | 2022-02-15 | 80.846 | 38,479 | -2,069 | 0.00% | 3,110,855 |
| 2022-02-10 | 2022-02-08 | 81.933 | 40,548 | +414 | 0.00% | 3,322,225 |
| 2022-02-09 | 2022-02-07 | 82.296 | 40,134 | -827 | 0.00% | 3,302,855 |
| 2022-01-28 | 2022-01-26 | 81.571 | 40,961 | +413 | 0.00% | 3,341,214 |
| 2022-01-24 | 2022-01-20 | 81.691 | 40,548 | -1,655 | 0.00% | 3,312,425 |
| 2022-01-21 | 2022-01-19 | 78.127 | 42,203 | -2,068 | 0.00% | 3,297,173 |
| 2022-01-19 | 2022-01-17 | 75.891 | 44,271 | -828 | 0.00% | 3,359,765 |
| 2022-01-14 | 2022-01-12 | 77.522 | 45,099 | -414 | 0.00% | 3,496,178 |
| 2022-01-13 | 2022-01-11 | 76.978 | 45,513 | +1,242 | 0.00% | 3,503,522 |
| 2022-01-03 | 2021-12-29 | 72.507 | 44,271 | -6,207 | 0.00% | 3,209,967 |
| 2021-12-29 | 2021-12-24 | 74.501 | 50,478 | -413 | 0.00% | 3,760,669 |
| 2021-12-10 | 2021-12-08 | 78.489 | 50,891 | -1,242 | 0.00% | 3,994,386 |
| 2021-12-03 | 2021-12-01 | 74.320 | 52,133 | +1,242 | 0.00% | 3,874,519 |
| 2021-12-02 | 2021-11-30 | 72.870 | 50,891 | -414 | 0.00% | 3,708,414 |
| 2021-11-30 | 2021-11-26 | 74.622 | 51,305 | -414 | 0.00% | 3,828,482 |
| 2021-11-24 | 2021-11-22 | 77.160 | 51,719 | +414 | 0.00% | 3,990,625 |
| 2021-10-18 | 2021-10-12 | 76.374 | 51,305 | -414 | 0.00% | 3,918,381 |
| 2021-10-15 | 2021-10-11 | 76.495 | 51,719 | -2,483 | 0.00% | 3,956,250 |
| 2021-10-12 | 2021-10-08 | 72.870 | 54,202 | +414 | 0.00% | 3,949,686 |
| 2021-10-08 | 2021-10-06 | 70.030 | 53,788 | +414 | 0.00% | 3,766,767 |
| 2021-10-05 | 2021-09-30 | 74.985 | 53,374 | -414 | 0.00% | 4,002,225 |
| 2021-10-04 | 2021-09-29 | 75.287 | 53,788 | +2,483 | 0.00% | 4,049,518 |
| 2021-09-14 | 2021-09-10 | 83.565 | 51,305 | -414 | 0.00% | 4,287,280 |
| 2021-09-10 | 2021-09-08 | 81.510 | 51,719 | -414 | 0.00% | 4,215,625 |
| 2021-09-02 | 2021-08-31 | 77.643 | 52,133 | -413 | 0.00% | 4,047,770 |
| 2021-09-01 | 2021-08-30 | 76.978 | 52,546 | +413 | 0.00% | 4,044,912 |
| 2021-08-30 | 2021-08-26 | 78.972 | 52,133 | -8,275 | 0.00% | 4,117,070 |
| 2021-08-26 | 2021-08-24 | 81.571 | 60,408 | -827 | 0.00% | 4,927,517 |
| 2021-08-25 | 2021-08-23 | 81.691 | 61,235 | +3,723 | 0.00% | 5,002,376 |
| 2021-08-24 | 2021-08-20 | 78.247 | 57,512 | +4,552 | 0.00% | 4,500,162 |
| 2021-08-18 | 2021-08-16 | 79.154 | 52,960 | -414 | 0.00% | 4,191,980 |
| 2021-08-04 | 2021-08-02 | 72.870 | 53,374 | +414 | 0.00% | 3,889,350 |
| 2021-08-03 | 2021-07-30 | 71.540 | 52,960 | +414 | 0.00% | 3,788,782 |
| 2021-07-29 | 2021-07-27 | 70.453 | 52,546 | -1,242 | 0.00% | 3,702,015 |
| 2021-07-28 | 2021-07-26 | 72.870 | 53,788 | -16,136 | 0.00% | 3,919,518 |
| 2021-07-19 | 2021-07-15 | 78.308 | 69,924 | -828 | 0.00% | 5,475,594 |
| 2021-07-16 | 2021-07-14 | 74.562 | 70,752 | -413 | 0.00% | 5,275,381 |
| 2021-07-12 | 2021-07-08 | 74.018 | 71,165 | +413 | 0.00% | 5,267,475 |
| 2021-07-07 | 2021-07-05 | 76.133 | 70,752 | +1,655 | 0.00% | 5,386,532 |
| 2021-07-06 | 2021-07-02 | 80.048 | 69,097 | +414 | 0.00% | 5,531,090 |
| 2021-07-05 | 2021-06-30 | 81.966 | 68,683 | +2,001 | 0.00% | 5,629,663 |
| 2021-06-25 | 2021-06-23 | 82.708 | 66,682 | +404 | 0.00% | 5,515,149 |
| 2021-06-24 | 2021-06-22 | 83.265 | 66,278 | -2,020 | 0.00% | 5,518,636 |
| 2021-06-23 | 2021-06-21 | 80.914 | 68,298 | +2,425 | 0.00% | 5,526,281 |
| 2021-06-22 | 2021-06-18 | 82.090 | 65,873 | +4,041 | 0.00% | 5,407,489 |
| 2021-06-18 | 2021-06-16 | 83.451 | 61,832 | -1,213 | 0.00% | 5,159,915 |
| 2021-06-09 | 2021-06-07 | 85.430 | 63,045 | +1,213 | 0.00% | 5,385,941 |
| 2021-06-03 | 2021-06-01 | 87.410 | 61,832 | +2,425 | 0.00% | 5,404,714 |
| 2021-05-31 | 2021-05-27 | 87.162 | 59,407 | +1,616 | 0.00% | 5,178,046 |
| 2021-05-28 | 2021-05-26 | 88.585 | 57,791 | +5,658 | 0.00% | 5,119,417 |
| 2021-05-21 | 2021-05-18 | 84.440 | 52,133 | -4,041 | 0.00% | 4,402,128 |
| 2021-05-20 | 2021-05-17 | 83.945 | 56,174 | -809 | 0.00% | 4,715,551 |
| 2021-05-17 | 2021-05-13 | 78.502 | 56,983 | +1,617 | 0.00% | 4,473,261 |
| 2021-05-13 | 2021-05-11 | 80.914 | 55,366 | -404 | 0.00% | 4,479,898 |
| 2021-05-10 | 2021-05-06 | 79.677 | 55,770 | -404 | 0.00% | 4,443,588 |
| 2021-05-07 | 2021-05-05 | 78.749 | 56,174 | -4,446 | 0.00% | 4,423,653 |
| 2021-05-05 | 2021-05-03 | 76.831 | 60,620 | +1,213 | 0.00% | 4,657,521 |
| 2021-04-29 | 2021-04-27 | 77.450 | 59,407 | +1,616 | 0.00% | 4,601,074 |
| 2021-04-22 | 2021-04-20 | 77.450 | 57,791 | +2,425 | 0.00% | 4,475,915 |
| 2021-04-21 | 2021-04-19 | 75.904 | 55,366 | +2,425 | 0.00% | 4,202,473 |
| 2021-03-24 | 2021-03-22 | 78.192 | 52,941 | -2,425 | 0.00% | 4,139,582 |
| 2021-03-15 | 2021-03-11 | 75.470 | 55,366 | +2,425 | 0.00% | 4,178,498 |
| 2021-03-11 | 2021-03-09 | 70.150 | 52,941 | +404 | 0.00% | 3,713,834 |
| 2021-03-10 | 2021-03-08 | 72.625 | 52,537 | +404 | 0.00% | 3,815,493 |
