History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FUTU SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 46.280 16,886,462 +0 0.37% 781,505,461
2025-10-13 2025-10-09 46.680 16,886,462 +0 0.37% 788,260,046
2025-10-10 2025-10-08 46.140 16,886,462 -300,104 0.37% 779,141,357
2025-10-09 2025-10-06 46.480 17,186,566 +98,134 0.37% 798,831,588
2025-10-08 2025-10-03 46.580 17,088,432 +65,199 0.37% 795,979,163
2025-10-06 2025-10-02 46.480 17,023,233 +242,978 0.37% 791,239,870
2025-10-03 2025-09-30 46.760 16,780,255 +363,500 0.37% 784,644,724
2025-10-02 2025-09-29 46.740 16,416,755 +110,535 0.36% 767,319,129
2025-09-30 2025-09-26 45.680 16,306,220 +272,905 0.36% 744,868,130
2025-09-29 2025-09-25 45.440 16,033,315 +287,816 0.35% 728,553,834
2025-09-26 2025-09-24 46.340 15,745,499 +189,862 0.34% 729,646,424
2025-09-25 2025-09-23 46.800 15,555,637 +126,250 0.34% 728,003,812
2025-09-24 2025-09-22 46.540 15,429,387 +157,400 0.34% 718,083,671
2025-09-23 2025-09-19 47.160 15,271,987 -15,073 0.33% 720,226,907
2025-09-22 2025-09-18 46.760 15,287,060 +330,150 0.33% 714,822,926
2025-09-19 2025-09-17 47.680 14,956,910 -154,272 0.33% 713,145,469
2025-09-18 2025-09-16 47.420 15,111,182 +158,000 0.33% 716,572,250
2025-09-17 2025-09-15 47.940 14,953,182 +16,735 0.33% 716,855,545
2025-09-16 2025-09-12 48.180 14,936,447 +303,867 0.33% 719,638,016
2025-09-15 2025-09-11 48.700 14,632,580 +17,599 0.32% 712,606,646
2025-09-12 2025-09-10 48.920 14,614,981 -115,951 0.32% 714,964,871
2025-09-11 2025-09-09 47.860 14,730,932 -85,550 0.32% 705,022,406
2025-09-10 2025-09-08 47.100 14,816,482 +115,500 0.32% 697,856,302
2025-09-09 2025-09-05 47.400 14,700,982 +60,650 0.32% 696,826,547
2025-09-08 2025-09-04 47.540 14,640,332 +11,233 0.32% 696,001,383
2025-09-05 2025-09-03 47.880 14,629,099 +6,950 0.32% 700,441,260
2025-09-04 2025-09-02 48.160 14,622,149 -63,167 0.32% 704,202,696
2025-09-03 2025-09-01 47.040 14,685,316 +390,050 0.32% 690,797,265
2025-09-02 2025-08-29 48.000 14,295,266 -24,083 0.31% 686,172,768
2025-09-01 2025-08-28 47.960 14,319,349 +274,600 0.31% 686,755,978
2025-08-29 2025-08-27 47.840 14,044,749 +199,464 0.31% 671,900,792
2025-08-28 2025-08-26 48.380 13,845,285 +282,299 0.30% 669,834,888
2025-08-27 2025-08-25 49.640 13,562,986 -269,398 0.30% 673,266,625
2025-08-26 2025-08-22 48.340 13,832,384 +109,400 0.30% 668,657,443
2025-08-25 2025-08-21 48.740 13,722,984 +35,500 0.30% 668,858,240
2025-08-22 2025-08-20 48.680 13,687,484 +63,874 0.30% 666,306,721
2025-08-21 2025-08-19 48.500 13,623,610 +196,915 0.30% 660,745,085
2025-08-20 2025-08-18 48.560 13,426,695 +5,750 0.29% 652,000,309
2025-08-19 2025-08-15 48.840 13,420,945 +409,000 0.29% 655,478,954
2025-08-18 2025-08-14 50.100 13,011,945 +18,999 0.28% 651,898,444
2025-08-15 2025-08-13 50.100 12,992,946 +169,640 0.28% 650,946,595
2025-08-14 2025-08-12 49.980 12,823,306 -8,468 0.28% 640,908,834
2025-08-13 2025-08-11 49.780 12,831,774 +234,054 0.28% 638,765,710
2025-08-12 2025-08-08 50.300 12,597,720 +102,106 0.27% 633,665,316
2025-08-11 2025-08-07 51.050 12,495,614 -8,000 0.27% 637,901,095
2025-08-08 2025-08-06 50.700 12,503,614 +140,000 0.27% 633,933,230
2025-08-07 2025-08-05 51.300 12,363,614 -23,711 0.27% 634,253,398
2025-08-06 2025-08-04 51.000 12,387,325 -42,001 0.27% 631,753,575
2025-08-05 2025-08-01 50.300 12,429,326 +76,382 0.27% 625,195,098
2025-08-04 2025-07-31 51.000 12,352,944 +126,577 0.27% 630,000,144
2025-08-01 2025-07-30 52.050 12,226,367 +52,332 0.27% 636,382,402
2025-07-31 2025-07-29 52.550 12,174,035 -8,000 0.27% 639,745,539
2025-07-30 2025-07-28 53.000 12,182,035 -63,648 0.27% 645,647,855
2025-07-29 2025-07-25 52.650 12,245,683 +81,500 0.27% 644,735,210
2025-07-28 2025-07-24 53.150 12,164,183 -103,350 0.26% 646,526,326
2025-07-25 2025-07-23 52.950 12,267,533 -503,607 0.27% 649,565,872
2025-07-24 2025-07-22 51.450 12,771,140 -33,810 0.28% 657,075,153
2025-07-23 2025-07-21 51.400 12,804,950 +210,750 0.28% 658,174,430
2025-07-22 2025-07-18 51.900 12,594,200 -179,000 0.27% 653,638,980
2025-07-21 2025-07-17 51.100 12,773,200 -97,400 0.28% 652,710,520
2025-07-18 2025-07-16 51.100 12,870,600 -60,301 0.28% 657,687,660
2025-07-17 2025-07-15 50.850 12,930,901 +484,789 0.28% 657,536,316
2025-07-16 2025-07-14 51.150 12,446,112 -1,497 0.27% 636,618,629
2025-07-15 2025-07-11 51.250 12,447,609 +98,649 0.27% 637,939,961
2025-07-14 2025-07-10 52.200 12,348,960 -15,342 0.27% 644,615,712
2025-07-11 2025-07-09 51.250 12,364,302 -40,974 0.27% 633,670,478
2025-07-10 2025-07-08 51.450 12,405,276 +34,635 0.27% 638,251,450
2025-07-09 2025-07-07 51.350 12,370,641 +80,650 0.27% 635,232,415
2025-07-08 2025-07-04 51.900 12,289,991 +96,500 0.27% 637,850,533
2025-07-07 2025-07-03 52.500 12,193,491 +480,050 0.27% 640,158,278
2025-07-04 2025-07-02 58.279 11,713,441 +31,000 0.26% 682,647,391
2025-07-03 2025-06-30 57.082 11,682,441 +762,078 0.25% 666,859,191
2025-07-02 2025-06-27 57.394 10,920,363 -32,863 0.25% 626,767,552
2025-06-30 2025-06-26 58.799 10,953,226 -249,352 0.25% 644,042,326
2025-06-27 2025-06-25 58.435 11,202,578 -898,811 0.25% 654,623,588
2025-06-26 2025-06-24 57.186 12,101,389 -752,540 0.27% 692,033,043
2025-06-25 2025-06-23 56.094 12,853,929 -90,345 0.29% 721,022,098
2025-06-24 2025-06-20 55.261 12,944,274 -13,033 0.29% 715,313,022
2025-06-23 2025-06-19 54.272 12,957,307 -20,160 0.29% 703,222,851
2025-06-20 2025-06-18 55.313 12,977,467 +203,804 0.29% 717,822,579
2025-06-19 2025-06-17 56.458 12,773,663 -223,239 0.29% 721,172,421
2025-06-18 2025-06-16 55.833 12,996,902 -439,705 0.29% 725,660,500
2025-06-17 2025-06-13 53.960 13,436,607 -88,883 0.30% 725,040,537
2025-06-16 2025-06-12 54.220 13,525,490 +7,687 0.31% 733,355,653
2025-06-13 2025-06-11 54.428 13,517,803 -228,789 0.31% 735,752,447
2025-06-12 2025-06-10 52.971 13,746,592 +48,372 0.31% 728,176,633
2025-06-11 2025-06-09 52.919 13,698,220 -2,778 0.31% 724,901,515
2025-06-10 2025-06-06 52.295 13,700,998 +25,127 0.31% 716,493,380
2025-06-09 2025-06-05 52.555 13,675,871 -110,374 0.31% 718,737,470
2025-06-06 2025-06-04 51.931 13,786,245 -190,546 0.31% 715,929,818
2025-06-05 2025-06-03 51.619 13,976,791 -568,851 0.32% 721,461,334
2025-06-04 2025-06-02 50.057 14,545,642 +199,146 0.33% 728,118,195
2025-06-03 2025-05-30 50.890 14,346,496 -4,808 0.33% 730,093,722
2025-06-02 2025-05-29 51.462 14,351,304 -449,699 0.33% 738,552,841
2025-05-30 2025-05-28 51.358 14,801,003 +25,944 0.34% 760,155,106
2025-05-29 2025-05-27 51.462 14,775,059 -34,496 0.33% 760,360,299
2025-05-28 2025-05-26 51.462 14,809,555 -28,827 0.34% 762,135,547
2025-05-27 2025-05-23 51.723 14,838,382 -54,272 0.34% 767,479,615
2025-05-26 2025-05-22 51.775 14,892,654 -204,556 0.34% 771,061,640
2025-05-23 2025-05-21 51.358 15,097,210 -215,947 0.34% 775,367,809
2025-05-22 2025-05-20 50.734 15,313,157 -50,580 0.35% 776,896,685
2025-05-21 2025-05-19 50.578 15,363,737 -276,271 0.35% 777,064,460
2025-05-20 2025-05-16 51.098 15,640,008 -98,492 0.35% 799,175,895
2025-05-19 2025-05-15 50.942 15,738,500 -28,238 0.36% 801,751,807
2025-05-16 2025-05-14 51.306 15,766,738 -68,553 0.36% 808,933,243
2025-05-15 2025-05-13 50.370 15,835,291 -71,010 0.36% 797,618,693
2025-05-14 2025-05-12 50.630 15,906,301 -428,958 0.36% 805,333,851
2025-05-13 2025-05-09 47.872 16,335,259 -124,219 0.37% 782,001,830
2025-05-12 2025-05-08 47.039 16,459,478 -217,163 0.37% 774,244,993
2025-05-09 2025-05-07 46.155 16,676,641 -104,660 0.38% 769,708,207
2025-05-08 2025-05-06 45.739 16,781,301 -65,325 0.38% 767,553,082
2025-05-07 2025-05-02 45.114 16,846,626 -473,241 0.38% 760,021,625
2025-05-06 2025-04-30 44.178 17,319,867 +761,894 0.39% 765,149,256
2025-05-02 2025-04-29 46.311 16,557,973 +360,588 0.38% 766,815,873
2025-04-30 2025-04-28 46.519 16,197,385 +68,711 0.37% 753,488,002
2025-04-29 2025-04-25 46.051 16,128,674 +78,057 0.37% 742,738,356
2025-04-28 2025-04-24 46.103 16,050,617 -159,905 0.36% 739,978,959
2025-04-25 2025-04-23 45.947 16,210,522 +170,078 0.37% 744,820,499
2025-04-24 2025-04-22 45.687 16,040,444 -20,083 0.36% 732,832,664
2025-04-23 2025-04-17 45.114 16,060,527 -12,011 0.36% 724,557,417
2025-04-22 2025-04-16 45.062 16,072,538 +14,894 0.36% 724,262,952
2025-04-17 2025-04-15 45.426 16,057,644 -47,180 0.36% 729,440,691
2025-04-16 2025-04-14 44.958 16,104,824 +132,604 0.37% 724,041,806
2025-04-15 2025-04-11 45.062 15,972,220 +412,321 0.36% 719,742,409
2025-04-14 2025-04-10 43.553 15,559,899 +490,944 0.35% 677,682,310
2025-04-11 2025-04-09 42.981 15,068,955 +126,650 0.34% 647,674,951
2025-04-10 2025-04-08 43.137 14,942,305 -88,210 0.34% 644,563,999
2025-04-09 2025-04-07 41.888 15,030,515 -276,970 0.34% 629,598,463
2025-04-08 2025-04-03 46.571 15,307,485 -204,670 0.35% 712,887,164
2025-04-07 2025-04-02 47.091 15,512,155 +151,726 0.35% 730,490,601
2025-04-03 2025-04-01 47.456 15,360,429 +135,967 0.35% 728,940,535
2025-04-02 2025-03-31 47.768 15,224,462 -131,305 0.35% 727,241,331
2025-04-01 2025-03-28 47.508 15,355,767 +64,020 0.35% 729,518,330
2025-03-31 2025-03-27 47.768 15,291,747 -55,092 0.35% 730,455,398
2025-03-28 2025-03-26 47.560 15,346,839 +957,156 0.35% 729,892,751
2025-03-27 2025-03-25 50.318 14,389,683 -200,347 0.33% 724,055,102
2025-03-26 2025-03-24 50.838 14,590,030 -86,033 0.33% 741,727,987
2025-03-25 2025-03-21 50.422 14,676,063 +47,216 0.33% 739,992,404
2025-03-24 2025-03-20 51.098 14,628,847 +103,993 0.33% 747,507,411
2025-03-21 2025-03-19 52.295 14,524,854 -53,046 0.33% 759,576,911
2025-03-20 2025-03-18 52.607 14,577,900 -535,411 0.33% 766,902,299
2025-03-19 2025-03-17 51.462 15,113,311 -13,487 0.34% 777,767,566
2025-03-18 2025-03-14 51.723 15,126,798 -493,603 0.34% 782,397,239
2025-03-17 2025-03-13 50.474 15,620,401 -155,137 0.35% 788,420,359
2025-03-14 2025-03-12 49.693 15,775,538 -78,602 0.36% 783,937,551
2025-03-13 2025-03-11 49.329 15,854,140 +7,857 0.36% 782,068,770
2025-03-12 2025-03-10 49.121 15,846,283 +78,585 0.36% 778,382,959
2025-03-11 2025-03-07 49.589 15,767,698 -309,127 0.36% 781,907,018
2025-03-10 2025-03-06 48.913 16,076,825 -108,336 0.36% 786,361,161
2025-03-07 2025-03-05 48.444 16,185,161 -388,457 0.37% 784,080,444
2025-03-06 2025-03-04 46.935 16,573,618 -34,682 0.38% 777,889,268
2025-03-05 2025-03-03 47.039 16,608,300 +92,726 0.38% 781,245,500
2025-03-04 2025-02-28 47.352 16,515,574 -144,132 0.37% 782,040,027
2025-03-03 2025-02-27 48.444 16,659,706 -276,081 0.38% 807,069,493
2025-02-28 2025-02-26 47.612 16,935,787 -316,454 0.38% 806,344,066
2025-02-27 2025-02-25 45.843 17,252,241 +52,099 0.39% 790,888,648
2025-02-26 2025-02-24 46.415 17,200,142 -28,422 0.39% 798,345,358
2025-02-25 2025-02-21 46.623 17,228,564 -40,169 0.39% 803,250,506
2025-02-24 2025-02-20 46.415 17,268,733 -46,028 0.39% 801,529,012
2025-02-21 2025-02-19 46.571 17,314,761 -19,704 0.39% 806,368,314
2025-02-20 2025-02-18 46.831 17,334,465 -285,633 0.39% 811,795,929
2025-02-19 2025-02-17 45.843 17,620,098 +264,019 0.40% 807,752,192
2025-02-18 2025-02-14 47.091 17,356,079 -994,816 0.39% 817,323,742
2025-02-17 2025-02-13 45.582 18,350,895 -198,086 0.42% 836,479,446
2025-02-14 2025-02-12 46.103 18,548,981 +78,313 0.42% 855,160,624
2025-02-13 2025-02-11 45.114 18,470,668 -49,982 0.42% 833,288,939
2025-02-12 2025-02-10 45.166 18,520,650 -180,649 0.42% 836,507,554
2025-02-11 2025-02-07 44.334 18,701,299 +32,829 0.42% 829,096,890
2025-02-10 2025-02-06 44.282 18,668,470 -69,665 0.42% 826,670,050
2025-02-07 2025-02-05 44.073 18,738,135 +302,586 0.42% 825,854,789
2025-02-06 2025-02-04 45.166 18,435,549 -278,886 0.42% 832,663,865
2025-02-05 2025-02-03 43.553 18,714,435 +80,571 0.42% 815,072,228
2025-02-04 2025-01-28 44.386 18,633,864 -98,352 0.42% 827,076,860
2025-02-03 2025-01-24 44.490 18,732,216 -256,691 0.42% 833,391,735
2025-01-27 2025-01-23 42.877 18,988,907 +192,296 0.43% 814,181,250
2025-01-24 2025-01-22 42.669 18,796,611 +54,435 0.43% 802,023,924
2025-01-23 2025-01-21 43.657 18,742,176 -129,087 0.42% 818,230,926
2025-01-22 2025-01-20 42.981 18,871,263 +27,001 0.43% 811,100,991
2025-01-21 2025-01-17 42.877 18,844,262 +11,280 0.43% 807,979,353
2025-01-20 2025-01-16 43.501 18,832,982 -358,894 0.43% 819,255,350
2025-01-17 2025-01-15 42.877 19,191,876 -182,090 0.44% 822,883,886
2025-01-16 2025-01-14 41.524 19,373,966 -187,230 0.44% 804,480,167
2025-01-15 2025-01-13 39.807 19,561,196 -8,168 0.44% 778,665,185
2025-01-14 2025-01-10 39.598 19,569,364 -39,877 0.44% 774,917,173
2025-01-13 2025-01-09 39.859 19,609,241 -71,587 0.44% 781,598,057
2025-01-10 2025-01-08 40.119 19,680,828 -37,552 0.45% 789,571,859
2025-01-09 2025-01-07 40.015 19,718,380 -179,943 0.45% 789,026,317
2025-01-08 2025-01-06 39.911 19,898,323 +134,045 0.45% 794,155,883
2025-01-07 2025-01-03 39.911 19,764,278 +53,810 0.45% 788,806,054
2025-01-06 2025-01-02 39.859 19,710,468 +83,118 0.45% 785,632,830
2025-01-03 2024-12-31 41.628 19,627,350 -271,697 0.44% 817,044,238
2025-01-02 2024-12-27 41.264 19,899,047 +44,678 0.45% 821,106,297
2024-12-30 2024-12-24 41.316 19,854,369 +230,908 0.45% 820,295,840
2024-12-27 2024-12-20 40.067 19,623,461 -34,142 0.44% 786,249,259
2024-12-23 2024-12-19 40.067 19,657,603 -43,244 0.45% 787,617,220
2024-12-20 2024-12-18 39.755 19,700,847 +75,658 0.45% 783,199,090
2024-12-19 2024-12-17 38.766 19,625,189 +27,595 0.44% 760,788,673
2024-12-18 2024-12-16 38.974 19,597,594 -22,581 0.44% 763,797,955
2024-12-17 2024-12-13 39.234 19,620,175 +151,820 0.44% 769,782,688
2024-12-16 2024-12-12 40.795 19,468,355 -178,246 0.44% 794,217,106
2024-12-13 2024-12-11 39.859 19,646,601 -36,288 0.45% 783,087,177
2024-12-12 2024-12-10 40.015 19,682,889 -276,866 0.45% 787,606,153
2024-12-11 2024-12-09 39.963 19,959,755 +9,418 0.45% 797,646,279
2024-12-10 2024-12-06 38.506 19,950,337 -47,568 0.45% 768,202,778
2024-12-09 2024-12-05 37.881 19,997,905 -23,264 0.45% 757,547,375
2024-12-06 2024-12-04 37.881 20,021,169 -39,877 0.45% 758,428,646
2024-12-05 2024-12-03 37.777 20,061,046 -150,380 0.45% 757,851,495
2024-12-04 2024-12-02 36.945 20,211,426 -18,257 0.46% 746,705,280
2024-12-03 2024-11-29 36.685 20,229,683 +14,413 0.46% 742,116,541
2024-12-02 2024-11-28 36.528 20,215,270 +61,978 0.46% 738,432,114
2024-11-29 2024-11-27 36.945 20,153,292 -43,192 0.46% 744,557,536
2024-11-28 2024-11-26 35.904 20,196,484 +196,984 0.46% 725,134,850
2024-11-27 2024-11-25 36.216 19,999,500 -27,962 0.45% 724,306,354
2024-11-26 2024-11-22 36.476 20,027,462 +15,374 0.45% 730,529,657
2024-11-25 2024-11-21 37.309 20,012,088 -115,605 0.45% 746,630,070
2024-11-22 2024-11-20 38.089 20,127,693 +249,658 0.46% 766,653,280
2024-11-21 2024-11-19 37.881 19,878,035 -76,391 0.45% 753,006,539
2024-11-20 2024-11-18 38.246 19,954,426 -197,973 0.45% 763,168,605
2024-11-19 2024-11-15 37.985 20,152,399 +196,503 0.46% 765,497,067
2024-11-18 2024-11-14 38.922 19,955,896 -23,061 0.45% 776,724,040
2024-11-15 2024-11-13 38.974 19,978,957 +81,676 0.45% 778,661,223
2024-11-14 2024-11-12 39.130 19,897,281 +22,831 0.45% 778,584,030
2024-11-13 2024-11-11 40.067 19,874,450 +39,397 0.45% 796,305,585
2024-11-12 2024-11-08 40.639 19,835,053 +146,752 0.45% 806,080,317
2024-11-11 2024-11-07 41.576 19,688,301 +54,065 0.45% 818,557,019
2024-11-08 2024-11-06 40.327 19,634,236 -29,691 0.45% 791,789,297
2024-11-07 2024-11-05 41.628 19,663,927 -83,008 0.45% 818,566,859
2024-11-06 2024-11-04 40.275 19,746,935 -1,232 0.45% 795,306,578
2024-11-05 2024-11-01 39.755 19,748,167 -26,620 0.45% 785,080,277
2024-11-04 2024-10-31 39.546 19,774,787 +10,617 0.45% 782,022,636
2024-11-01 2024-10-30 39.703 19,764,170 +110,963 0.45% 784,688,045
2024-10-31 2024-10-29 40.951 19,653,207 +94,167 0.45% 804,826,149
2024-10-30 2024-10-28 40.899 19,559,040 -3,363 0.44% 799,952,129
2024-10-29 2024-10-25 41.212 19,562,403 -42,280 0.44% 806,197,228
2024-10-28 2024-10-24 41.264 19,604,683 +110,984 0.44% 808,959,779
2024-10-25 2024-10-23 41.784 19,493,699 -122,650 0.44% 814,523,687
2024-10-24 2024-10-22 41.316 19,616,349 +35,584 0.44% 810,461,893
2024-10-23 2024-10-21 41.264 19,580,765 +202,269 0.44% 807,972,836
2024-10-22 2024-10-18 41.992 19,378,496 -556,744 0.44% 813,743,476
2024-10-21 2024-10-17 40.275 19,935,240 +184,972 0.45% 802,890,551
2024-10-18 2024-10-16 41.576 19,750,268 -107,141 0.45% 821,133,348
2024-10-17 2024-10-15 40.639 19,857,409 +441,286 0.45% 806,988,846
2024-10-16 2024-10-14 42.408 19,416,123 +6,748 0.44% 823,406,026
2024-10-15 2024-10-10 41.472 19,409,375 -737,666 0.44% 804,940,520
2024-10-14 2024-10-09 39.807 20,147,041 +874,111 0.46% 801,985,697
2024-10-10 2024-10-08 41.264 19,272,930 +1,353,059 0.44% 795,270,456
2024-10-09 2024-10-07 49.173 17,919,871 +35,710 0.41% 881,171,830
2024-10-08 2024-10-04 48.288 17,884,161 -571,531 0.41% 863,595,687
2024-10-07 2024-10-03 47.196 18,455,692 -543,181 0.42% 871,026,841
2024-10-04 2024-10-02 45.478 18,998,873 -281,313 0.43% 864,038,690
2024-10-03 2024-09-30 40.119 19,280,186 -293,018 0.44% 773,498,569
2024-10-02 2024-09-27 39.755 19,573,204 -614,910 0.44% 778,124,695
2024-09-30 2024-09-26 39.130 20,188,114 -8,709 0.46% 789,964,375
2024-09-27 2024-09-25 37.309 20,196,823 -700,576 0.46% 753,522,340
2024-09-26 2024-09-24 35.696 20,897,399 -1,090,341 0.47% 745,950,944
2024-09-25 2024-09-23 32.210 21,987,740 -771,119 0.50% 708,215,063
2024-09-24 2024-09-20 32.001 22,758,859 -26,040 0.52% 728,315,443
2024-09-23 2024-09-19 31.637 22,784,899 -27,386 0.52% 720,849,505
2024-09-20 2024-09-17 31.325 22,812,285 -12,491 0.52% 714,593,724
2024-09-19 2024-09-16 30.648 22,824,776 -30,941 0.52% 699,545,128
2024-09-17 2024-09-13 30.857 22,855,717 -86,422 0.52% 705,250,594
2024-09-16 2024-09-12 30.180 22,942,139 +6,246 0.52% 692,398,021
2024-09-13 2024-09-11 30.232 22,935,893 +70,625 0.52% 693,402,980
2024-09-12 2024-09-10 30.076 22,865,268 +19,616 0.52% 687,698,460
2024-09-11 2024-09-09 30.336 22,845,652 +1,990,507 0.52% 693,052,332
2024-09-10 2024-09-05 31.533 20,855,145 +256,079 0.47% 657,627,181
2024-09-09 2024-09-04 32.418 20,599,066 +70,530 0.47% 667,773,981
2024-09-05 2024-09-03 32.470 20,528,536 +329,839 0.47% 666,555,760
2024-09-04 2024-09-02 33.510 20,198,697 -110,503 0.46% 676,866,685
2024-09-03 2024-08-30 33.667 20,309,200 +451,575 0.46% 683,740,042
2024-09-02 2024-08-29 35.176 19,857,625 -69,810 0.45% 698,502,425
2024-08-30 2024-08-28 36.008 19,927,435 -60,062 0.45% 717,548,751
2024-08-29 2024-08-27 36.060 19,987,497 -94,263 0.45% 720,751,514
2024-08-28 2024-08-26 35.540 20,081,760 -53,283 0.46% 713,701,145
2024-08-27 2024-08-23 35.123 20,135,043 -6,726 0.46% 707,213,027
2024-08-26 2024-08-22 35.019 20,141,769 -27,866 0.46% 705,353,121
2024-08-23 2024-08-21 34.863 20,169,635 -66,785 0.46% 703,180,404
2024-08-22 2024-08-20 35.019 20,236,420 -11,387 0.46% 708,667,745
2024-08-21 2024-08-19 34.967 20,247,807 -136,932 0.46% 708,012,920
2024-08-20 2024-08-16 34.655 20,384,739 -6,419 0.46% 706,436,779
2024-08-19 2024-08-15 34.395 20,391,158 -95,131 0.46% 701,353,981
2024-08-16 2024-08-14 33.667 20,486,289 +2,883 0.46% 689,702,012
2024-08-15 2024-08-13 33.719 20,483,406 -3,747 0.46% 690,670,802
2024-08-14 2024-08-12 33.823 20,487,153 -11,531 0.46% 692,929,235