| 2021-03-09 | 2021-03-05 | 76.027 | 52,133 | +808 | 0.00% | 3,963,527 |
| 2021-03-04 | 2021-03-02 | 72.192 | 51,325 | +1,213 | 0.00% | 3,705,246 |
| 2021-03-01 | 2021-02-25 | 79.182 | 50,112 | +1,212 | 0.00% | 3,967,975 |
| 2021-02-26 | 2021-02-24 | 77.574 | 48,900 | -404 | 0.00% | 3,793,356 |
| 2021-02-23 | 2021-02-19 | 80.852 | 49,304 | -404 | 0.00% | 3,986,346 |
| 2021-02-22 | 2021-02-18 | 80.791 | 49,708 | +404 | 0.00% | 4,015,935 |
| 2021-02-17 | 2021-02-11 | 80.110 | 49,304 | -2,425 | 0.00% | 3,949,746 |
| 2021-02-05 | 2021-02-03 | 77.264 | 51,729 | -404 | 0.00% | 3,996,813 |
| 2021-01-29 | 2021-01-27 | 74.295 | 52,133 | +404 | 0.00% | 3,873,227 |
| 2021-01-27 | 2021-01-25 | 74.543 | 51,729 | -404 | 0.00% | 3,856,012 |
| 2021-01-26 | 2021-01-22 | 72.934 | 52,133 | +1,212 | 0.00% | 3,802,277 |
| 2021-01-19 | 2021-01-15 | 75.347 | 50,921 | +4,446 | 0.00% | 3,836,732 |
| 2021-01-13 | 2021-01-11 | 69.656 | 46,475 | -404 | 0.00% | 3,237,241 |
| 2021-01-11 | 2021-01-07 | 64.583 | 46,879 | -1,213 | 0.00% | 3,027,583 |
| 2020-12-28 | 2020-12-22 | 57.654 | 48,092 | +809 | 0.00% | 2,772,720 |
| 2020-12-22 | 2020-12-18 | 58.397 | 47,283 | +808 | 0.00% | 2,761,177 |
| 2020-12-15 | 2020-12-11 | 59.387 | 46,475 | -404 | 0.00% | 2,759,992 |
| 2020-12-11 | 2020-12-09 | 59.387 | 46,879 | -404 | 0.00% | 2,783,985 |
| 2020-12-10 | 2020-12-08 | 58.954 | 47,283 | -405 | 0.00% | 2,787,502 |
| 2020-12-09 | 2020-12-07 | 59.943 | 47,688 | +405 | 0.00% | 2,858,579 |
| 2020-11-17 | 2020-11-13 | 59.139 | 47,283 | -4,042 | 0.00% | 2,796,277 |
| 2020-11-10 | 2020-11-06 | 56.788 | 51,325 | -1,616 | 0.00% | 2,914,667 |
| 2020-11-03 | 2020-10-30 | 49.860 | 52,941 | -5,658 | 0.00% | 2,639,638 |
| 2020-11-02 | 2020-10-29 | 51.654 | 58,599 | -404 | 0.00% | 3,026,871 |
| 2020-10-30 | 2020-10-28 | 51.530 | 59,003 | +404 | 0.00% | 3,040,439 |
| 2020-10-23 | 2020-10-21 | 53.015 | 58,599 | -808 | 0.00% | 3,106,621 |
| 2020-10-22 | 2020-10-20 | 51.654 | 59,407 | -404 | 0.00% | 3,068,608 |
| 2020-10-20 | 2020-10-16 | 50.664 | 59,811 | -4,446 | 0.00% | 3,030,276 |
| 2020-10-19 | 2020-10-15 | 48.066 | 64,257 | -1,212 | 0.00% | 3,088,579 |
| 2020-10-05 | 2020-09-29 | 44.231 | 65,469 | +404 | 0.00% | 2,895,736 |
| 2020-09-18 | 2020-09-16 | 48.375 | 65,065 | -404 | 0.00% | 3,147,541 |
| 2020-09-11 | 2020-09-09 | 47.695 | 65,469 | -404 | 0.00% | 3,122,535 |
| 2020-09-08 | 2020-09-04 | 46.086 | 65,873 | -2,425 | 0.00% | 3,035,855 |
| 2020-09-04 | 2020-09-02 | 46.086 | 68,298 | +404 | 0.00% | 3,147,614 |
| 2020-09-02 | 2020-08-31 | 45.777 | 67,894 | +808 | 0.00% | 3,107,995 |
| 2020-08-31 | 2020-08-27 | 46.396 | 67,086 | +808 | 0.00% | 3,112,508 |
| 2020-08-28 | 2020-08-26 | 47.447 | 66,278 | -404 | 0.00% | 3,144,720 |
| 2020-08-14 | 2020-08-12 | 48.128 | 66,682 | +404 | 0.00% | 3,209,264 |
| 2020-08-13 | 2020-08-11 | 48.128 | 66,278 | -1,616 | 0.00% | 3,189,821 |
| 2020-08-10 | 2020-08-06 | 45.901 | 67,894 | +1,616 | 0.00% | 3,116,395 |
| 2020-07-08 | 2020-07-06 | 51.963 | 66,278 | -1,212 | 0.00% | 3,444,022 |
| 2020-07-07 | 2020-07-03 | 46.334 | 67,490 | +404 | 0.00% | 3,127,077 |
| 2020-07-06 | 2020-07-02 | 44.416 | 67,086 | +808 | 0.00% | 2,979,707 |
| 2020-07-02 | 2020-06-29 | 45.986 | 66,278 | +2,441 | 0.00% | 3,047,852 |
| 2020-06-11 | 2020-06-09 | 49.583 | 63,837 | -1,557 | 0.00% | 3,165,201 |
| 2020-06-09 | 2020-06-05 | 49.711 | 65,394 | -4,671 | 0.00% | 3,250,801 |
| 2020-06-03 | 2020-06-01 | 47.913 | 70,065 | -1,557 | 0.00% | 3,357,001 |
| 2020-06-01 | 2020-05-28 | 46.692 | 71,622 | -778 | 0.00% | 3,344,201 |
| 2020-05-29 | 2020-05-27 | 46.114 | 72,400 | -3,114 | 0.00% | 3,338,678 |
| 2020-05-27 | 2020-05-25 | 45.472 | 75,514 | -390 | 0.00% | 3,433,778 |
| 2020-05-21 | 2020-05-19 | 47.142 | 75,904 | -1,946 | 0.00% | 3,578,263 |
| 2020-05-08 | 2020-05-06 | 47.399 | 77,850 | -778 | 0.00% | 3,690,001 |
| 2020-04-24 | 2020-04-22 | 44.444 | 78,628 | +1,557 | 0.00% | 3,494,579 |
| 2020-04-22 | 2020-04-20 | 44.830 | 77,071 | +778 | 0.00% | 3,455,078 |
| 2020-04-20 | 2020-04-16 | 43.802 | 76,293 | +1,168 | 0.00% | 3,341,801 |
| 2020-04-07 | 2020-04-03 | 43.610 | 75,125 | +389 | 0.00% | 3,276,165 |
| 2020-04-01 | 2020-03-30 | 44.123 | 74,736 | -778 | 0.00% | 3,297,601 |
| 2020-03-30 | 2020-03-26 | 44.573 | 75,514 | -1,557 | 0.00% | 3,365,879 |
| 2020-03-26 | 2020-03-24 | 42.967 | 77,071 | +778 | 0.00% | 3,311,529 |
| 2020-03-24 | 2020-03-20 | 43.674 | 76,293 | -1,557 | 0.00% | 3,332,001 |
| 2020-03-23 | 2020-03-19 | 40.398 | 77,850 | +779 | 0.00% | 3,145,001 |
| 2020-03-20 | 2020-03-18 | 42.004 | 77,071 | -390 | 0.00% | 3,237,280 |
| 2020-03-19 | 2020-03-17 | 43.417 | 77,461 | +1,168 | 0.00% | 3,363,112 |