2024-08-13 2024-08-09 33.823 20,498,684 -221,006 0.46% 693,319,244
2024-08-12 2024-08-08 33.198 20,719,690 -29,308 0.47% 687,856,506
2024-08-09 2024-08-07 32.834 20,748,998 -1,320 0.47% 681,271,789
2024-08-08 2024-08-06 32.314 20,750,318 +39,877 0.47% 670,517,743
2024-08-07 2024-08-05 32.834 20,710,441 -996,313 0.47% 680,005,810
2024-08-06 2024-08-02 33.302 21,706,754 +63,171 0.49% 722,884,272
2024-08-05 2024-08-01 33.510 21,643,583 +98,006 0.49% 725,285,413
2024-08-02 2024-07-31 33.823 21,545,577 -118,478 0.49% 728,727,910
2024-08-01 2024-07-30 33.250 21,664,055 +177,765 0.49% 720,335,014
2024-07-31 2024-07-29 33.510 21,486,290 -407,043 0.49% 720,014,459
2024-07-30 2024-07-26 33.250 21,893,333 -31,710 0.50% 727,958,562
2024-07-29 2024-07-25 33.458 21,925,043 +771,186 0.50% 733,576,388
2024-07-26 2024-07-24 34.707 21,153,857 +176,805 0.48% 734,191,438
2024-07-25 2024-07-23 35.123 20,977,052 -16,322 0.48% 736,787,323
2024-07-24 2024-07-22 34.863 20,993,374 +3,555 0.48% 731,898,678
2024-07-23 2024-07-19 35.228 20,989,819 -9,609 0.48% 739,420,147
2024-07-22 2024-07-18 35.696 20,999,428 +27,736 0.48% 749,592,959
2024-07-19 2024-07-17 36.008 20,971,692 +113,631 0.48% 755,150,445
2024-07-18 2024-07-16 35.904 20,858,061 +24,537 0.47% 748,888,120
2024-07-17 2024-07-15 36.424 20,833,524 +63,899 0.47% 758,847,827
2024-07-16 2024-07-12 37.049 20,769,625 -265,484 0.47% 769,489,267
2024-07-15 2024-07-11 35.384 21,035,109 -98,492 0.48% 744,299,277
2024-07-12 2024-07-10 34.499 21,133,601 -8,167 0.48% 729,089,678
2024-07-11 2024-07-09 34.447 21,141,768 +36,415 0.48% 728,271,324
2024-07-10 2024-07-08 34.291 21,105,353 -31,518 0.48% 723,722,296
2024-07-09 2024-07-05 34.551 21,136,871 +98,719 0.48% 730,302,343
2024-07-08 2024-07-04 35.540 21,038,152 -10,160 0.48% 747,691,097
2024-07-05 2024-07-03 34.915 21,048,312 +106,467 0.48% 734,909,244
2024-07-04 2024-07-02 40.273 20,941,845 +171,492 0.47% 843,400,379
2024-07-03 2024-06-28 39.222 20,770,353 +1,216,915 0.47% 814,662,235
2024-07-02 2024-06-27 39.278 19,553,438 -22,867 0.47% 768,013,668
2024-06-28 2024-06-26 39.333 19,576,305 +3,615 0.47% 769,994,805
2024-06-27 2024-06-25 39.554 19,572,690 -23,951 0.47% 774,183,714
2024-06-26 2024-06-24 39.167 19,596,641 -64,171 0.47% 767,542,383
2024-06-25 2024-06-21 38.780 19,660,812 +81,716 0.47% 762,442,225
2024-06-24 2024-06-20 39.499 19,579,096 +69,052 0.47% 773,353,970
2024-06-21 2024-06-19 39.776 19,510,044 -45,325 0.47% 776,023,032
2024-06-20 2024-06-18 38.116 19,555,369 +35,558 0.47% 745,371,373
2024-06-19 2024-06-17 38.005 19,519,811 +33,315 0.47% 741,856,348
2024-06-18 2024-06-14 37.341 19,486,496 +370,563 0.47% 727,654,127
2024-06-17 2024-06-13 37.065 19,115,933 +60,104 0.46% 708,529,234
2024-06-14 2024-06-12 37.452 19,055,829 +87,909 0.46% 713,680,757
2024-06-13 2024-06-11 38.393 18,967,920 -74,510 0.46% 728,226,789
2024-06-12 2024-06-07 39.222 19,042,430 -87,671 0.46% 746,889,019
2024-06-11 2024-06-06 39.167 19,130,101 +79,084 0.46% 749,269,393
2024-06-07 2024-06-05 38.946 19,051,017 +40,671 0.46% 741,956,246
2024-06-06 2024-06-04 39.222 19,010,346 +113,881 0.46% 745,630,609
2024-06-05 2024-06-03 39.001 18,896,465 +595,056 0.46% 736,982,467
2024-06-04 2024-05-31 38.503 18,301,409 +32,538 0.44% 704,662,626
2024-06-03 2024-05-30 38.946 18,268,871 +262,762 0.44% 711,494,979
2024-05-31 2024-05-29 39.665 18,006,109 -904 0.43% 714,210,946
2024-05-30 2024-05-28 40.605 18,007,013 +124,276 0.43% 731,181,525
2024-05-29 2024-05-27 40.993 17,882,737 -15,817 0.43% 733,060,247
2024-05-28 2024-05-24 40.107 17,898,554 -2,305 0.43% 717,866,066
2024-05-27 2024-05-23 41.048 17,900,859 +8,021 0.43% 734,793,403
2024-05-24 2024-05-22 41.988 17,892,838 -10,371 0.43% 751,291,504
2024-05-23 2024-05-21 41.878 17,903,209 +213,378 0.43% 749,746,130
2024-05-22 2024-05-20 42.874 17,689,831 +310,553 0.43% 758,425,380
2024-05-21 2024-05-17 43.593 17,379,278 -117,949 0.42% 757,609,513
2024-05-20 2024-05-16 43.261 17,497,227 -474,275 0.42% 756,943,477
2024-05-17 2024-05-14 41.048 17,971,502 +178,052 0.43% 737,693,153
2024-05-16 2024-05-13 42.431 17,793,450 -109,814 0.43% 754,993,127
2024-05-14 2024-05-10 41.878 17,903,264 -378,553 0.43% 749,748,433
2024-05-13 2024-05-09 40.052 18,281,817 -114,476 0.44% 732,226,420
2024-05-10 2024-05-08 39.333 18,396,293 +76,823 0.44% 723,581,393
2024-05-09 2024-05-07 40.163 18,319,470 -73,720 0.44% 735,761,396
2024-05-08 2024-05-06 39.886 18,393,190 -138,132 0.44% 733,634,580
2024-05-07 2024-05-03 39.997 18,531,322 -22,362 0.45% 741,194,472
2024-05-06 2024-05-02 39.444 18,553,684 -205,136 0.45% 731,824,858
2024-05-03 2024-04-30 38.005 18,758,820 -217,050 0.45% 712,934,653
2024-05-02 2024-04-29 38.669 18,975,870 +8,948 0.46% 733,780,800
2024-04-30 2024-04-26 37.839 18,966,922 -87,596 0.46% 717,695,844
2024-04-29 2024-04-25 37.729 19,054,518 -97,025 0.46% 718,902,202
2024-04-26 2024-04-24 36.567 19,151,543 -318,145 0.46% 700,313,827
2024-04-25 2024-04-23 35.903 19,469,688 -202,763 0.47% 699,022,509
2024-04-24 2024-04-22 35.737 19,672,451 -350,764 0.47% 703,037,453
2024-04-23 2024-04-19 36.014 20,023,215 +104,392 0.48% 721,111,250
2024-04-22 2024-04-18 36.124 19,918,823 -136,929 0.48% 719,555,547
2024-04-19 2024-04-17 35.129 20,055,752 -51,066 0.48% 704,531,066
2024-04-18 2024-04-16 34.686 20,106,818 -1,356 0.48% 697,426,362
2024-04-17 2024-04-15 35.129 20,108,174 +31,063 0.48% 706,372,579
2024-04-16 2024-04-12 34.963 20,077,111 +32,537 0.48% 701,949,340
2024-04-15 2024-04-11 35.295 20,044,574 -15,973 0.48% 707,465,036
2024-04-12 2024-04-10 35.461 20,060,547 -221,817 0.48% 711,358,085
2024-04-11 2024-04-09 34.907 20,282,364 +36,153 0.49% 708,003,498
2024-04-10 2024-04-08 34.741 20,246,211 -784,341 0.49% 703,381,391
2024-04-09 2024-04-05 34.188 21,030,552 +114,333 0.51% 718,996,239
2024-04-08 2024-04-03 34.188 20,916,219 +219,622 0.50% 715,087,402
2024-04-05 2024-04-02 34.797 20,696,597 -135,016 0.50% 720,173,373
2024-04-03 2024-03-28 34.243 20,831,613 +80,202 0.50% 713,347,296
2024-04-02 2024-03-27 34.243 20,751,411 +8,315 0.50% 710,600,899
2024-03-28 2024-03-26 34.631 20,743,096 -700,010 0.50% 718,348,819
2024-03-27 2024-03-25 33.192 21,443,106 -115,237 0.52% 711,748,261
2024-03-26 2024-03-22 33.414 21,558,343 -31,381 0.52% 720,343,742
2024-03-25 2024-03-21 34.243 21,589,724 -114,333 0.52% 739,307,669
2024-03-22 2024-03-20 33.358 21,704,057 +120,459 0.52% 724,011,901
2024-03-21 2024-03-19 33.192 21,583,598 -46,592 0.52% 716,411,528
2024-03-20 2024-03-18 33.580 21,630,190 -29,781 0.52% 726,334,205
2024-03-19 2024-03-15 33.524 21,659,971 +123,824 0.52% 726,135,997
2024-03-18 2024-03-14 34.133 21,536,147 -51,012 0.52% 735,090,216
2024-03-15 2024-03-13 34.409 21,587,159 -221,617 0.52% 742,802,483
2024-03-14 2024-03-12 35.018 21,808,776 -337,774 0.53% 763,699,442
2024-03-13 2024-03-11 33.248 22,146,550 +37,746 0.53% 736,322,421
2024-03-12 2024-03-08 32.805 22,108,804 -49,262 0.53% 725,282,860
2024-03-11 2024-03-07 33.082 22,158,066 +103,849 0.53% 733,027,904
2024-03-08 2024-03-06 33.192 22,054,217 +352,530 0.53% 732,032,504
2024-03-07 2024-03-05 32.584 21,701,687 -67,335 0.52% 707,125,114
2024-03-06 2024-03-04 32.971 21,769,022 +103,036 0.52% 717,749,088
2024-03-05 2024-03-01 33.580 21,665,986 -160,534 0.52% 727,536,223
2024-03-04 2024-02-29 33.801 21,826,520 +70,047 0.53% 737,756,729
2024-03-01 2024-02-28 34.078 21,756,473 -220,081 0.52% 741,406,989
2024-02-29 2024-02-27 34.852 21,976,554 +57,845 0.53% 765,927,417
2024-02-28 2024-02-26 34.797 21,918,709 -83,677 0.53% 762,698,844
2024-02-27 2024-02-23 35.184 22,002,386 -104,391 0.53% 774,130,835
2024-02-26 2024-02-22 35.129 22,106,777 -167,328 0.53% 776,580,761
2024-02-23 2024-02-21 34.797 22,274,105 -36,186 0.54% 775,065,453
2024-02-22 2024-02-20 33.026 22,310,291 +194,978 0.54% 736,829,555
2024-02-21 2024-02-19 33.248 22,115,313 +306,847 0.53% 735,283,862
2024-02-20 2024-02-16 34.078 21,808,466 -161,775 0.53% 743,178,783
2024-02-19 2024-02-15 33.524 21,970,241 -65,527 0.53% 736,537,590
2024-02-16 2024-02-14 33.469 22,035,768 -334,992 0.53% 737,515,306
2024-02-15 2024-02-09 31.865 22,370,760 -271,903 0.54% 712,837,755
2024-02-14 2024-02-07 32.086 22,642,663 -72,956 0.55% 726,512,294
2024-02-08 2024-02-06 32.695 22,715,619 -224,961 0.55% 742,676,237
2024-02-07 2024-02-05 30.703 22,940,580 +131,422 0.55% 704,344,047
2024-02-06 2024-02-02 30.482 22,809,158 +79,537 0.55% 695,261,729
2024-02-05 2024-02-01 30.980 22,729,621 -139,641 0.55% 704,154,068
2024-02-02 2024-01-31 31.588 22,869,262 -15,276 0.55% 722,396,661
2024-02-01 2024-01-30 31.533 22,884,538 +940,909 0.55% 721,613,213
2024-01-31 2024-01-29 32.750 21,943,629 -387,855 0.53% 718,650,332
2024-01-30 2024-01-26 32.031 22,331,484 -538,880 0.54% 715,292,415
2024-01-29 2024-01-25 31.920 22,870,364 -403,231 0.55% 730,022,695
2024-01-26 2024-01-24 30.648 23,273,595 +380,651 0.56% 713,281,087
2024-01-25 2024-01-23 29.763 22,892,944 -919,258 0.55% 681,351,777
2024-01-24 2024-01-22 28.048 23,812,202 +71,854 0.57% 667,874,695
2024-01-23 2024-01-19 27.826 23,740,348 +327,183 0.57% 660,606,036
2024-01-22 2024-01-18 28.048 23,413,165 +114,333 0.56% 656,682,672
2024-01-19 2024-01-17 27.716 23,298,832 +1,082,396 0.56% 645,742,465
2024-01-18 2024-01-16 28.656 22,216,436 +485,352 0.54% 636,636,628
2024-01-17 2024-01-15 29.209 21,731,084 +170,460 0.52% 634,750,110
2024-01-16 2024-01-12 28.988 21,560,624 +98,969 0.52% 625,000,097
2024-01-15 2024-01-11 28.988 21,461,655 -34,017 0.52% 622,131,180
2024-01-12 2024-01-10 28.545 21,495,672 +34,345 0.52% 613,604,025
2024-01-10 2024-01-08 28.988 21,461,327 +400,357 0.52% 622,121,672
2024-01-09 2024-01-05 29.763 21,060,970 -424,932 0.51% 626,827,609
2024-01-08 2024-01-04 29.486 21,485,902 -140,541 0.52% 633,531,584
2024-01-05 2024-01-03 29.375 21,626,443 +169,918 0.52% 635,282,786
2024-01-04 2024-01-02 29.320 21,456,525 +50,130 0.52% 629,104,408
2024-01-03 2023-12-29 30.094 21,406,395 +284,399 0.52% 644,213,626
2024-01-02 2023-12-28 30.039 21,121,996 -109,456 0.51% 634,486,312
2023-12-29 2023-12-27 28.767 21,231,452 +126,987 0.51% 610,759,895
2023-12-28 2023-12-22 28.545 21,104,465 -222,864 0.51% 602,436,838
2023-12-27 2023-12-21 28.767 21,327,329 +30,847 0.51% 613,517,964
2023-12-22 2023-12-20 28.214 21,296,482 -904 0.51% 600,849,239
2023-12-21 2023-12-19 27.937 21,297,386 +108,911 0.51% 594,983,815
2023-12-20 2023-12-18 28.324 21,188,475 +371,696 0.51% 600,146,300
2023-12-19 2023-12-15 28.601 20,816,779 -626,257 0.50% 595,376,305
2023-12-18 2023-12-14 27.107 21,443,036 -82,248 0.52% 581,259,182
2023-12-15 2023-12-13 27.218 21,525,284 +1,012,732 0.52% 585,870,276
2023-12-14 2023-12-12 28.380 20,512,552 +54,254 0.49% 582,136,100
2023-12-13 2023-12-11 27.605 20,458,298 +619,976 0.49% 564,751,662
2023-12-12 2023-12-08 28.103 19,838,322 +60,747 0.48% 557,514,438
2023-12-11 2023-12-07 28.601 19,777,575 +520,913 0.48% 565,654,250
2023-12-08 2023-12-06 29.375 19,256,662 -96,619 0.46% 565,669,809
2023-12-07 2023-12-05 28.656 19,353,281 +122,500 0.47% 554,589,744
2023-12-06 2023-12-04 29.154 19,230,781 +115,689 0.46% 560,654,108
2023-12-05 2023-12-01 29.541 19,115,092 +262,831 0.46% 564,683,530
2023-12-04 2023-11-30 30.205 18,852,261 +342,637 0.45% 569,434,214
2023-12-01 2023-11-29 30.260 18,509,624 +673,343 0.45% 560,108,798
2023-11-30 2023-11-28 31.035 17,836,281 +1,052,455 0.43% 553,547,175
2023-11-29 2023-11-27 32.086 16,783,826 +341,192 0.40% 538,525,700
2023-11-28 2023-11-24 32.639 16,442,634 +240,417 0.40% 536,674,392
2023-11-27 2023-11-23 33.469 16,202,217 +58,869 0.39% 542,272,138
2023-11-24 2023-11-22 33.192 16,143,348 +42,480 0.39% 535,836,546
2023-11-23 2023-11-21 33.358 16,100,868 +3,592 0.39% 537,098,665
2023-11-22 2023-11-20 33.635 16,097,276 +111,170 0.39% 541,431,403
2023-11-21 2023-11-17 32.695 15,986,106 +83,602 0.39% 522,658,046
2023-11-20 2023-11-16 33.690 15,902,504 -291,482 0.38% 535,759,990
2023-11-17 2023-11-15 33.967 16,193,986 -262,333 0.39% 550,059,415
2023-11-16 2023-11-14 32.252 16,456,319 +48,000 0.40% 530,748,437
2023-11-15 2023-11-13 32.031 16,408,319 +162,615 0.40% 525,569,466
2023-11-14 2023-11-10 32.307 16,245,704 +166,303 0.39% 524,854,415
2023-11-13 2023-11-09 32.916 16,079,401 +18,077 0.39% 529,266,375
2023-11-10 2023-11-08 32.971 16,061,324 +165,665 0.39% 529,559,879
2023-11-09 2023-11-07 33.469 15,895,659 +45,680 0.38% 532,011,946
2023-11-08 2023-11-06 34.465 15,849,979 +37,056 0.38% 546,266,049
2023-11-07 2023-11-03 33.690 15,812,923 -205,293 0.38% 532,741,980
2023-11-06 2023-11-02 32.805 16,018,216 +9,670 0.39% 525,480,144
2023-11-03 2023-11-01 32.473 16,008,546 +117,045 0.39% 519,849,297
2023-11-02 2023-10-31 32.971 15,891,501 +107,046 0.38% 523,960,624
2023-11-01 2023-10-30 33.524 15,784,455 +399,531 0.38% 529,163,265
2023-10-31 2023-10-27 34.852 15,384,924 -21,782 0.37% 536,195,761
2023-10-30 2023-10-26 34.409 15,406,706 -2,260 0.37% 530,136,433
2023-10-27 2023-10-25 34.188 15,408,966 -13,771 0.37% 526,804,461
2023-10-25 2023-10-20 33.967 15,422,737 +38,412 0.37% 523,862,481
2023-10-24 2023-10-19 33.856 15,384,325 +246,729 0.37% 520,855,602
2023-10-20 2023-10-18 35.737 15,137,596 -1,315 0.36% 540,974,632
2023-10-19 2023-10-17 35.516 15,138,911 +78,181 0.36% 537,671,647
2023-10-18 2023-10-16 35.571 15,060,730 +117,949 0.36% 535,728,150
2023-10-17 2023-10-13 36.346 14,942,781 -66,431 0.36% 543,105,590
2023-10-16 2023-10-12 36.954 15,009,212 -245,388 0.36% 554,653,587
2023-10-13 2023-10-11 35.405 15,254,600 +61,460 0.37% 540,092,653
2023-10-12 2023-10-10 35.737 15,193,140 -119,575 0.37% 542,959,616
2023-10-11 2023-10-09 35.239 15,312,715 +28,470 0.37% 539,608,899
2023-10-10 2023-10-06 35.129 15,284,245 -81,344 0.37% 536,914,568
2023-10-09 2023-10-05 34.520 15,365,589 -452 0.37% 530,421,689
2023-10-06 2023-10-04 34.409 15,366,041 +4,192 0.37% 528,737,172
2023-10-05 2023-10-03 34.520 15,361,849 +84,056 0.37% 530,292,583
2023-10-04 2023-09-29 36.180 15,277,793 +16,253 0.37% 552,746,296
2023-10-03 2023-09-28 36.069 15,261,540 -24,403 0.37% 550,469,710
2023-09-29 2023-09-27 35.903 15,285,943 +2,711 0.37% 548,813,018
2023-09-28 2023-09-26 35.239 15,283,232 +9,310 0.37% 538,569,940
2023-09-27 2023-09-25 35.627 15,273,922 -33,894 0.37% 544,156,608
2023-09-26 2023-09-22 35.958 15,307,816 -11,120 0.37% 550,445,165
2023-09-25 2023-09-21 34.741 15,318,936 -3,616 0.37% 532,201,038
2023-09-22 2023-09-20 35.405 15,322,552 +8,523 0.37% 542,498,510
2023-09-21 2023-09-19 35.737 15,314,029 +11,840 0.37% 547,279,845
2023-09-20 2023-09-18 35.516 15,302,189 +2,972 0.37% 543,470,608
2023-09-19 2023-09-15 35.958 15,299,217 -3,940 0.37% 550,135,959
2023-09-18 2023-09-14 35.792 15,303,157 +2,998 0.37% 547,737,892
2023-09-15 2023-09-13 35.571 15,300,159 +16,314 0.37% 544,244,926
2023-09-14 2023-09-12 35.350 15,283,845 +64,295 0.37% 540,282,567
2023-09-13 2023-09-11 36.069 15,219,550 -58,749 0.37% 548,955,169
2023-09-12 2023-09-07 36.180 15,278,299 -13,477 0.37% 552,764,603
2023-09-11 2023-09-06 36.512 15,291,776 +114,412 0.37% 558,327,906
2023-09-07 2023-09-05 36.456 15,177,364 +33,798 0.37% 553,310,913
2023-09-06 2023-09-04 37.341 15,143,566 -540,203 0.36% 565,482,799
2023-09-05 2023-08-31 34.299 15,683,769 -122,956 0.38% 537,934,748
2023-09-04 2023-08-30 34.741 15,806,725 -904 0.38% 549,147,503
2023-08-31 2023-08-29 34.852 15,807,629 -34,228 0.38% 550,927,886
2023-08-30 2023-08-28 34.354 15,841,857 +260,742 0.38% 544,233,362
2023-08-29 2023-08-25 34.022 15,581,115 -198,389 0.38% 530,104,048
2023-08-28 2023-08-24 33.801 15,779,504 +351,858 0.38% 533,361,950
2023-08-25 2023-08-23 33.635 15,427,646 +53,812 0.37% 518,908,418
2023-08-24 2023-08-22 33.967 15,373,834 -27,667 0.37% 522,201,398
2023-08-23 2023-08-21 33.469 15,401,501 +176,640 0.37% 515,472,967
2023-08-22 2023-08-18 34.243 15,224,861 +36,605 0.37% 521,352,496
2023-08-21 2023-08-17 34.409 15,188,256 +244,935 0.37% 522,619,686
2023-08-18 2023-08-16 35.073 14,943,321 +271,071 0.36% 524,111,701
2023-08-17 2023-08-15 36.014 14,672,250 +309,548 0.35% 528,402,883
2023-08-16 2023-08-14 36.678 14,362,702 +439,529 0.35% 526,789,548
2023-08-15 2023-08-11 37.784 13,923,173 +76,973 0.34% 526,073,463
2023-08-14 2023-08-10 38.669 13,846,200 +26,753 0.33% 535,420,811
2023-08-11 2023-08-09 38.724 13,819,447 +200,666 0.33% 535,150,797
2023-08-10 2023-08-08 39.554 13,618,781 +34,797 0.33% 538,681,114
2023-08-09 2023-08-07 40.439 13,583,984 +92,642 0.33% 549,328,346
2023-08-08 2023-08-04 41.380 13,491,342 +34,027 0.33% 558,269,911
2023-08-07 2023-08-03 40.937 13,457,315 -32,086 0.32% 550,906,136
2023-08-04 2023-08-02 40.661 13,489,401 -7,527 0.33% 548,488,436
2023-08-03 2023-08-01 41.878 13,496,928 -521 0.33% 565,220,991
2023-08-02 2023-07-31 42.542 13,497,449 -59,250 0.33% 574,203,065
2023-08-01 2023-07-28 42.486 13,556,699 -337,837 0.33% 575,973,689
2023-07-31 2023-07-27 40.439 13,894,536 -124,817 0.33% 561,886,887
2023-07-28 2023-07-26 39.278 14,019,353 -141,569 0.34% 550,647,652
2023-07-27 2023-07-25 39.831 14,160,922 -734,773 0.34% 564,042,071
2023-07-26 2023-07-24 36.014 14,895,695 +164,537 0.36% 536,449,978
2023-07-25 2023-07-21 37.175 14,731,158 -44,287 0.36% 547,638,071
2023-07-24 2023-07-20 37.286 14,775,445 -50,044 0.36% 550,919,238
2023-07-21 2023-07-19 36.788 14,825,489 +17,670 0.36% 545,403,780
2023-07-20 2023-07-18 36.567 14,807,819 +69,504 0.36% 541,477,018
2023-07-19 2023-07-14 37.618 14,738,315 +68,012 0.36% 554,426,805
2023-07-18 2023-07-13 37.341 14,670,303 +54,681 0.35% 547,810,470
2023-07-14 2023-07-12 37.175 14,615,622 +1,823 0.35% 543,342,963
2023-07-13 2023-07-11 36.512 14,613,799 +70,046 0.35% 533,573,850
2023-07-12 2023-07-10 36.346 14,543,753 +6,191 0.35% 528,602,644
2023-07-11 2023-07-07 36.014 14,537,562 +29,239 0.35% 523,552,262
2023-07-10 2023-07-06 36.235 14,508,323 +262,279 0.35% 525,709,696
2023-07-07 2023-07-05 37.729 14,246,044 +492,200 0.34% 537,484,727
2023-07-05 2023-07-03 43.184 13,753,844 +545,693 0.33% 593,947,766
2023-07-04 2023-06-30 41.494 13,208,151 +88,369 0.34% 548,059,828
2023-07-03 2023-06-29 42.019 13,119,782 -7,292 0.33% 551,274,412
2023-06-30 2023-06-28 42.310 13,127,074 -21,044 0.33% 555,405,921
2023-06-29 2023-06-27 42.019 13,148,118 +86,450 0.33% 552,465,050
2023-06-28 2023-06-26 40.853 13,061,668 +41,673 0.33% 533,608,341
2023-06-27 2023-06-23 40.970 13,019,995 +93,517 0.33% 533,423,437
2023-06-26 2023-06-21 41.727 12,926,478 +169,936 0.33% 539,385,397
2023-06-23 2023-06-20 42.718 12,756,542 +103,812 0.32% 544,932,724
2023-06-21 2023-06-19 43.709 12,652,730 +8,339 0.32% 553,033,519
2023-06-20 2023-06-16 44.058 12,644,391 +108,994 0.32% 557,090,385
2023-06-19 2023-06-15 43.476 12,535,397 -47,548 0.32% 544,982,894
2023-06-16 2023-06-14 42.834 12,582,945 +338,439 0.32% 538,983,646
2023-06-15 2023-06-13 43.942 12,244,506 +48,475 0.31% 538,044,957
2023-06-14 2023-06-12 44.000 12,196,031 -28,313 0.31% 536,625,643
2023-06-13 2023-06-09 44.117 12,224,344 +50,620 0.31% 539,296,241
2023-06-12 2023-06-08 44.000 12,173,724 -65,634 0.31% 535,644,135