| 2020-03-12 | 2020-03-10 | 47.399 | 76,293 | -4,282 | 0.00% | 3,616,201 |
| 2020-03-11 | 2020-03-09 | 46.435 | 80,575 | +390 | 0.00% | 3,741,538 |
| 2020-03-06 | 2020-03-04 | 47.784 | 80,185 | +1,167 | 0.00% | 3,831,577 |
| 2020-03-05 | 2020-03-03 | 47.848 | 79,018 | +5,061 | 0.00% | 3,780,888 |
| 2020-03-04 | 2020-03-02 | 47.848 | 73,957 | +778 | 0.00% | 3,538,727 |
| 2020-02-28 | 2020-02-26 | 47.784 | 73,179 | +3,893 | 0.00% | 3,496,801 |
| 2020-02-27 | 2020-02-25 | 47.977 | 69,286 | +778 | 0.00% | 3,324,127 |
| 2020-02-26 | 2020-02-24 | 47.784 | 68,508 | +1,557 | 0.00% | 3,273,601 |
| 2020-02-11 | 2020-02-07 | 50.225 | 66,951 | +1,557 | 0.00% | 3,362,601 |
| 2020-02-07 | 2020-02-05 | 49.454 | 65,394 | +779 | 0.00% | 3,234,001 |
| 2020-02-06 | 2020-02-04 | 49.069 | 64,615 | +7,785 | 0.00% | 3,170,576 |
| 2020-02-05 | 2020-02-03 | 49.005 | 56,830 | +778 | 0.00% | 2,784,926 |
| 2020-02-04 | 2020-01-31 | 48.683 | 56,052 | +389 | 0.00% | 2,728,801 |
| 2020-01-31 | 2020-01-29 | 49.968 | 55,663 | +390 | 0.00% | 2,781,363 |
| 2020-01-23 | 2020-01-21 | 50.867 | 55,273 | +389 | 0.00% | 2,811,575 |
| 2020-01-21 | 2020-01-17 | 52.922 | 54,884 | -1,168 | 0.00% | 2,904,588 |
| 2020-01-17 | 2020-01-15 | 52.216 | 56,052 | +389 | 0.00% | 2,926,801 |
| 2020-01-14 | 2020-01-10 | 51.830 | 55,663 | -3,503 | 0.00% | 2,885,039 |
| 2020-01-07 | 2020-01-03 | 53.051 | 59,166 | +389 | 0.00% | 3,138,801 |
| 2019-12-20 | 2019-12-18 | 51.959 | 58,777 | +1,168 | 0.00% | 3,053,989 |
| 2019-12-17 | 2019-12-13 | 50.546 | 57,609 | +2,336 | 0.00% | 2,911,901 |
| 2019-12-13 | 2019-12-11 | 47.848 | 55,273 | +778 | 0.00% | 2,644,727 |
| 2019-12-11 | 2019-12-09 | 47.977 | 54,495 | +779 | 0.00% | 2,614,501 |
| 2019-12-09 | 2019-12-05 | 48.041 | 53,716 | +389 | 0.00% | 2,580,577 |
| 2019-11-29 | 2019-11-27 | 49.454 | 53,327 | +778 | 0.00% | 2,637,238 |
| 2019-11-28 | 2019-11-26 | 49.197 | 52,549 | +1,168 | 0.00% | 2,585,263 |
| 2019-11-25 | 2019-11-21 | 48.812 | 51,381 | +1,168 | 0.00% | 2,508,001 |
| 2019-11-22 | 2019-11-20 | 49.583 | 50,213 | +1,168 | 0.00% | 2,489,688 |
| 2019-11-19 | 2019-11-15 | 49.261 | 49,045 | +1,167 | 0.00% | 2,416,026 |
| 2019-11-18 | 2019-11-14 | 49.261 | 47,878 | +1,168 | 0.00% | 2,358,538 |
| 2019-11-14 | 2019-11-12 | 50.417 | 46,710 | +1,168 | 0.00% | 2,355,001 |
| 2019-11-12 | 2019-11-08 | 51.766 | 45,542 | +5,449 | 0.00% | 2,357,538 |
| 2019-09-26 | 2019-09-24 | 46.243 | 40,093 | +779 | 0.00% | 1,854,012 |
| 2019-09-19 | 2019-09-17 | 48.555 | 39,314 | +778 | 0.00% | 1,908,888 |
| 2019-09-13 | 2019-09-11 | 48.748 | 38,536 | +1,557 | 0.00% | 1,878,538 |
| 2019-08-29 | 2019-08-27 | 45.793 | 36,979 | +779 | 0.00% | 1,693,387 |
| 2019-08-27 | 2019-08-23 | 48.426 | 36,200 | +389 | 0.00% | 1,753,038 |
| 2019-08-22 | 2019-08-20 | 47.399 | 35,811 | -1,557 | 0.00% | 1,697,400 |
| 2019-08-19 | 2019-08-15 | 45.922 | 37,368 | -3,503 | 0.00% | 1,716,000 |
| 2019-08-14 | 2019-08-12 | 46.885 | 40,871 | +389 | 0.00% | 1,916,239 |
| 2019-08-13 | 2019-08-09 | 46.500 | 40,482 | +3,503 | 0.00% | 1,882,400 |
| 2019-08-12 | 2019-08-08 | 47.078 | 36,979 | -3,503 | 0.00% | 1,740,887 |
| 2019-08-09 | 2019-08-07 | 46.564 | 40,482 | +3,503 | 0.00% | 1,885,000 |
| 2019-07-23 | 2019-07-19 | 51.188 | 36,979 | -4,281 | 0.00% | 1,892,888 |
| 2019-07-09 | 2019-07-05 | 49.583 | 41,260 | +389 | 0.00% | 2,045,776 |
| 2019-07-04 | 2019-07-02 | 52.172 | 40,871 | +4,151 | 0.00% | 2,132,315 |
| 2019-07-03 | 2019-06-28 | 51.445 | 36,720 | -2,271 | 0.00% | 1,889,075 |
| 2019-06-28 | 2019-06-26 | 51.049 | 38,991 | +378 | 0.00% | 1,990,458 |
| 2019-06-27 | 2019-06-25 | 50.851 | 38,613 | +3,407 | 0.00% | 1,963,511 |
| 2019-06-26 | 2019-06-24 | 55.078 | 35,206 | -378 | 0.00% | 1,939,062 |
| 2019-06-24 | 2019-06-20 | 56.200 | 35,584 | -2,272 | 0.00% | 1,999,831 |
| 2019-06-21 | 2019-06-19 | 53.559 | 37,856 | -3,028 | 0.00% | 2,027,518 |
| 2019-06-17 | 2019-06-13 | 51.049 | 40,884 | -757 | 0.00% | 2,087,094 |
| 2019-06-13 | 2019-06-11 | 50.917 | 41,641 | +757 | 0.00% | 2,120,238 |
| 2019-05-28 | 2019-05-24 | 49.266 | 40,884 | +378 | 0.00% | 2,014,194 |
| 2019-05-27 | 2019-05-23 | 49.332 | 40,506 | +758 | 0.00% | 1,998,246 |
| 2019-05-23 | 2019-05-21 | 49.530 | 39,748 | -379 | 0.00% | 1,968,727 |
| 2019-05-21 | 2019-05-17 | 49.068 | 40,127 | -5,678 | 0.00% | 1,968,949 |
| 2019-05-16 | 2019-05-14 | 48.474 | 45,805 | -3,029 | 0.00% | 2,220,332 |
| 2019-05-09 | 2019-05-07 | 51.247 | 48,834 | +379 | 0.00% | 2,502,609 |
| 2019-05-08 | 2019-05-06 | 50.785 | 48,455 | +378 | 0.00% | 2,460,787 |
| 2019-05-06 | 2019-05-02 | 51.908 | 48,077 | +3,407 | 0.00% | 2,495,565 |
| 2019-05-03 | 2019-04-30 | 51.313 | 44,670 | -2,650 | 0.00% | 2,292,166 |
| 2019-04-25 | 2019-04-23 | 54.153 | 47,320 | -378 | 0.00% | 2,562,522 |
| 2019-04-24 | 2019-04-18 | 53.559 | 47,698 | +1,136 | 0.00% | 2,554,642 |
| 2019-04-18 | 2019-04-16 | 54.219 | 46,562 | +378 | 0.00% | 2,524,549 |
| 2019-04-17 | 2019-04-15 | 53.361 | 46,184 | -757 | 0.00% | 2,464,404 |
| 2019-04-16 | 2019-04-12 | 53.096 | 46,941 | +2,271 | 0.00% | 2,492,398 |
| 2019-04-15 | 2019-04-11 | 52.436 | 44,670 | +3,786 | 0.00% | 2,342,316 |
| 2019-04-12 | 2019-04-10 | 53.427 | 40,884 | +378 | 0.00% | 2,184,293 |
| 2019-04-11 | 2019-04-09 | 53.427 | 40,506 | +1,893 | 0.00% | 2,164,098 |
| 2019-04-10 | 2019-04-08 | 54.483 | 38,613 | +379 | 0.00% | 2,103,762 |
| 2019-04-09 | 2019-04-04 | 53.361 | 38,234 | -6,814 | 0.00% | 2,040,188 |
| 2019-04-03 | 2019-04-01 | 51.379 | 45,048 | +3,028 | 0.00% | 2,314,537 |
| 2019-04-02 | 2019-03-29 | 50.389 | 42,020 | -1,514 | 0.00% | 2,117,335 |
| 2019-03-28 | 2019-03-26 | 47.747 | 43,534 | -379 | 0.00% | 2,078,624 |
| 2019-03-21 | 2019-03-19 | 48.275 | 43,913 | +379 | 0.00% | 2,119,920 |
| 2019-03-11 | 2019-03-07 | 47.945 | 43,534 | +757 | 0.00% | 2,087,249 |
| 2019-03-08 | 2019-03-06 | 49.068 | 42,777 | +379 | 0.00% | 2,098,980 |
| 2019-03-01 | 2019-02-27 | 48.143 | 42,398 | -2,272 | 0.00% | 2,041,183 |
| 2019-02-28 | 2019-02-26 | 48.275 | 44,670 | -378 | 0.00% | 2,156,465 |
| 2019-02-27 | 2019-02-25 | 48.540 | 45,048 | +1,514 | 0.00% | 2,186,613 |
| 2019-02-25 | 2019-02-21 | 46.228 | 43,534 | +379 | 0.00% | 2,012,499 |
| 2019-02-19 | 2019-02-15 | 43.719 | 43,155 | -379 | 0.00% | 1,886,680 |
| 2019-02-11 | 2019-02-04 | 44.841 | 43,534 | -379 | 0.00% | 1,952,124 |
| 2019-02-08 | 2019-01-31 | 45.172 | 43,913 | +1,136 | 0.00% | 1,983,619 |
| 2019-01-23 | 2019-01-21 | 41.143 | 42,777 | +379 | 0.00% | 1,759,979 |
| 2019-01-11 | 2019-01-09 | 38.766 | 42,398 | -757 | 0.00% | 1,643,586 |
| 2019-01-04 | 2019-01-02 | 36.586 | 43,155 | +2,649 | 0.00% | 1,578,883 |
| 2019-01-02 | 2018-12-27 | 37.841 | 40,506 | +758 | 0.00% | 1,532,791 |
| 2018-12-20 | 2018-12-18 | 41.143 | 39,748 | +757 | 0.00% | 1,635,356 |
| 2018-12-19 | 2018-12-17 | 41.870 | 38,991 | +757 | 0.00% | 1,632,536 |
| 2018-12-17 | 2018-12-13 | 43.322 | 38,234 | +378 | 0.00% | 1,656,390 |
| 2018-12-06 | 2018-12-04 | 45.172 | 37,856 | -378 | 0.00% | 1,710,015 |
| 2018-12-05 | 2018-12-03 | 44.841 | 38,234 | +378 | 0.00% | 1,714,465 |
| 2018-12-03 | 2018-11-29 | 42.530 | 37,856 | -378 | 0.00% | 1,610,014 |
| 2018-11-30 | 2018-11-28 | 42.134 | 38,234 | +378 | 0.00% | 1,610,940 |
| 2018-11-27 | 2018-11-23 | 41.407 | 37,856 | -2,650 | 0.00% | 1,567,514 |
| 2018-11-15 | 2018-11-13 | 42.002 | 40,506 | +2,272 | 0.00% | 1,701,318 |
| 2018-11-06 | 2018-11-02 | 43.785 | 38,234 | -379 | 0.00% | 1,674,065 |
| 2018-11-05 | 2018-11-01 | 40.879 | 38,613 | -757 | 0.00% | 1,578,459 |
| 2018-10-31 | 2018-10-29 | 37.907 | 39,370 | -1,136 | 0.00% | 1,492,404 |
| 2018-10-30 | 2018-10-26 | 39.030 | 40,506 | -378 | 0.00% | 1,580,942 |
| 2018-10-29 | 2018-10-25 | 39.228 | 40,884 | -3,786 | 0.00% | 1,603,795 |
| 2018-10-24 | 2018-10-22 | 40.549 | 44,670 | -378 | 0.00% | 1,811,313 |
| 2018-10-23 | 2018-10-19 | 39.162 | 45,048 | +378 | 0.00% | 1,764,165 |
| 2018-10-15 | 2018-10-11 | 37.775 | 44,670 | +757 | 0.00% | 1,687,412 |
| 2018-10-11 | 2018-10-09 | 39.426 | 43,913 | +2,272 | 0.00% | 1,731,317 |
| 2018-10-10 | 2018-10-08 | 39.228 | 41,641 | +757 | 0.00% | 1,633,491 |
| 2018-10-09 | 2018-10-05 | 39.690 | 40,884 | +378 | 0.00% | 1,622,695 |
| 2018-10-05 | 2018-10-03 | 41.011 | 40,506 | -3,325 | 0.00% | 1,661,193 |
| 2018-10-03 | 2018-09-28 | 42.002 | 43,831 | -1,893 | 0.00% | 1,840,974 |
| 2018-09-28 | 2018-09-26 | 41.870 | 45,724 | -757 | 0.00% | 1,914,443 |
| 2018-09-26 | 2018-09-21 | 41.870 | 46,481 | +379 | 0.00% | 1,946,139 |
| 2018-09-24 | 2018-09-20 | 39.888 | 46,102 | -379 | 0.00% | 1,838,932 |
| 2018-09-17 | 2018-09-13 | 37.841 | 46,481 | -757 | 0.00% | 1,758,892 |
| 2018-09-13 | 2018-09-11 | 37.181 | 47,238 | +379 | 0.00% | 1,756,341 |
| 2018-09-12 | 2018-09-10 | 37.775 | 46,859 | +378 | 0.00% | 1,770,101 |
| 2018-09-11 | 2018-09-07 | 38.237 | 46,481 | +1,893 | 0.00% | 1,777,310 |
| 2018-09-10 | 2018-09-06 | 38.501 | 44,588 | -757 | 0.00% | 1,716,705 |
| 2018-09-04 | 2018-08-31 | 39.756 | 45,345 | -2,271 | 0.00% | 1,802,748 |
| 2018-09-03 | 2018-08-30 | 39.954 | 47,616 | +378 | 0.00% | 1,902,468 |
| 2018-08-29 | 2018-08-27 | 40.153 | 47,238 | +2,272 | 0.00% | 1,896,724 |
| 2018-08-20 | 2018-08-16 | 37.577 | 44,966 | -3,029 | 0.00% | 1,689,684 |
| 2018-07-27 | 2018-07-25 | 40.813 | 47,995 | -1,514 | 0.00% | 1,958,816 |
| 2018-07-26 | 2018-07-24 | 40.351 | 49,509 | -6,057 | 0.00% | 1,997,719 |
| 2018-07-25 | 2018-07-23 | 38.766 | 55,566 | +1,514 | 0.00% | 2,154,053 |
| 2018-07-11 | 2018-07-09 | 36.983 | 54,052 | +2,271 | 0.00% | 1,998,982 |