2023-06-09 2023-06-07 43.534 12,239,358 +2,059 0.31% 532,825,732
2023-06-08 2023-06-06 43.126 12,237,299 +30,972 0.31% 527,743,924
2023-06-07 2023-06-05 42.834 12,206,327 +30,023 0.31% 522,851,418
2023-06-06 2023-06-02 42.893 12,176,304 -9,010 0.31% 522,275,012
2023-06-05 2023-06-01 41.436 12,185,314 +64,775 0.31% 504,908,028
2023-06-02 2023-05-31 42.427 12,120,539 -11,153 0.31% 514,232,195
2023-06-01 2023-05-30 42.718 12,131,692 -9,609 0.31% 518,240,442
2023-05-31 2023-05-29 42.427 12,141,301 -49,969 0.31% 515,113,054
2023-05-30 2023-05-25 41.960 12,191,270 +235,029 0.31% 511,549,185
2023-05-29 2023-05-24 43.592 11,956,241 +100,458 0.30% 521,197,362
2023-05-25 2023-05-23 44.583 11,855,783 +23,062 0.30% 528,564,057
2023-05-24 2023-05-22 45.166 11,832,721 +6,091 0.30% 534,431,783
2023-05-23 2023-05-19 44.758 11,826,630 -47,616 0.30% 529,332,038
2023-05-22 2023-05-18 45.632 11,874,246 -331,685 0.30% 541,843,359
2023-05-19 2023-05-17 45.282 12,205,931 +113,626 0.31% 552,710,710
2023-05-18 2023-05-16 46.623 12,092,305 +17,159 0.31% 563,773,983
2023-05-17 2023-05-15 46.448 12,075,146 +243,652 0.31% 560,862,835
2023-05-16 2023-05-12 46.040 11,831,494 +34,764 0.30% 544,719,133
2023-05-15 2023-05-11 46.972 11,796,730 +7,293 0.30% 554,118,477
2023-05-12 2023-05-10 46.681 11,789,437 -117,892 0.30% 550,340,575
2023-05-11 2023-05-09 47.555 11,907,329 -111,938 0.30% 566,252,931
2023-05-10 2023-05-08 48.429 12,019,267 -180,127 0.31% 582,083,056
2023-05-09 2023-05-05 47.089 12,199,394 +120,199 0.31% 574,454,412
2023-05-08 2023-05-04 45.923 12,079,195 -215,189 0.31% 554,715,320
2023-05-05 2023-05-03 43.825 12,294,384 +39,037 0.31% 538,803,695
2023-05-04 2023-05-02 44.291 12,255,347 +15,872 0.31% 542,806,645
2023-05-03 2023-04-28 43.883 12,239,475 -135,594 0.31% 537,110,592
2023-05-02 2023-04-27 43.709 12,375,069 +367,023 0.31% 540,897,337
2023-04-28 2023-04-26 46.098 12,008,046 +16,516 0.30% 553,547,352
2023-04-27 2023-04-25 46.040 11,991,530 -30,457 0.30% 552,087,152
2023-04-26 2023-04-24 46.389 12,021,987 +105,116 0.31% 557,693,102
2023-04-25 2023-04-21 47.322 11,916,871 -56,196 0.30% 563,928,727
2023-04-24 2023-04-20 48.254 11,973,067 +35,036 0.30% 577,752,323
2023-04-21 2023-04-19 48.546 11,938,031 -14,810 0.30% 579,540,318
2023-04-20 2023-04-18 48.895 11,952,841 +76,790 0.30% 584,438,818
2023-04-19 2023-04-17 48.779 11,876,051 -168,477 0.30% 579,299,912
2023-04-18 2023-04-14 47.264 12,044,528 -381,147 0.31% 569,267,763
2023-04-17 2023-04-13 46.389 12,425,675 -120,800 0.32% 576,419,957
2023-04-14 2023-04-12 45.690 12,546,475 +8,509 0.32% 573,249,572
2023-04-13 2023-04-11 45.923 12,537,966 +34,422 0.32% 575,783,554
2023-04-12 2023-04-06 45.632 12,503,544 +28,801 0.32% 570,559,367
2023-04-11 2023-04-04 45.981 12,474,743 +159,566 0.32% 573,607,157
2023-04-06 2023-04-03 46.623 12,315,177 +94,633 0.31% 574,164,842
2023-04-04 2023-03-31 46.739 12,220,544 +30,695 0.31% 571,177,193
2023-04-03 2023-03-30 46.564 12,189,849 +160,438 0.31% 567,611,330
2023-03-31 2023-03-29 46.448 12,029,411 +30,922 0.31% 558,738,549
2023-03-30 2023-03-28 46.623 11,998,489 -50,413 0.30% 559,400,043
2023-03-29 2023-03-27 45.807 12,048,902 +115,480 0.31% 551,919,793
2023-03-28 2023-03-24 46.623 11,933,422 +353,091 0.30% 556,366,454
2023-03-27 2023-03-23 47.846 11,580,331 +69,495 0.29% 554,076,947
2023-03-24 2023-03-22 47.322 11,510,836 +27,305 0.29% 544,714,387
2023-03-23 2023-03-21 46.273 11,483,531 -9,438 0.29% 531,375,957
2023-03-22 2023-03-20 46.156 11,492,969 +16,730 0.29% 530,473,102
2023-03-21 2023-03-17 47.089 11,476,239 +32,260 0.29% 540,401,935
2023-03-20 2023-03-16 46.564 11,443,979 -15,529 0.29% 532,880,444
2023-03-17 2023-03-15 47.380 11,459,508 +20,660 0.29% 542,953,289
2023-03-16 2023-03-14 45.923 11,438,848 -35,029 0.29% 525,308,535
2023-03-15 2023-03-13 46.856 11,473,877 -18,966 0.29% 537,616,005
2023-03-14 2023-03-10 46.273 11,492,843 -111,363 0.29% 531,806,850
2023-03-13 2023-03-09 46.623 11,604,206 +38,133 0.29% 541,017,568
2023-03-10 2023-03-08 47.672 11,566,073 +166,087 0.29% 551,372,604
2023-03-09 2023-03-07 49.944 11,399,986 -27,884 0.29% 569,365,425
2023-03-08 2023-03-06 49.478 11,427,870 +193,984 0.29% 565,430,111
2023-03-07 2023-03-03 51.634 11,233,886 +61,352 0.29% 580,055,682
2023-03-06 2023-03-02 51.168 11,172,534 +169,875 0.28% 571,678,885
2023-03-03 2023-03-01 52.742 11,002,659 -30,856 0.28% 580,299,483
2023-03-02 2023-02-28 49.536 11,033,515 +24,880 0.28% 546,561,160
2023-03-01 2023-02-27 50.644 11,008,635 -77,095 0.28% 557,518,393
2023-02-28 2023-02-24 51.052 11,085,730 +96,948 0.28% 565,945,165
2023-02-27 2023-02-23 52.217 10,988,782 -34,318 0.28% 573,803,930
2023-02-24 2023-02-22 51.926 11,023,100 +91,585 0.28% 572,383,890
2023-02-23 2023-02-21 53.033 10,931,515 -21,878 0.28% 579,732,567
2023-02-22 2023-02-20 53.325 10,953,393 +22,223 0.28% 584,084,545
2023-02-21 2023-02-17 51.227 10,931,170 +73,135 0.28% 559,965,763
2023-02-20 2023-02-16 52.101 10,858,035 -15,976 0.28% 565,711,109
2023-02-17 2023-02-15 51.926 10,874,011 +84,707 0.28% 564,642,317
2023-02-16 2023-02-14 53.325 10,789,304 +55,338 0.27% 575,334,576
2023-02-15 2023-02-13 52.917 10,733,966 -18,483 0.27% 568,004,812
2023-02-14 2023-02-10 54.024 10,752,449 +45,806 0.27% 580,888,898
2023-02-13 2023-02-09 54.665 10,706,643 +184,169 0.27% 585,277,880
2023-02-10 2023-02-08 54.665 10,522,474 -66,724 0.27% 575,210,295
2023-02-09 2023-02-07 53.907 10,589,198 +68,889 0.27% 570,835,209
2023-02-08 2023-02-06 54.082 10,520,309 +135,056 0.27% 568,960,901
2023-02-07 2023-02-03 56.122 10,385,253 +28,866 0.26% 582,839,959
2023-02-06 2023-02-02 58.336 10,356,387 -265,537 0.26% 604,154,896
2023-02-03 2023-02-01 59.152 10,621,924 +93,092 0.27% 628,311,752
2023-02-02 2023-01-31 59.269 10,528,832 -125,690 0.27% 624,032,344
2023-02-01 2023-01-30 60.318 10,654,522 -193,843 0.27% 642,658,522
2023-01-31 2023-01-27 61.425 10,848,365 +317,443 0.28% 666,362,963
2023-01-30 2023-01-26 61.717 10,530,922 -128,129 0.27% 649,932,579
2023-01-27 2023-01-20 59.036 10,659,051 -70,785 0.27% 629,265,521
2023-01-26 2023-01-19 57.870 10,729,836 -59,631 0.27% 620,938,064
2023-01-20 2023-01-18 56.763 10,789,467 +53,343 0.27% 612,441,905
2023-01-19 2023-01-17 57.695 10,736,124 -66,063 0.27% 619,424,907
2023-01-18 2023-01-16 56.996 10,802,187 +35,826 0.27% 615,682,057
2023-01-17 2023-01-13 55.830 10,766,361 -122,263 0.27% 601,091,238
2023-01-16 2023-01-12 54.898 10,888,624 -52,709 0.28% 597,764,136
2023-01-13 2023-01-11 54.315 10,941,333 -60,750 0.28% 594,281,347
2023-01-12 2023-01-10 53.907 11,002,083 +5,576 0.28% 593,092,730
2023-01-11 2023-01-09 54.607 10,996,507 -1,138,848 0.28% 600,482,419
2023-01-10 2023-01-06 53.499 12,135,355 -29,269 0.31% 649,233,794
2023-01-09 2023-01-05 53.266 12,164,624 +214 0.31% 647,963,938
2023-01-06 2023-01-04 53.791 12,164,410 -52,372 0.31% 654,332,816
2023-01-05 2023-01-03 51.868 12,216,782 -45,643 0.31% 633,654,877
2023-01-04 2022-12-30 50.877 12,262,425 +28,742 0.31% 623,873,529
2023-01-03 2022-12-29 50.352 12,233,683 -26,228 0.31% 615,994,616
2022-12-30 2022-12-28 50.469 12,259,911 -165,408 0.31% 618,744,227
2022-12-29 2022-12-23 48.546 12,425,319 -2,117,474 0.32% 603,196,065
2022-12-28 2022-12-22 49.187 14,542,793 -67,006 0.37% 715,313,168
2022-12-23 2022-12-21 48.837 14,609,799 +30,457 0.37% 713,500,383
2022-12-22 2022-12-20 48.079 14,579,342 -91,600 0.37% 700,967,404
2022-12-21 2022-12-19 49.070 14,670,942 -130,323 0.37% 719,906,413
2022-12-20 2022-12-16 49.536 14,801,265 -37,969 0.38% 733,202,118
2022-12-19 2022-12-15 48.371 14,839,234 +24,680 0.38% 717,786,897
2022-12-16 2022-12-14 49.303 14,814,554 -73,747 0.38% 730,406,947
2022-12-15 2022-12-13 47.846 14,888,301 +43,756 0.38% 712,351,345
2022-12-13 2022-12-09 49.303 14,844,545 -188,424 0.38% 731,885,603
2022-12-12 2022-12-08 46.972 15,032,969 +3,405 0.38% 706,131,775
2022-12-09 2022-12-07 45.632 15,029,564 -39,039 0.38% 685,826,236
2022-12-08 2022-12-06 47.672 15,068,603 +245,759 0.38% 718,343,631
2022-12-07 2022-12-05 48.837 14,822,844 -575,277 0.38% 723,904,885
2022-12-06 2022-12-02 44.874 15,398,121 +249,665 0.39% 690,978,293
2022-12-05 2022-12-01 45.515 15,148,456 +626,165 0.38% 689,485,845
2022-12-02 2022-11-30 45.690 14,522,291 +1,599,477 0.37% 663,524,783
2022-12-01 2022-11-29 44.641 12,922,814 -774,302 0.33% 576,888,410
2022-11-30 2022-11-28 40.795 13,697,116 -116,682 0.35% 558,770,056
2022-11-29 2022-11-25 42.252 13,813,798 -13,018 0.35% 583,656,140
2022-11-28 2022-11-24 41.319 13,826,816 -114,537 0.35% 571,313,346
2022-11-25 2022-11-23 40.503 13,941,353 -38,447 0.35% 564,671,254
2022-11-24 2022-11-22 40.270 13,979,800 +20,458 0.35% 562,969,616
2022-11-23 2022-11-21 39.979 13,959,342 +53,854 0.35% 558,078,143
2022-11-22 2022-11-18 40.270 13,905,488 +127,590 0.35% 559,977,056
2022-11-21 2022-11-17 41.319 13,777,898 +182,744 0.35% 569,292,092
2022-11-18 2022-11-16 43.417 13,595,154 -10,092 0.35% 590,264,079
2022-11-17 2022-11-15 43.009 13,605,246 -714,313 0.35% 585,152,024
2022-11-16 2022-11-14 41.902 14,319,559 -333,611 0.36% 600,018,284
2022-11-15 2022-11-11 38.988 14,653,170 -355,626 0.37% 571,299,254
2022-11-14 2022-11-10 34.209 15,008,796 +62,742 0.38% 513,440,245
2022-11-11 2022-11-09 35.200 14,946,054 +16,423 0.38% 526,101,374
2022-11-10 2022-11-08 35.200 14,929,631 +36,462 0.38% 525,523,285
2022-11-09 2022-11-07 35.317 14,893,169 +39,166 0.38% 525,975,715
2022-11-08 2022-11-04 34.209 14,854,003 +82,793 0.38% 508,144,886
2022-11-07 2022-11-03 32.403 14,771,210 -7,722 0.38% 478,626,582
2022-11-04 2022-11-02 33.219 14,778,932 +12,122 0.38% 490,934,844
2022-11-03 2022-11-01 32.694 14,766,810 -144,786 0.37% 482,786,924
2022-11-02 2022-10-31 30.072 14,911,596 -41,610 0.38% 448,414,638
2022-11-01 2022-10-28 31.062 14,953,206 +344,705 0.38% 464,480,489
2022-10-31 2022-10-27 32.461 14,608,501 -16,353 0.37% 474,205,733
2022-10-28 2022-10-26 32.636 14,624,854 +14,875 0.37% 477,293,497
2022-10-27 2022-10-25 33.160 14,609,979 -33,914 0.37% 484,471,026
2022-10-26 2022-10-24 32.344 14,643,893 +848,791 0.37% 473,647,752
2022-10-25 2022-10-21 35.142 13,795,102 -47,016 0.35% 484,783,890
2022-10-24 2022-10-20 35.433 13,842,118 +52,206 0.35% 490,469,581
2022-10-21 2022-10-19 36.599 13,789,912 +46,091 0.35% 504,692,777
2022-10-20 2022-10-18 36.890 13,743,821 -18,875 0.35% 507,010,731
2022-10-19 2022-10-17 36.540 13,762,696 +22,565 0.35% 502,894,642
2022-10-18 2022-10-14 35.725 13,740,131 -225,082 0.35% 490,859,611
2022-10-17 2022-10-13 35.083 13,965,213 +247,205 0.35% 489,948,019
2022-10-14 2022-10-12 36.540 13,718,008 +735,590 0.35% 501,261,724
2022-10-13 2022-10-11 38.638 12,982,418 +653,672 0.33% 501,620,258
2022-10-12 2022-10-10 40.095 12,328,746 +359,826 0.31% 494,325,819
2022-10-11 2022-10-07 43.476 11,968,920 +18,017 0.30% 520,355,013
2022-10-10 2022-10-06 43.942 11,950,903 +3,860 0.30% 525,143,529
2022-10-07 2022-10-05 44.233 11,947,043 -238,489 0.30% 528,455,173
2022-10-06 2022-10-03 41.494 12,185,532 +9,437 0.31% 505,627,212
2022-10-05 2022-09-30 42.543 12,176,095 -138,474 0.31% 518,008,444
2022-10-03 2022-09-29 41.785 12,314,569 +43,765 0.31% 514,569,834
2022-09-30 2022-09-28 42.019 12,270,804 -203,999 0.31% 515,601,574
2022-09-29 2022-09-27 43.301 12,474,803 +70,393 0.32% 540,167,512
2022-09-28 2022-09-26 43.650 12,404,410 +29,994 0.31% 541,456,886
2022-09-27 2022-09-23 44.466 12,374,416 +77,645 0.31% 550,243,854
2022-09-26 2022-09-22 44.699 12,296,771 -198 0.31% 549,657,806
2022-09-23 2022-09-21 45.399 12,296,969 -6,259 0.31% 558,266,396
2022-09-22 2022-09-20 45.574 12,303,228 +46,215 0.31% 560,701,575
2022-09-21 2022-09-19 46.331 12,257,013 +158,722 0.31% 567,881,507
2022-09-20 2022-09-16 46.681 12,098,291 +53,622 0.31% 564,758,132
2022-09-19 2022-09-15 47.963 12,044,669 -251,982 0.31% 577,697,723
2022-09-16 2022-09-14 45.865 12,296,651 +4,453 0.31% 563,984,970
2022-09-15 2022-09-13 46.739 12,292,198 -259,839 0.31% 574,526,237
2022-09-14 2022-09-09 46.215 12,552,037 -64,178 0.32% 580,087,289
2022-09-13 2022-09-08 44.291 12,616,215 +269 0.32% 558,789,999
2022-09-09 2022-09-07 44.699 12,615,946 +52,726 0.32% 563,924,725
2022-09-08 2022-09-06 45.107 12,563,220 +102,645 0.32% 566,693,037
2022-09-07 2022-09-05 46.215 12,460,575 -4,256 0.32% 575,860,409
2022-09-06 2022-09-02 46.797 12,464,831 -34,833 0.32% 583,321,375
2022-09-05 2022-09-01 46.623 12,499,664 -2,574 0.32% 582,766,095
2022-09-02 2022-08-31 46.972 12,502,238 -8,519 0.32% 587,257,747
2022-09-01 2022-08-30 46.448 12,510,757 +108,102 0.32% 581,095,966
2022-08-31 2022-08-29 46.448 12,402,655 +47,617 0.31% 576,074,877
2022-08-30 2022-08-26 47.322 12,355,038 -88,450 0.31% 584,663,612
2022-08-29 2022-08-25 46.623 12,443,488 -38,634 0.32% 580,147,027
2022-08-26 2022-08-24 45.282 12,482,122 -14,441 0.32% 565,217,230
2022-08-25 2022-08-23 45.574 12,496,563 +778,593 0.32% 569,512,534
2022-08-24 2022-08-22 46.797 11,717,970 -9,815 0.30% 548,370,240
2022-08-23 2022-08-19 47.147 11,727,785 +187,034 0.30% 552,930,400
2022-08-22 2022-08-18 46.972 11,540,751 +658,051 0.29% 542,094,578
2022-08-19 2022-08-17 47.963 10,882,700 +70,965 0.28% 521,966,275
2022-08-18 2022-08-16 47.905 10,811,735 +5,887 0.27% 517,932,497
2022-08-17 2022-08-15 47.497 10,805,848 +224,269 0.27% 513,242,266
2022-08-16 2022-08-12 48.546 10,581,579 -34,319 0.27% 513,690,378
2022-08-15 2022-08-11 48.487 10,615,898 -18,446 0.27% 514,737,743
2022-08-12 2022-08-10 46.389 10,634,344 +869,853 0.27% 493,321,136
2022-08-11 2022-08-09 47.322 9,764,491 +514,206 0.25% 462,074,061
2022-08-10 2022-08-08 47.788 9,250,285 +345,326 0.23% 442,053,585
2022-08-09 2022-08-05 47.846 8,904,959 +152,287 0.23% 426,070,075
2022-08-08 2022-08-04 47.380 8,752,672 +151,858 0.22% 414,702,974
2022-08-05 2022-08-03 46.856 8,600,814 +280,313 0.22% 402,996,761
2022-08-04 2022-08-02 47.322 8,320,501 +141,647 0.21% 393,741,741
2022-08-03 2022-08-01 48.721 8,178,854 +33,886 0.21% 398,478,307
2022-08-02 2022-07-29 49.420 8,144,968 +6,435 0.21% 402,523,449
2022-08-01 2022-07-28 50.178 8,138,533 +82,142 0.21% 408,371,317
2022-07-29 2022-07-27 51.227 8,056,391 -113,806 0.20% 412,700,848
2022-07-28 2022-07-26 51.809 8,170,197 +33,886 0.21% 423,292,175
2022-07-27 2022-07-25 50.294 8,136,311 -9,523 0.21% 409,208,162
2022-07-26 2022-07-22 49.944 8,145,834 -85,366 0.21% 406,838,766
2022-07-25 2022-07-21 49.187 8,231,200 +23,702 0.21% 404,866,228
2022-07-22 2022-07-20 50.352 8,207,498 +38,983 0.21% 413,266,763
2022-07-21 2022-07-19 49.595 8,168,515 -4,547 0.21% 405,115,278
2022-07-20 2022-07-18 49.828 8,173,062 +43,605 0.21% 407,246,030
2022-07-19 2022-07-15 48.196 8,129,457 +304,268 0.21% 391,807,729
2022-07-18 2022-07-14 48.954 7,825,189 +407,231 0.20% 383,071,703
2022-07-15 2022-07-13 50.993 7,417,958 +463,555 0.19% 378,266,929
2022-07-14 2022-07-12 54.781 6,954,403 +43,324 0.18% 380,972,527
2022-07-13 2022-07-11 55.481 6,911,079 +79,468 0.18% 383,432,355
2022-07-12 2022-07-08 56.821 6,831,611 -7,293 0.17% 388,180,483
2022-07-11 2022-07-07 56.646 6,838,904 +12,440 0.17% 387,399,203
2022-07-08 2022-07-06 60.725 6,826,464 +103,818 0.17% 414,535,580
2022-07-07 2022-07-05 62.175 6,722,646 +299,833 0.17% 417,980,060
2022-07-06 2022-07-04 62.537 6,422,813 +40,421 0.17% 401,666,465
2022-07-05 2022-06-30 63.444 6,382,392 -114,320 0.17% 404,923,256
2022-07-04 2022-06-29 61.631 6,496,712 -55,765 0.17% 400,399,690
2022-06-30 2022-06-28 62.115 6,552,477 +31,445 0.17% 407,003,896
2022-06-29 2022-06-27 62.115 6,521,032 -172,864 0.17% 405,050,705
2022-06-28 2022-06-24 59.939 6,693,896 -13,530 0.18% 401,227,396
2022-06-27 2022-06-23 59.818 6,707,426 -147,751 0.18% 401,227,813
2022-06-24 2022-06-22 58.550 6,855,177 +25,333 0.18% 401,367,678
2022-06-23 2022-06-21 59.879 6,829,844 -97,008 0.18% 408,963,346
2022-06-22 2022-06-20 58.912 6,926,852 +17,460 0.18% 408,075,452
2022-06-21 2022-06-17 58.308 6,909,392 -35,991 0.18% 402,872,007
2022-06-20 2022-06-16 58.187 6,945,383 +10,577 0.18% 404,131,249
2022-06-17 2022-06-15 58.973 6,934,806 -198,120 0.18% 408,963,059
2022-06-16 2022-06-14 56.737 7,132,926 +49,146 0.19% 404,700,049
2022-06-15 2022-06-13 56.918 7,083,780 +130,286 0.19% 403,195,721
2022-06-14 2022-06-10 59.093 6,953,494 +64,024 0.18% 410,905,435
2022-06-13 2022-06-09 60.121 6,889,470 -432,423 0.18% 414,198,804
2022-06-10 2022-06-08 59.939 7,321,893 -93,492 0.19% 438,869,092
2022-06-09 2022-06-07 59.033 7,415,385 +40,615 0.20% 437,752,076
2022-06-08 2022-06-06 59.214 7,374,770 -20,622 0.19% 436,691,262
2022-06-07 2022-06-02 58.912 7,395,392 +4,626 0.19% 435,678,131
2022-06-06 2022-06-01 59.818 7,390,766 -11,129 0.19% 442,104,152
2022-06-02 2022-05-31 60.423 7,401,895 -114,196 0.19% 447,242,294
2022-06-01 2022-05-30 58.550 7,516,091 +24,412 0.20% 440,063,910
2022-05-31 2022-05-27 58.127 7,491,679 -61,764 0.20% 435,465,927
2022-05-30 2022-05-26 56.737 7,553,443 +13,214 0.20% 428,558,877
2022-05-27 2022-05-25 57.402 7,540,229 -29,914 0.20% 432,820,764
2022-05-26 2022-05-24 57.824 7,570,143 -118,292 0.20% 437,739,732
2022-05-25 2022-05-23 58.731 7,688,435 +4,797 0.20% 451,548,245
2022-05-24 2022-05-20 59.335 7,683,638 -268,980 0.20% 455,909,172
2022-05-23 2022-05-19 55.287 7,952,618 -22,259 0.21% 439,674,382
2022-05-20 2022-05-18 56.979 7,974,877 +37,477 0.21% 454,397,185
2022-05-19 2022-05-17 56.012 7,937,400 -199,287 0.21% 444,588,216
2022-05-18 2022-05-16 52.084 8,136,687 -91,315 0.21% 423,794,018
2022-05-17 2022-05-13 51.480 8,228,002 +70,335 0.22% 423,578,521
2022-05-16 2022-05-12 50.272 8,157,667 +62,341 0.21% 410,099,506
2022-05-13 2022-05-11 50.997 8,095,326 +305,349 0.21% 412,835,215
2022-05-12 2022-05-10 51.299 7,789,977 +261,016 0.21% 399,616,868
2022-05-11 2022-05-06 53.232 7,528,961 +365,123 0.20% 400,784,486
2022-05-10 2022-05-05 56.435 7,163,838 -38,059 0.19% 404,289,609
2022-05-06 2022-05-04 57.160 7,201,897 -71,051 0.19% 411,659,354
2022-05-05 2022-05-03 57.039 7,272,948 -13,376 0.19% 414,841,717
2022-05-04 2022-04-29 57.885 7,286,324 +196,324 0.19% 421,768,299
2022-05-03 2022-04-28 56.737 7,090,000 -133,897 0.19% 402,264,561
2022-04-29 2022-04-27 53.655 7,223,897 +696,287 0.19% 387,600,615
2022-04-28 2022-04-26 54.018 6,527,610 +443,668 0.17% 352,607,596
2022-04-27 2022-04-25 56.435 6,083,942 +636,760 0.16% 343,345,917
2022-04-26 2022-04-22 62.900 5,447,182 -1,111 0.14% 342,627,772
2022-04-25 2022-04-21 61.389 5,448,293 -56,892 0.14% 334,467,643
2022-04-22 2022-04-20 60.785 5,505,185 +1,065,700 0.14% 334,633,831
2022-04-21 2022-04-19 63.927 4,439,485 +2,134,050 0.12% 283,803,801
2022-04-20 2022-04-14 72.205 2,305,435 -6,111 0.06% 166,464,156
2022-04-19 2022-04-13 70.876 2,311,546 +19,344 0.06% 163,832,666
2022-04-14 2022-04-12 70.936 2,292,202 +20,273 0.06% 162,600,146
2022-04-13 2022-04-11 70.997 2,271,929 +116,678 0.06% 161,299,332
2022-04-12 2022-04-08 74.441 2,155,251 +12,801 0.06% 160,438,469
2022-04-11 2022-04-07 74.078 2,142,450 +4,175 0.06% 158,708,838
2022-04-08 2022-04-06 74.985 2,138,275 -17,757 0.06% 160,337,566
2022-04-07 2022-04-04 75.710 2,156,032 -25,983 0.06% 163,232,345