| 2018-07-10 | 2018-07-06 | 35.728 | 51,781 | +758 | 0.00% | 1,850,021 |
| 2018-07-09 | 2018-07-05 | 35.728 | 51,023 | +378 | 0.00% | 1,822,940 |
| 2018-07-06 | 2018-07-04 | 35.662 | 50,645 | +379 | 0.00% | 1,806,090 |
| 2018-07-05 | 2018-07-03 | 38.767 | 50,266 | +3,028 | 0.00% | 1,948,672 |
| 2018-07-04 | 2018-06-29 | 39.658 | 47,238 | +4,977 | 0.00% | 1,873,346 |
| 2018-07-03 | 2018-06-28 | 38.356 | 42,261 | +2,190 | 0.00% | 1,620,973 |
| 2018-06-29 | 2018-06-27 | 38.630 | 40,071 | +730 | 0.00% | 1,547,951 |
| 2018-06-28 | 2018-06-26 | 39.932 | 39,341 | -5,840 | 0.00% | 1,570,948 |
| 2018-06-27 | 2018-06-25 | 40.480 | 45,181 | -5,475 | 0.00% | 1,828,905 |
| 2018-06-26 | 2018-06-22 | 40.822 | 50,656 | +2,920 | 0.00% | 2,067,879 |
| 2018-06-25 | 2018-06-21 | 41.164 | 47,736 | +2,920 | 0.00% | 1,965,026 |
| 2018-06-19 | 2018-06-14 | 43.493 | 44,816 | +365 | 0.00% | 1,949,192 |
| 2018-06-15 | 2018-06-13 | 43.904 | 44,451 | +1,095 | 0.00% | 1,951,585 |
| 2018-06-05 | 2018-06-01 | 44.110 | 43,356 | +730 | 0.00% | 1,912,419 |
| 2018-06-04 | 2018-05-31 | 44.247 | 42,626 | +730 | 0.00% | 1,886,058 |
| 2018-06-01 | 2018-05-30 | 43.836 | 41,896 | +730 | 0.00% | 1,836,540 |
| 2018-05-31 | 2018-05-29 | 44.452 | 41,166 | +730 | 0.00% | 1,829,916 |
| 2018-05-28 | 2018-05-24 | 45.754 | 40,436 | +365 | 0.00% | 1,850,089 |
| 2018-05-25 | 2018-05-23 | 45.890 | 40,071 | +365 | 0.00% | 1,838,878 |
| 2018-05-21 | 2018-05-17 | 46.370 | 39,706 | -6,570 | 0.00% | 1,841,165 |
| 2018-05-17 | 2018-05-15 | 47.877 | 46,276 | +365 | 0.00% | 2,215,547 |
| 2018-05-16 | 2018-05-14 | 48.425 | 45,911 | +1,825 | 0.00% | 2,223,228 |
| 2018-05-15 | 2018-05-11 | 47.945 | 44,086 | +2,920 | 0.00% | 2,113,716 |
| 2018-05-14 | 2018-05-10 | 46.986 | 41,166 | +365 | 0.00% | 1,934,241 |
| 2018-05-11 | 2018-05-09 | 46.301 | 40,801 | +2,920 | 0.00% | 1,889,145 |
| 2018-05-10 | 2018-05-08 | 46.027 | 37,881 | +365 | 0.00% | 1,743,567 |
| 2018-05-07 | 2018-05-03 | 45.343 | 37,516 | +365 | 0.00% | 1,701,071 |
| 2018-05-04 | 2018-05-02 | 46.301 | 37,151 | -365 | 0.00% | 1,720,145 |
| 2018-04-30 | 2018-04-26 | 44.178 | 37,516 | +1,095 | 0.00% | 1,657,388 |
| 2018-04-27 | 2018-04-25 | 44.863 | 36,421 | -365 | 0.00% | 1,633,959 |
| 2018-04-19 | 2018-04-17 | 43.836 | 36,786 | +365 | 0.00% | 1,612,540 |
| 2018-04-18 | 2018-04-16 | 44.384 | 36,421 | +1,825 | 0.00% | 1,616,496 |
| 2018-04-13 | 2018-04-11 | 46.918 | 34,596 | -365 | 0.00% | 1,623,171 |
| 2018-04-12 | 2018-04-10 | 46.164 | 34,961 | -1,460 | 0.00% | 1,613,956 |
| 2018-04-09 | 2018-04-04 | 42.877 | 36,421 | +365 | 0.00% | 1,561,615 |
| 2018-04-04 | 2018-03-29 | 44.041 | 36,056 | -730 | 0.00% | 1,587,948 |
| 2018-03-29 | 2018-03-27 | 45.000 | 36,786 | +365 | 0.00% | 1,655,373 |
| 2018-03-28 | 2018-03-26 | 44.247 | 36,421 | +365 | 0.00% | 1,611,507 |
| 2018-03-27 | 2018-03-23 | 44.384 | 36,056 | +365 | 0.00% | 1,600,296 |
| 2018-03-23 | 2018-03-21 | 46.301 | 35,691 | +1,460 | 0.00% | 1,652,545 |
| 2018-03-21 | 2018-03-19 | 47.055 | 34,231 | +365 | 0.00% | 1,610,735 |
| 2018-03-16 | 2018-03-14 | 47.534 | 33,866 | +2,920 | 0.00% | 1,609,798 |
| 2018-03-15 | 2018-03-13 | 48.014 | 30,946 | -365 | 0.00% | 1,485,834 |
| 2018-03-12 | 2018-03-08 | 46.849 | 31,311 | -365 | 0.00% | 1,466,901 |
| 2018-03-08 | 2018-03-06 | 45.548 | 31,676 | +365 | 0.00% | 1,442,779 |
| 2018-03-07 | 2018-03-05 | 44.041 | 31,311 | -5,110 | 0.00% | 1,378,973 |
| 2018-03-06 | 2018-03-02 | 44.452 | 36,421 | +365 | 0.00% | 1,618,991 |
| 2018-03-05 | 2018-03-01 | 45.548 | 36,056 | +730 | 0.00% | 1,642,280 |
| 2018-02-28 | 2018-02-26 | 47.671 | 35,326 | +1,095 | 0.00% | 1,684,037 |
| 2018-02-27 | 2018-02-23 | 47.603 | 34,231 | +730 | 0.00% | 1,629,492 |
| 2018-02-26 | 2018-02-22 | 46.096 | 33,501 | +730 | 0.00% | 1,544,261 |
| 2018-02-23 | 2018-02-21 | 46.507 | 32,771 | -365 | 0.00% | 1,524,079 |
| 2018-02-21 | 2018-02-15 | 47.123 | 33,136 | +2,555 | 0.00% | 1,561,480 |
| 2018-02-20 | 2018-02-13 | 45.069 | 30,581 | +2,190 | 0.00% | 1,378,242 |
| 2018-02-13 | 2018-02-09 | 44.658 | 28,391 | +365 | 0.00% | 1,267,874 |
| 2018-02-12 | 2018-02-08 | 46.575 | 28,026 | +1,460 | 0.00% | 1,305,323 |
| 2018-02-08 | 2018-02-06 | 49.384 | 26,566 | -39,420 | 0.00% | 1,311,926 |
| 2018-02-07 | 2018-02-05 | 51.918 | 65,986 | -1,825 | 0.00% | 3,425,854 |
| 2018-02-05 | 2018-02-01 | 52.329 | 67,811 | -16,790 | 0.00% | 3,548,472 |
| 2018-01-31 | 2018-01-29 | 50.343 | 84,601 | -365 | 0.00% | 4,259,030 |
| 2018-01-29 | 2018-01-25 | 51.438 | 84,966 | -730 | 0.00% | 4,370,519 |
| 2018-01-26 | 2018-01-24 | 52.877 | 85,696 | -4,015 | 0.00% | 4,531,330 |
| 2018-01-25 | 2018-01-23 | 52.808 | 89,711 | +2,555 | 0.00% | 4,737,486 |