2022-04-06 2022-04-01 74.682 2,182,015 -2,483 0.06% 162,958,174
2022-04-04 2022-03-31 74.380 2,184,498 -36,335 0.06% 162,483,644
2022-04-01 2022-03-30 73.776 2,220,833 +3,723 0.06% 163,844,366
2022-03-31 2022-03-29 72.628 2,217,110 -3,204 0.06% 161,024,387
2022-03-30 2022-03-28 72.447 2,220,314 +4,546 0.06% 160,854,615
2022-03-29 2022-03-25 72.628 2,215,768 +8,275 0.06% 160,926,920
2022-03-28 2022-03-24 74.259 2,207,493 -35,997 0.06% 163,927,254
2022-03-25 2022-03-23 74.259 2,243,490 +183 0.06% 166,600,372
2022-03-24 2022-03-22 74.018 2,243,307 -11,657 0.06% 166,044,596
2022-03-23 2022-03-21 72.447 2,254,964 +62,529 0.06% 163,364,897
2022-03-22 2022-03-18 74.199 2,192,435 +37,247 0.06% 162,676,582
2022-03-21 2022-03-17 73.232 2,155,188 -220,203 0.06% 157,829,335
2022-03-18 2022-03-16 66.948 2,375,391 +159,567 0.06% 159,028,445
2022-03-17 2022-03-15 63.021 2,215,824 -17,949 0.06% 139,643,111
2022-03-16 2022-03-14 67.734 2,233,773 +46,588 0.06% 151,301,975
2022-03-15 2022-03-11 71.238 2,187,185 +120,014 0.06% 155,811,414
2022-03-14 2022-03-10 72.809 2,067,171 -53,117 0.05% 150,509,321
2022-03-11 2022-03-09 70.936 2,120,288 +88,914 0.06% 150,405,216
2022-03-10 2022-03-08 72.205 2,031,374 +136,812 0.05% 146,675,555
2022-03-09 2022-03-07 73.716 1,894,562 +44,744 0.05% 139,658,894
2022-03-08 2022-03-04 77.039 1,849,818 +11,171 0.05% 142,507,963
2022-03-07 2022-03-03 78.610 1,838,647 +24,991 0.05% 144,535,856
2022-03-04 2022-03-02 78.066 1,813,656 +55,838 0.05% 141,585,043
2022-03-03 2022-03-01 79.395 1,757,818 +7,861 0.05% 139,562,654
2022-03-02 2022-02-28 79.516 1,749,957 -19,868 0.05% 139,150,001
2022-03-01 2022-02-25 78.308 1,769,825 +46,641 0.05% 138,591,078
2022-02-28 2022-02-24 79.214 1,723,184 +51,999 0.05% 136,500,515
2022-02-25 2022-02-23 81.933 1,671,185 -4,137 0.04% 136,925,446
2022-02-24 2022-02-22 81.933 1,675,322 +28,109 0.04% 137,264,404
2022-02-23 2022-02-21 83.988 1,647,213 -20,830 0.04% 138,345,331
2022-02-22 2022-02-18 83.444 1,668,043 -19,032 0.04% 139,187,703
2022-02-21 2022-02-17 83.746 1,687,075 -62,907 0.04% 141,285,491
2022-02-18 2022-02-16 82.598 1,749,982 -26,067 0.05% 144,544,657
2022-02-17 2022-02-15 80.846 1,776,049 +69,510 0.05% 143,585,638
2022-02-16 2022-02-14 82.719 1,706,539 +29,790 0.04% 141,162,588
2022-02-15 2022-02-11 84.833 1,676,749 -105,585 0.04% 142,244,378
2022-02-14 2022-02-10 83.021 1,782,334 +43,030 0.05% 147,970,715
2022-02-11 2022-02-09 82.658 1,739,304 +47,495 0.05% 143,767,771
2022-02-10 2022-02-08 81.933 1,691,809 -4,981 0.04% 138,615,235
2022-02-09 2022-02-07 82.296 1,696,790 +40,731 0.04% 139,638,492
2022-02-08 2022-02-04 80.966 1,656,059 -23,586 0.04% 134,085,109
2022-02-07 2022-01-31 78.429 1,679,645 +17,353 0.04% 131,732,259
2022-02-04 2022-01-27 81.389 1,662,292 -10,352 0.04% 135,292,854
2022-01-28 2022-01-26 81.571 1,672,644 +6,620 0.04% 136,438,593
2022-01-27 2022-01-25 81.510 1,666,024 -55,005 0.04% 135,797,930
2022-01-26 2022-01-24 81.873 1,721,029 -8,278 0.05% 140,905,333
2022-01-25 2022-01-21 82.839 1,729,307 -118,220 0.05% 143,254,905
2022-01-24 2022-01-20 81.691 1,847,527 -246,447 0.05% 150,927,171
2022-01-21 2022-01-19 78.127 2,093,974 -161,529 0.06% 163,594,898
2022-01-20 2022-01-18 76.556 2,255,503 -61,922 0.06% 172,671,225
2022-01-19 2022-01-17 75.891 2,317,425 -63,718 0.06% 175,871,421
2022-01-18 2022-01-14 74.803 2,381,143 +147,295 0.06% 178,117,286
2022-01-17 2022-01-13 77.099 2,233,848 +14,466 0.06% 172,228,191
2022-01-14 2022-01-12 77.522 2,219,382 -18,208 0.06% 172,051,579
2022-01-13 2022-01-11 76.978 2,237,590 -55,034 0.06% 172,246,294
2022-01-12 2022-01-10 75.770 2,292,624 +2,480 0.06% 173,712,199
2022-01-11 2022-01-07 76.193 2,290,144 -86,060 0.06% 174,492,925
2022-01-10 2022-01-06 72.930 2,376,204 +38,065 0.06% 173,296,958
2022-01-07 2022-01-05 74.622 2,338,139 -19,449 0.06% 174,476,616
2022-01-06 2022-01-04 73.111 2,357,588 -7,422 0.06% 172,366,645
2022-01-05 2022-01-03 72.930 2,365,010 +12,412 0.06% 172,480,578
2022-01-04 2021-12-31 73.172 2,352,598 +53,492 0.06% 172,143,969
2022-01-03 2021-12-29 72.507 2,299,106 +127,020 0.06% 166,701,761
2021-12-30 2021-12-28 74.622 2,172,086 +57,925 0.06% 162,085,409
2021-12-29 2021-12-24 74.501 2,114,161 +118,330 0.06% 157,507,443
2021-12-28 2021-12-22 74.924 1,995,831 +65,373 0.05% 149,535,875
2021-12-23 2021-12-21 74.924 1,930,458 +7,444 0.05% 144,637,860
2021-12-22 2021-12-20 74.924 1,923,014 -9,849 0.05% 144,080,125
2021-12-21 2021-12-17 75.710 1,932,863 -7,450 0.05% 146,336,307
2021-12-20 2021-12-16 76.012 1,940,313 +62,063 0.05% 147,486,538
2021-12-17 2021-12-15 76.616 1,878,250 +38,481 0.05% 143,903,911
2021-12-16 2021-12-14 77.341 1,839,769 +46,340 0.05% 142,289,618
2021-12-15 2021-12-13 79.516 1,793,429 -27,307 0.05% 142,606,731
2021-12-14 2021-12-10 80.000 1,820,736 -10,345 0.05% 145,658,191
2021-12-13 2021-12-09 80.362 1,831,081 -195,713 0.05% 147,149,620
2021-12-10 2021-12-08 78.489 2,026,794 -30,719 0.05% 159,081,145
2021-12-09 2021-12-07 78.610 2,057,513 -29,791 0.05% 161,740,891
2021-12-08 2021-12-06 78.187 2,087,304 -53,548 0.05% 163,199,915
2021-12-07 2021-12-03 77.281 2,140,852 -33,187 0.06% 165,446,329
2021-12-06 2021-12-02 76.616 2,174,039 -185,133 0.06% 166,566,067
2021-12-03 2021-12-01 74.320 2,359,172 -9,108 0.06% 175,333,403
2021-12-02 2021-11-30 72.870 2,368,280 +14,482 0.06% 172,575,961
2021-12-01 2021-11-29 73.655 2,353,798 +39,084 0.06% 173,369,558
2021-11-30 2021-11-26 74.622 2,314,714 +92,681 0.06% 172,728,596
2021-11-29 2021-11-25 76.616 2,222,033 +44,919 0.06% 170,243,173
2021-11-26 2021-11-24 76.616 2,177,114 +29,790 0.06% 166,801,661
2021-11-25 2021-11-23 76.858 2,147,324 +13,240 0.06% 165,038,260
2021-11-24 2021-11-22 77.160 2,134,084 +2,455 0.06% 164,665,400
2021-11-23 2021-11-19 78.066 2,131,629 +29,745 0.06% 166,407,954
2021-11-22 2021-11-18 77.522 2,101,884 -26,069 0.06% 162,942,865
2021-11-19 2021-11-17 77.945 2,127,953 +43,858 0.06% 165,863,829
2021-11-18 2021-11-16 78.791 2,084,095 -37,664 0.05% 164,208,279
2021-11-17 2021-11-15 78.549 2,121,759 +411 0.06% 166,663,060
2021-11-16 2021-11-12 78.368 2,121,348 +1,495 0.06% 166,246,244
2021-11-15 2021-11-11 78.489 2,119,853 -24,541 0.06% 166,385,258
2021-11-12 2021-11-10 75.468 2,144,394 +45,096 0.06% 161,832,956
2021-11-11 2021-11-09 75.830 2,099,298 +16,548 0.06% 159,190,726
2021-11-10 2021-11-08 77.160 2,082,750 -90,202 0.05% 160,704,481
2021-11-09 2021-11-05 76.676 2,172,952 +13,256 0.06% 166,614,081
2021-11-08 2021-11-04 77.462 2,159,696 -32,562 0.06% 167,294,089
2021-11-05 2021-11-03 76.797 2,192,258 -36,745 0.06% 168,359,319
2021-11-04 2021-11-02 76.314 2,229,003 +244,567 0.06% 170,103,774
2021-11-03 2021-11-01 80.966 1,984,436 -34,312 0.05% 160,672,607
2021-11-02 2021-10-29 79.214 2,018,748 -21,489 0.05% 159,913,360
2021-11-01 2021-10-28 81.027 2,040,237 -51,661 0.05% 165,313,889
2021-10-29 2021-10-27 81.631 2,091,898 -24,082 0.06% 170,763,796
2021-10-28 2021-10-26 82.235 2,115,980 -26,069 0.06% 174,008,166
2021-10-27 2021-10-25 80.846 2,142,049 -17,464 0.06% 173,175,106
2021-10-26 2021-10-22 80.725 2,159,513 -80,676 0.06% 174,326,025
2021-10-25 2021-10-21 79.033 2,240,189 -42,370 0.06% 177,048,540
2021-10-22 2021-10-20 78.429 2,282,559 +9,750 0.06% 179,017,979
2021-10-21 2021-10-19 77.885 2,272,809 -39,724 0.06% 177,017,337
2021-10-20 2021-10-18 75.468 2,312,533 -8,503 0.06% 174,522,057
2021-10-19 2021-10-15 76.978 2,321,036 +26,067 0.06% 178,669,841
2021-10-18 2021-10-12 76.374 2,294,969 +4,964 0.06% 175,276,561
2021-10-15 2021-10-11 76.495 2,290,005 -68,272 0.06% 175,174,176
2021-10-12 2021-10-08 72.870 2,358,277 -36,371 0.06% 171,847,045
2021-10-11 2021-10-07 71.903 2,394,648 -57,098 0.06% 172,182,334
2021-10-08 2021-10-06 70.030 2,451,746 +65,787 0.06% 171,695,478
2021-10-07 2021-10-05 71.238 2,385,959 +44,168 0.06% 169,971,743
2021-10-06 2021-10-04 72.024 2,341,791 +108,528 0.06% 168,664,753
2021-10-05 2021-09-30 74.985 2,233,263 -35,170 0.06% 167,460,197
2021-10-04 2021-09-29 75.287 2,268,433 -48,120 0.06% 170,782,727
2021-09-30 2021-09-28 72.688 2,316,553 +21,511 0.06% 168,386,711
2021-09-29 2021-09-27 71.359 2,295,042 -43,031 0.06% 163,772,313
2021-09-28 2021-09-24 70.392 2,338,073 -102,085 0.06% 164,582,607
2021-09-27 2021-09-23 70.876 2,440,158 -224,844 0.06% 172,948,144
2021-09-24 2021-09-21 69.667 2,665,002 +27,036 0.07% 185,663,611
2021-09-23 2021-09-20 69.486 2,637,966 +650,663 0.07% 183,301,906
2021-09-21 2021-09-17 76.676 1,987,303 +26,779 0.05% 152,379,189
2021-09-20 2021-09-16 77.281 1,960,524 +69,510 0.05% 151,510,473
2021-09-17 2021-09-15 79.516 1,891,014 -601,179 0.05% 150,366,323
2021-09-16 2021-09-14 80.241 2,492,193 +486,377 0.07% 199,976,836
2021-09-15 2021-09-13 83.021 2,005,816 +128,972 0.05% 166,524,359
2021-09-14 2021-09-10 83.565 1,876,844 -23,115 0.05% 156,837,641
2021-09-13 2021-09-09 80.423 1,899,959 +417,477 0.05% 152,799,605
2021-09-10 2021-09-08 81.510 1,482,482 +11,955 0.04% 120,837,387
2021-09-09 2021-09-07 81.027 1,470,527 -70,756 0.04% 119,152,107
2021-09-08 2021-09-06 78.610 1,541,283 +16,998 0.04% 121,160,102
2021-09-07 2021-09-03 79.818 1,524,285 +17,662 0.04% 121,665,919
2021-09-06 2021-09-02 79.818 1,506,623 -47,599 0.04% 120,256,167
2021-09-03 2021-09-01 78.670 1,554,222 -58,750 0.04% 122,271,146
2021-09-02 2021-08-31 77.643 1,612,972 -1,839 0.04% 125,236,206
2021-09-01 2021-08-30 76.978 1,614,811 +163,021 0.04% 124,305,709
2021-08-31 2021-08-27 79.939 1,451,790 -58,439 0.04% 116,054,929
2021-08-30 2021-08-26 78.972 1,510,229 -20,035 0.04% 119,266,463