| 2018-01-24 | 2018-01-22 | 50.343 | 87,156 | +730 | 0.00% | 4,387,655 |
| 2018-01-23 | 2018-01-19 | 50.000 | 86,426 | +365 | 0.00% | 4,321,307 |
| 2018-01-22 | 2018-01-18 | 49.452 | 86,061 | -365 | 0.00% | 4,255,901 |
| 2018-01-18 | 2018-01-16 | 49.315 | 86,426 | +365 | 0.00% | 4,262,111 |
| 2018-01-17 | 2018-01-15 | 47.740 | 86,061 | -730 | 0.00% | 4,108,536 |
| 2018-01-16 | 2018-01-12 | 47.466 | 86,791 | +365 | 0.00% | 4,119,607 |
| 2018-01-12 | 2018-01-10 | 46.301 | 86,426 | -6,570 | 0.00% | 4,001,649 |
| 2018-01-05 | 2018-01-03 | 45.137 | 92,996 | -365 | 0.00% | 4,197,566 |
| 2018-01-04 | 2018-01-02 | 44.315 | 93,361 | -730 | 0.00% | 4,137,306 |
| 2017-12-29 | 2017-12-27 | 41.575 | 94,091 | +2,190 | 0.00% | 3,911,872 |
| 2017-12-21 | 2017-12-19 | 42.123 | 91,901 | -365 | 0.00% | 3,871,179 |
| 2017-12-20 | 2017-12-18 | 41.644 | 92,266 | +730 | 0.00% | 3,842,317 |
| 2017-12-19 | 2017-12-15 | 41.781 | 91,536 | +365 | 0.00% | 3,824,456 |
| 2017-12-13 | 2017-12-11 | 42.740 | 91,171 | +2,555 | 0.00% | 3,896,630 |
| 2017-12-07 | 2017-12-05 | 41.644 | 88,616 | +1,095 | 0.00% | 3,690,316 |
| 2017-12-05 | 2017-12-01 | 41.370 | 87,521 | +1,095 | 0.00% | 3,620,738 |
| 2017-12-01 | 2017-11-29 | 42.945 | 86,426 | +1,095 | 0.00% | 3,711,589 |
| 2017-11-30 | 2017-11-28 | 42.534 | 85,331 | +365 | 0.00% | 3,629,496 |
| 2017-11-28 | 2017-11-24 | 44.726 | 84,966 | +365 | 0.00% | 3,800,198 |
| 2017-11-27 | 2017-11-23 | 43.767 | 84,601 | +1,460 | 0.00% | 3,702,749 |
| 2017-11-24 | 2017-11-22 | 45.617 | 83,141 | -365 | 0.00% | 3,792,603 |
| 2017-11-22 | 2017-11-20 | 43.973 | 83,506 | -730 | 0.00% | 3,671,982 |
| 2017-11-20 | 2017-11-16 | 41.507 | 84,236 | +730 | 0.00% | 3,496,377 |
| 2017-11-17 | 2017-11-15 | 41.370 | 83,506 | +365 | 0.00% | 3,454,638 |
| 2017-11-15 | 2017-11-13 | 42.329 | 83,141 | -365 | 0.00% | 3,519,262 |
| 2017-11-13 | 2017-11-09 | 41.918 | 83,506 | +365 | 0.00% | 3,500,394 |
| 2017-11-10 | 2017-11-08 | 41.438 | 83,141 | +730 | 0.00% | 3,445,232 |
| 2017-11-03 | 2017-11-01 | 40.685 | 82,411 | +1,460 | 0.00% | 3,352,892 |
| 2017-11-01 | 2017-10-30 | 41.233 | 80,951 | +730 | 0.00% | 3,337,848 |
| 2017-10-31 | 2017-10-27 | 43.219 | 80,221 | +365 | 0.00% | 3,467,092 |
| 2017-10-30 | 2017-10-26 | 42.192 | 79,856 | +365 | 0.00% | 3,369,273 |
| 2017-10-27 | 2017-10-25 | 42.260 | 79,491 | +190 | 0.00% | 3,359,317 |
| 2017-10-26 | 2017-10-24 | 41.507 | 79,301 | +365 | 0.00% | 3,291,540 |
| 2017-10-23 | 2017-10-19 | 41.370 | 78,936 | -365 | 0.00% | 3,265,577 |
| 2017-10-20 | 2017-10-18 | 41.986 | 79,301 | +1,095 | 0.00% | 3,329,561 |
| 2017-10-19 | 2017-10-17 | 41.781 | 78,206 | -365 | 0.00% | 3,267,517 |
| 2017-10-18 | 2017-10-16 | 40.959 | 78,571 | +1,825 | 0.00% | 3,218,188 |
| 2017-10-10 | 2017-10-06 | 40.617 | 76,746 | +365 | 0.00% | 3,117,155 |
| 2017-09-25 | 2017-09-21 | 38.493 | 76,381 | +730 | 0.00% | 2,940,150 |
| 2017-09-12 | 2017-09-08 | 38.699 | 75,651 | +730 | 0.00% | 2,927,595 |
| 2017-09-11 | 2017-09-07 | 38.836 | 74,921 | +730 | 0.00% | 2,909,608 |
| 2017-09-05 | 2017-09-01 | 40.206 | 74,191 | -730 | 0.00% | 2,982,890 |
| 2017-09-01 | 2017-08-30 | 40.411 | 74,921 | +730 | 0.00% | 3,027,635 |
| 2017-08-31 | 2017-08-29 | 39.589 | 74,191 | -3,650 | 0.00% | 2,937,156 |
| 2017-08-30 | 2017-08-28 | 39.315 | 77,841 | +365 | 0.00% | 3,060,329 |
| 2017-08-28 | 2017-08-24 | 38.356 | 77,476 | -10,220 | 0.00% | 2,971,687 |
| 2017-08-24 | 2017-08-21 | 35.343 | 87,696 | +730 | 0.00% | 3,099,398 |
| 2017-08-21 | 2017-08-17 | 35.343 | 86,966 | +1,460 | 0.00% | 3,073,598 |
| 2017-08-15 | 2017-08-11 | 34.315 | 85,506 | +365 | 0.00% | 2,934,149 |
| 2017-08-14 | 2017-08-10 | 35.411 | 85,141 | -365 | 0.00% | 3,014,930 |
| 2017-08-09 | 2017-08-07 | 36.301 | 85,506 | +365 | 0.00% | 3,103,990 |
| 2017-08-07 | 2017-08-03 | 36.233 | 85,141 | -730 | 0.00% | 3,084,909 |
| 2017-08-04 | 2017-08-02 | 37.260 | 85,871 | -730 | 0.00% | 3,199,582 |
| 2017-08-03 | 2017-08-01 | 36.027 | 86,601 | -365 | 0.00% | 3,120,014 |
| 2017-07-27 | 2017-07-25 | 35.000 | 86,966 | -730 | 0.00% | 3,043,815 |
| 2017-07-24 | 2017-07-20 | 34.041 | 87,696 | -730 | 0.00% | 2,985,273 |
| 2017-07-21 | 2017-07-19 | 34.178 | 88,426 | -365 | 0.00% | 3,022,236 |
| 2017-07-20 | 2017-07-18 | 33.014 | 88,791 | -1,825 | 0.00% | 2,931,324 |
| 2017-07-17 | 2017-07-13 | 33.356 | 90,616 | +3,285 | 0.00% | 3,022,607 |
| 2017-07-14 | 2017-07-12 | 32.740 | 87,331 | -4,015 | 0.00% | 2,859,198 |
| 2017-07-07 | 2017-07-05 | 32.534 | 91,346 | +1,460 | 0.00% | 2,971,878 |
| 2017-07-04 | 2017-06-30 | 32.260 | 89,886 | -10,585 | 0.00% | 2,899,752 |
| 2017-06-30 | 2017-06-28 | 32.466 | 100,471 | -1,460 | 0.00% | 3,261,872 |
| 2017-06-29 | 2017-06-27 | 32.466 | 101,931 | -1,825 | 0.00% | 3,309,272 |
| 2017-06-20 | 2017-06-16 | 29.452 | 103,756 | +5,110 | 0.00% | 3,055,833 |
| 2017-06-07 | 2017-06-05 | 33.452 | 98,646 | -365 | 0.00% | 3,299,889 |
| 2017-06-06 | 2017-06-02 | 33.239 | 99,011 | +3,526 | 0.00% | 3,291,003 |
| 2017-06-01 | 2017-05-29 | 33.452 | 95,485 | -704 | 0.00% | 3,194,148 |
| 2017-05-31 | 2017-05-26 | 33.665 | 96,189 | -704 | 0.00% | 3,238,193 |
| 2017-05-29 | 2017-05-25 | 34.304 | 96,893 | -1,056 | 0.00% | 3,323,828 |
| 2017-05-26 | 2017-05-24 | 32.600 | 97,949 | -704 | 0.00% | 3,193,094 |
| 2017-05-23 | 2017-05-19 | 30.469 | 98,653 | +704 | 0.00% | 3,005,845 |
| 2017-05-18 | 2017-05-16 | 30.824 | 97,949 | +1,408 | 0.00% | 3,019,178 |
| 2017-05-17 | 2017-05-15 | 30.398 | 96,541 | +4,576 | 0.00% | 2,934,638 |
| 2017-05-05 | 2017-05-02 | 28.622 | 91,965 | +704 | 0.00% | 2,632,247 |
| 2017-03-30 | 2017-03-28 | 29.759 | 91,261 | +352 | 0.00% | 2,715,803 |
| 2017-03-28 | 2017-03-24 | 29.972 | 90,909 | +704 | 0.00% | 2,724,697 |
| 2017-03-08 | 2017-03-06 | 29.404 | 90,205 | -352 | 0.00% | 2,652,344 |
| 2017-03-03 | 2017-03-01 | 29.475 | 90,557 | +352 | 0.00% | 2,669,126 |
| 2017-03-01 | 2017-02-27 | 29.475 | 90,205 | -105,599 | 0.00% | 2,658,751 |
| 2017-02-28 | 2017-02-24 | 29.759 | 195,804 | -328,767 | 0.01% | 5,826,859 |
| 2017-02-27 | 2017-02-23 | 30.398 | 524,571 | +352 | 0.02% | 15,945,825 |
| 2017-02-23 | 2017-02-21 | 30.327 | 524,219 | +704 | 0.02% | 15,897,893 |
| 2017-02-22 | 2017-02-20 | 30.185 | 523,515 | +704 | 0.02% | 15,802,180 |
| 2017-02-17 | 2017-02-15 | 30.256 | 522,811 | -704 | 0.02% | 15,818,062 |
| 2017-02-15 | 2017-02-13 | 29.475 | 523,515 | +434,366 | 0.02% | 15,430,364 |
| 2017-02-07 | 2017-02-03 | 27.301 | 89,149 | +1,056 | 0.00% | 2,433,878 |
| 2017-01-04 | 2016-12-30 | 25.824 | 88,093 | -1,056 | 0.00% | 2,274,910 |
| 2016-12-23 | 2016-12-21 | 25.739 | 89,149 | +1,760 | 0.00% | 2,294,582 |
| 2016-12-19 | 2016-12-15 | 26.421 | 87,389 | +1,056 | 0.00% | 2,308,866 |
| 2016-12-07 | 2016-12-05 | 27.330 | 86,333 | -1,056 | 0.00% | 2,359,450 |
| 2016-12-05 | 2016-12-01 | 27.557 | 87,389 | -5,632 | 0.00% | 2,408,172 |
| 2016-12-01 | 2016-11-29 | 27.301 | 93,021 | +1,408 | 0.00% | 2,539,588 |
| 2016-11-29 | 2016-11-25 | 27.244 | 91,613 | +3,520 | 0.00% | 2,495,943 |
| 2016-11-25 | 2016-11-23 | 26.563 | 88,093 | +1,408 | 0.00% | 2,339,979 |
| 2016-11-14 | 2016-11-10 | 26.392 | 86,685 | -1,056 | 0.00% | 2,287,803 |
| 2016-11-11 | 2016-11-09 | 25.881 | 87,741 | +1,408 | 0.00% | 2,270,805 |
| 2016-10-11 | 2016-10-06 | 28.352 | 86,333 | +704 | 0.00% | 2,447,746 |
| 2016-09-27 | 2016-09-23 | 27.983 | 85,629 | -4,576 | 0.00% | 2,396,161 |
| 2016-09-23 | 2016-09-21 | 27.500 | 90,205 | -704 | 0.00% | 2,480,647 |
| 2016-09-13 | 2016-09-09 | 28.154 | 90,909 | +704 | 0.00% | 2,559,408 |
| 2016-09-08 | 2016-09-06 | 28.622 | 90,205 | -6,336 | 0.00% | 2,581,871 |
| 2016-09-06 | 2016-09-02 | 27.955 | 96,541 | +704 | 0.00% | 2,698,770 |
| 2016-08-24 | 2016-08-22 | 27.358 | 95,837 | +352 | 0.00% | 2,621,914 |
| 2016-08-17 | 2016-08-15 | 26.676 | 95,485 | +1,056 | 0.00% | 2,547,180 |
| 2016-08-15 | 2016-08-11 | 25.625 | 94,429 | -1,760 | 0.00% | 2,419,752 |
| 2016-08-11 | 2016-08-09 | 24.773 | 96,189 | -1,056 | 0.00% | 2,382,873 |
| 2016-07-05 | 2016-06-30 | 25.823 | 97,245 | +4,489 | 0.00% | 2,511,123 |
| 2016-06-22 | 2016-06-20 | 24.006 | 92,756 | -672 | 0.00% | 2,226,684 |
| 2016-06-03 | 2016-06-01 | 23.678 | 93,428 | +672 | 0.00% | 2,212,207 |
| 2016-05-31 | 2016-05-27 | 23.708 | 92,756 | -336 | 0.00% | 2,199,058 |
| 2016-05-27 | 2016-05-25 | 23.231 | 93,092 | +336 | 0.00% | 2,162,661 |
| 2016-05-23 | 2016-05-19 | 22.546 | 92,756 | +336 | 0.00% | 2,091,315 |
| 2016-05-20 | 2016-05-18 | 22.874 | 92,420 | +335 | 0.00% | 2,114,018 |
| 2016-05-19 | 2016-05-17 | 23.351 | 92,085 | +672 | 0.00% | 2,150,238 |
| 2016-04-21 | 2016-04-19 | 25.555 | 91,413 | -1,679 | 0.00% | 2,336,021 |
| 2016-04-15 | 2016-04-13 | 25.018 | 93,092 | -4,029 | 0.00% | 2,329,020 |
| 2016-04-06 | 2016-04-01 | 24.036 | 97,121 | -2,686 | 0.00% | 2,334,362 |
| 2016-04-01 | 2016-03-30 | 24.721 | 99,807 | -671 | 0.00% | 2,467,292 |
| 2016-03-31 | 2016-03-29 | 24.125 | 100,478 | -1,343 | 0.00% | 2,424,027 |
| 2016-03-24 | 2016-03-22 | 24.572 | 101,821 | -1,343 | 0.00% | 2,501,917 |
| 2016-03-23 | 2016-03-21 | 24.691 | 103,164 | +3,021 | 0.00% | 2,547,207 |
| 2016-03-17 | 2016-03-15 | 23.380 | 100,143 | -1,343 | 0.00% | 2,341,379 |
| 2016-03-16 | 2016-03-14 | 23.768 | 101,486 | +1,343 | 0.00% | 2,412,074 |
| 2016-03-14 | 2016-03-10 | 23.410 | 100,143 | +6,715 | 0.00% | 2,344,362 |
| 2016-03-10 | 2016-03-08 | 23.916 | 93,428 | -671 | 0.00% | 2,234,468 |
| 2016-03-04 | 2016-03-02 | 23.380 | 94,099 | +1,007 | 0.00% | 2,200,068 |