2021-08-27 2021-08-25 82.537 1,530,264 -24,430 0.04% 126,303,972
2021-08-26 2021-08-24 81.571 1,554,694 -17,957 0.04% 126,817,339
2021-08-25 2021-08-23 81.691 1,572,651 -41,039 0.04% 128,472,150
2021-08-24 2021-08-20 78.247 1,613,690 +10,763 0.04% 126,266,988
2021-08-23 2021-08-19 79.879 1,602,927 -20,671 0.04% 128,039,847
2021-08-20 2021-08-18 81.691 1,623,598 -157,549 0.04% 132,634,085
2021-08-19 2021-08-17 77.220 1,781,147 -23,396 0.05% 137,540,489
2021-08-18 2021-08-16 79.154 1,804,543 -45,388 0.05% 142,836,262
2021-08-17 2021-08-13 79.093 1,849,931 +12,010 0.05% 146,317,113
2021-08-16 2021-08-12 78.489 1,837,921 -47,600 0.05% 144,256,682
2021-08-13 2021-08-11 79.033 1,885,521 -102,158 0.05% 149,018,114
2021-08-12 2021-08-10 76.676 1,987,679 +5,792 0.05% 152,408,019
2021-08-11 2021-08-09 75.166 1,981,887 -163,856 0.05% 148,970,136
2021-08-09 2021-08-05 72.386 2,145,743 +48,481 0.06% 155,322,535
2021-08-06 2021-08-04 72.930 2,097,262 -54,616 0.06% 152,953,671
2021-08-05 2021-08-03 73.837 2,151,878 -18,704 0.06% 158,887,158
2021-08-04 2021-08-02 72.870 2,170,582 +54,517 0.06% 158,169,758
2021-08-03 2021-07-30 71.540 2,116,065 +39,721 0.06% 151,384,236
2021-08-02 2021-07-29 73.897 2,076,344 +250 0.05% 153,435,450
2021-07-30 2021-07-28 73.111 2,076,094 -20,183 0.05% 151,786,215
2021-07-29 2021-07-27 70.453 2,096,277 +17,926 0.06% 147,688,665
2021-07-28 2021-07-26 72.870 2,078,351 +46,146 0.05% 151,448,909
2021-07-27 2021-07-23 75.891 2,032,205 +87,342 0.05% 154,225,825
2021-07-26 2021-07-22 77.039 1,944,863 -62,891 0.05% 149,830,126
2021-07-23 2021-07-21 75.710 2,007,754 +22,651 0.05% 152,006,275
2021-07-22 2021-07-20 76.193 1,985,103 +6,846 0.05% 151,250,939
2021-07-21 2021-07-19 77.099 1,978,257 -19,436 0.05% 152,522,295
2021-07-20 2021-07-16 78.308 1,997,693 -24,118 0.05% 156,434,917
2021-07-19 2021-07-15 78.308 2,021,811 -137,685 0.05% 158,323,544
2021-07-16 2021-07-14 74.562 2,159,496 -13,562 0.06% 161,015,435
2021-07-15 2021-07-13 75.649 2,173,058 +62,554 0.06% 164,390,075
2021-07-14 2021-07-12 75.347 2,110,504 -96,691 0.06% 159,020,304
2021-07-13 2021-07-09 74.380 2,207,195 +67,416 0.06% 164,171,854
2021-07-12 2021-07-08 74.018 2,139,779 +238,400 0.06% 158,381,684
2021-07-09 2021-07-07 77.945 1,901,379 +50,672 0.05% 148,203,462
2021-07-08 2021-07-06 77.583 1,850,707 +6,935 0.05% 143,582,873
2021-07-07 2021-07-05 76.133 1,843,772 +2,879 0.05% 140,371,101
2021-07-06 2021-07-02 80.048 1,840,893 +66,849 0.05% 147,360,160
2021-07-05 2021-06-30 81.966 1,774,044 +59,112 0.05% 145,411,089
2021-07-02 2021-06-29 82.151 1,714,932 +81,256 0.05% 140,884,184
2021-06-30 2021-06-28 83.141 1,633,676 +70,508 0.04% 135,825,859
2021-06-29 2021-06-25 85.863 1,563,168 +84,852 0.04% 134,218,501
2021-06-28 2021-06-24 82.337 1,478,316 +10,096 0.04% 121,720,182
2021-06-25 2021-06-23 82.708 1,468,220 +5,255 0.04% 121,433,861
2021-06-24 2021-06-22 83.265 1,462,965 -48,919 0.04% 121,813,735
2021-06-23 2021-06-21 80.914 1,511,884 +36,454 0.04% 122,332,958
2021-06-22 2021-06-18 82.090 1,475,430 -32,735 0.04% 121,117,471
2021-06-21 2021-06-17 83.945 1,508,165 +15,258 0.04% 126,603,574
2021-06-18 2021-06-16 83.451 1,492,907 -39,427 0.04% 124,583,913
2021-06-17 2021-06-15 83.203 1,532,334 +37,826 0.04% 127,494,950
2021-06-16 2021-06-11 84.626 1,494,508 +31,926 0.04% 126,474,102
2021-06-15 2021-06-10 85.616 1,462,582 -58,523 0.04% 125,219,964
2021-06-11 2021-06-09 84.935 1,521,105 +6,135 0.04% 129,195,383
2021-06-10 2021-06-08 84.935 1,514,970 +6,609 0.04% 128,674,305
2021-06-09 2021-06-07 85.430 1,508,361 +46,846 0.04% 128,859,439
2021-06-08 2021-06-04 86.667 1,461,515 -89,166 0.04% 126,665,597
2021-06-07 2021-06-03 85.059 1,550,681 +116,801 0.04% 131,899,280
2021-06-04 2021-06-02 87.595 1,433,880 +6,059 0.04% 125,601,065
2021-06-03 2021-06-01 87.410 1,427,821 +28,697 0.04% 124,805,346
2021-06-02 2021-05-31 88.771 1,399,124 -717 0.04% 124,201,079
2021-06-01 2021-05-28 88.709 1,399,841 -58,223 0.04% 124,178,132
2021-05-31 2021-05-27 87.162 1,458,064 +76,721 0.04% 127,088,087
2021-05-28 2021-05-26 88.585 1,381,343 +95,297 0.04% 122,366,295
2021-05-27 2021-05-25 87.224 1,286,046 +9,057 0.03% 112,174,173
2021-05-26 2021-05-24 82.028 1,276,989 +73,552 0.03% 104,748,531
2021-05-25 2021-05-21 81.842 1,203,437 +3,731 0.03% 98,491,889
2021-05-24 2021-05-20 82.832 1,199,706 +3,637 0.03% 99,373,977
2021-05-21 2021-05-18 84.440 1,196,069 -44,569 0.03% 100,996,459
2021-05-20 2021-05-17 83.945 1,240,638 +13,908 0.03% 104,145,903
2021-05-18 2021-05-14 81.842 1,226,730 -67,161 0.03% 100,398,238
2021-05-17 2021-05-13 78.502 1,293,891 -44,857 0.03% 101,572,602
2021-05-14 2021-05-12 80.357 1,338,748 -68,697 0.04% 107,578,441
2021-05-13 2021-05-11 80.914 1,407,445 -41,228 0.04% 113,882,355
2021-05-12 2021-05-10 81.842 1,448,673 +40,016 0.04% 118,562,534
2021-05-11 2021-05-07 82.028 1,408,657 -348,450 0.04% 115,548,961
2021-05-10 2021-05-06 79.677 1,757,107 -23,817 0.05% 140,001,063
2021-05-07 2021-05-05 78.749 1,780,924 -14,123 0.05% 140,246,184
2021-05-06 2021-05-04 76.831 1,795,047 +20,198 0.05% 137,916,009
2021-05-05 2021-05-03 76.831 1,774,849 -16,947 0.05% 136,364,168
2021-05-04 2021-04-30 77.512 1,791,796 +10,203 0.05% 138,885,496
2021-05-03 2021-04-29 78.625 1,781,593 -144,678 0.05% 140,078,444
2021-04-30 2021-04-28 76.955 1,926,271 -1,233 0.05% 148,236,458
2021-04-29 2021-04-27 77.450 1,927,504 -43,052 0.05% 149,285,243
2021-04-28 2021-04-26 77.141 1,970,556 +23,767 0.05% 152,010,118
2021-04-27 2021-04-23 78.378 1,946,789 +9,076 0.05% 152,585,323
2021-04-26 2021-04-22 78.687 1,937,713 -104,746 0.05% 152,473,309
2021-04-23 2021-04-21 77.821 2,042,459 +2,143 0.06% 158,946,603
2021-04-22 2021-04-20 77.450 2,040,316 -30,308 0.05% 158,022,536
2021-04-21 2021-04-19 75.904 2,070,624 -204,027 0.06% 157,167,617
2021-04-20 2021-04-16 73.491 2,274,651 +31,928 0.06% 167,166,202
2021-04-19 2021-04-15 73.367 2,242,723 +22,626 0.06% 164,542,309
2021-04-16 2021-04-14 73.367 2,220,097 +55,367 0.06% 162,882,303
2021-04-15 2021-04-13 73.986 2,164,730 -7,846 0.06% 160,159,306
2021-04-14 2021-04-12 73.738 2,172,576 -44,044 0.06% 160,202,207
2021-04-13 2021-04-09 72.810 2,216,620 +52,363 0.06% 161,393,103
2021-04-12 2021-04-08 74.233 2,164,257 -21,068 0.06% 160,659,843
2021-04-09 2021-04-07 73.862 2,185,325 +95,177 0.06% 161,412,670
2021-04-08 2021-04-01 74.666 2,090,148 -139,017 0.06% 156,063,582
2021-04-07 2021-03-31 73.429 2,229,165 +145,085 0.06% 163,685,495
2021-04-01 2021-03-30 75.409 2,084,080 +7,238 0.06% 157,157,587
2021-03-31 2021-03-29 75.037 2,076,842 +57,270 0.06% 155,840,926
2021-03-30 2021-03-26 75.409 2,019,572 +13,696 0.05% 152,293,128
2021-03-29 2021-03-25 74.666 2,005,876 -139,830 0.05% 149,771,305
2021-03-26 2021-03-24 75.594 2,145,706 +90,125 0.06% 162,202,926
2021-03-25 2021-03-23 77.945 2,055,581 +29,098 0.06% 160,222,093
2021-03-24 2021-03-22 78.192 2,026,483 -73,548 0.05% 158,455,494
2021-03-23 2021-03-19 75.037 2,100,031 +94,116 0.06% 157,580,970
2021-03-22 2021-03-18 78.625 2,005,915 +34,766 0.05% 157,715,849
2021-03-19 2021-03-17 78.069 1,971,149 +4,447 0.05% 153,884,923
2021-03-18 2021-03-16 78.687 1,966,702 +9,268 0.05% 154,754,374
2021-03-17 2021-03-15 77.203 1,957,434 +31,726 0.05% 151,118,966
2021-03-16 2021-03-12 77.574 1,925,708 -192,172 0.05% 149,384,395
2021-03-15 2021-03-11 75.470 2,117,880 +47,301 0.06% 159,837,413
2021-03-12 2021-03-10 72.749 2,070,579 +14,555 0.06% 150,631,704
2021-03-11 2021-03-09 70.150 2,056,024 +56,970 0.06% 144,230,961
2021-03-10 2021-03-08 72.625 1,999,054 +194,792 0.05% 145,181,034
2021-03-09 2021-03-05 76.027 1,804,262 -46,072 0.05% 137,173,035
2021-03-08 2021-03-04 77.203 1,850,334 +164,079 0.05% 142,850,570
2021-03-05 2021-03-03 77.883 1,686,255 -60,019 0.05% 131,330,695
2021-03-04 2021-03-02 72.192 1,746,274 +129,940 0.05% 126,066,735
2021-03-03 2021-03-01 73.800 1,616,334 +106,616 0.04% 119,285,818
2021-03-02 2021-02-26 73.677 1,509,718 +156,677 0.04% 111,230,748
2021-03-01 2021-02-25 79.182 1,353,041 +6,075 0.04% 107,136,681
2021-02-26 2021-02-24 77.574 1,346,966 -2,049 0.04% 104,489,207
2021-02-25 2021-02-23 82.090 1,349,015 +48,461 0.04% 110,740,113
2021-02-24 2021-02-22 77.821 1,300,554 +22,028 0.04% 101,210,668
2021-02-23 2021-02-19 80.852 1,278,526 +6,149 0.03% 103,371,880
2021-02-22 2021-02-18 80.791 1,272,377 +152,032 0.03% 102,796,008
2021-02-19 2021-02-17 83.822 1,120,345 +77,936 0.03% 93,909,242
2021-02-18 2021-02-16 82.832 1,042,409 -53,047 0.03% 86,344,761
2021-02-17 2021-02-11 80.110 1,095,456 +18,601 0.03% 87,757,040
2021-02-16 2021-02-09 78.935 1,076,855 -15,816 0.03% 85,001,221
2021-02-10 2021-02-08 78.378 1,092,671 -5,323 0.03% 85,641,308
2021-02-09 2021-02-05 78.316 1,097,994 +20,129 0.03% 85,990,591
2021-02-08 2021-02-04 76.831 1,077,865 +517 0.03% 82,813,898
2021-02-05 2021-02-03 77.264 1,077,348 +58,996 0.03% 83,240,697
2021-02-04 2021-02-02 74.728 1,018,352 -41,756 0.03% 76,099,555
2021-02-03 2021-02-01 75.161 1,060,108 -9,708 0.03% 79,678,959
2021-02-02 2021-01-29 73.677 1,069,816 -28,357 0.03% 78,820,305
2021-02-01 2021-01-28 73.800 1,098,173 -49,146 0.03% 81,045,418
2021-01-29 2021-01-27 74.295 1,147,319 -6,074 0.03% 85,240,199
2021-01-28 2021-01-26 73.800 1,153,393 -91,575 0.03% 85,120,667
2021-01-27 2021-01-25 74.543 1,244,968 -35,333 0.03% 92,803,103
2021-01-26 2021-01-22 72.934 1,280,301 +89,446 0.03% 93,377,695
2021-01-25 2021-01-21 76.770 1,190,855 -32,013 0.03% 91,421,413
2021-01-22 2021-01-20 75.594 1,222,868 +33,143 0.03% 92,441,727
2021-01-21 