| 2016-02-22 | 2016-02-18 | 21.147 | 93,092 | +1,343 | 0.00% | 1,968,576 |
| 2016-02-19 | 2016-02-17 | 21.117 | 91,749 | +672 | 0.00% | 1,937,444 |
| 2016-02-16 | 2016-02-12 | 19.121 | 91,077 | +1,343 | 0.00% | 1,741,507 |
| 2016-02-12 | 2016-02-05 | 20.998 | 89,734 | +1,007 | 0.00% | 1,884,203 |
| 2016-02-04 | 2016-02-02 | 21.444 | 88,727 | +1,343 | 0.00% | 1,902,698 |
| 2016-01-26 | 2016-01-22 | 22.040 | 87,384 | -672 | 0.00% | 1,925,951 |
| 2016-01-19 | 2016-01-15 | 22.755 | 88,056 | +672 | 0.00% | 2,003,705 |
| 2016-01-15 | 2016-01-13 | 23.708 | 87,384 | -1,343 | 0.00% | 2,071,698 |
| 2016-01-12 | 2016-01-08 | 23.857 | 88,727 | -1,343 | 0.00% | 2,116,751 |
| 2015-12-18 | 2015-12-16 | 26.389 | 90,070 | -336 | 0.00% | 2,376,815 |
| 2015-10-27 | 2015-10-23 | 30.901 | 90,406 | -8,729 | 0.00% | 2,793,617 |
| 2015-10-19 | 2015-10-15 | 30.454 | 99,135 | +8,058 | 0.00% | 3,019,061 |
| 2015-10-14 | 2015-10-12 | 30.007 | 91,077 | -336 | 0.00% | 2,732,973 |
| 2015-10-13 | 2015-10-09 | 30.082 | 91,413 | -8,058 | 0.00% | 2,749,862 |
| 2015-10-08 | 2015-10-06 | 28.652 | 99,471 | +336 | 0.00% | 2,850,054 |
| 2015-10-06 | 2015-10-02 | 28.027 | 99,135 | -336 | 0.00% | 2,778,422 |
| 2015-10-05 | 2015-09-30 | 27.848 | 99,471 | +8,058 | 0.00% | 2,770,063 |
| 2015-09-23 | 2015-09-21 | 27.550 | 91,413 | +671 | 0.00% | 2,518,438 |
| 2015-09-18 | 2015-09-16 | 27.699 | 90,742 | +1,343 | 0.00% | 2,513,465 |
| 2015-09-17 | 2015-09-15 | 27.639 | 89,399 | +336 | 0.00% | 2,470,940 |
| 2015-09-14 | 2015-09-10 | 28.295 | 89,063 | +1,343 | 0.00% | 2,520,011 |
| 2015-09-11 | 2015-09-09 | 29.158 | 87,720 | +1,343 | 0.00% | 2,557,778 |
| 2015-09-07 | 2015-09-02 | 26.091 | 86,377 | -3,357 | 0.00% | 2,253,636 |
| 2015-09-02 | 2015-08-31 | 27.491 | 89,734 | -4,701 | 0.00% | 2,466,836 |
| 2015-08-31 | 2015-08-27 | 27.312 | 94,435 | +4,701 | 0.00% | 2,579,193 |
| 2015-08-27 | 2015-08-25 | 25.167 | 89,734 | +1,007 | 0.00% | 2,258,371 |
| 2015-08-26 | 2015-08-24 | 25.465 | 88,727 | -15,109 | 0.00% | 2,259,454 |
| 2015-08-25 | 2015-08-21 | 28.354 | 103,836 | -3,357 | 0.00% | 2,944,194 |
| 2015-08-24 | 2015-08-20 | 28.920 | 107,193 | -10,073 | 0.00% | 3,100,039 |
| 2015-08-21 | 2015-08-19 | 29.665 | 117,266 | -3,358 | 0.00% | 3,478,668 |
| 2015-08-19 | 2015-08-17 | 30.380 | 120,624 | -335 | 0.00% | 3,664,506 |
| 2015-08-17 | 2015-08-13 | 30.826 | 120,959 | +335 | 0.00% | 3,728,722 |
| 2015-08-05 | 2015-08-03 | 30.231 | 120,624 | +1,343 | 0.00% | 3,646,543 |
| 2015-07-29 | 2015-07-27 | 29.933 | 119,281 | +336 | 0.00% | 3,570,416 |
| 2015-07-28 | 2015-07-24 | 31.124 | 118,945 | +672 | 0.00% | 3,702,065 |
| 2015-07-22 | 2015-07-20 | 31.571 | 118,273 | +1,343 | 0.00% | 3,733,989 |
| 2015-07-20 | 2015-07-16 | 31.124 | 116,930 | -15,109 | 0.00% | 3,639,349 |
| 2015-07-15 | 2015-07-13 | 32.316 | 132,039 | +4,029 | 0.00% | 4,266,910 |
| 2015-07-14 | 2015-07-10 | 31.869 | 128,010 | +671 | 0.00% | 4,079,521 |
| 2015-07-13 | 2015-07-09 | 30.826 | 127,339 | +30,218 | 0.00% | 3,925,394 |
| 2015-07-10 | 2015-07-08 | 28.741 | 97,121 | +672 | 0.00% | 2,791,399 |
| 2015-07-06 | 2015-07-02 | 33.730 | 96,449 | -336 | 0.00% | 3,253,250 |
| 2015-07-03 | 2015-06-30 | 33.656 | 96,785 | +671 | 0.00% | 3,257,377 |
| 2015-06-30 | 2015-06-26 | 33.060 | 96,114 | +2,351 | 0.00% | 3,177,541 |
| 2015-06-26 | 2015-06-24 | 34.847 | 93,763 | +28,203 | 0.00% | 3,267,374 |
| 2015-06-24 | 2015-06-22 | 35.726 | 65,560 | +3,592 | 0.00% | 2,342,225 |
| 2015-06-19 | 2015-06-17 | 36.575 | 61,968 | -324 | 0.00% | 2,266,494 |
| 2015-06-18 | 2015-06-16 | 35.804 | 62,292 | -25,919 | 0.00% | 2,230,278 |
| 2015-06-15 | 2015-06-11 | 37.887 | 88,211 | +1,296 | 0.00% | 3,342,050 |
| 2015-06-12 | 2015-06-10 | 37.733 | 86,915 | -2,592 | 0.00% | 3,279,535 |
| 2015-06-08 | 2015-06-04 | 39.507 | 89,507 | +5,184 | 0.00% | 3,536,191 |
| 2015-06-02 | 2015-05-29 | 36.421 | 84,323 | +2,592 | 0.00% | 3,071,120 |
| 2015-06-01 | 2015-05-28 | 37.115 | 81,731 | +648 | 0.00% | 3,033,476 |
| 2015-05-29 | 2015-05-27 | 38.581 | 81,083 | +324 | 0.00% | 3,128,301 |
| 2015-05-28 | 2015-05-26 | 38.118 | 80,759 | +2,592 | 0.00% | 3,078,411 |
| 2015-05-26 | 2015-05-21 | 35.572 | 78,167 | +1,296 | 0.00% | 2,780,565 |
| 2015-05-22 | 2015-05-20 | 35.958 | 76,871 | +13,931 | 0.00% | 2,764,122 |
| 2015-05-20 | 2015-05-18 | 34.492 | 62,940 | +648 | 0.00% | 2,170,916 |
| 2015-05-19 | 2015-05-15 | 34.955 | 62,292 | +648 | 0.00% | 2,177,405 |
| 2015-05-18 | 2015-05-14 | 33.952 | 61,644 | +648 | 0.00% | 2,092,918 |
| 2015-05-15 | 2015-05-13 | 34.415 | 60,996 | +648 | 0.00% | 2,099,157 |
| 2015-05-13 | 2015-05-11 | 35.418 | 60,348 | +60,348 | 0.00% | 2,137,392 |
| 2007-06-26 | 2007-06-22 | 64.172 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy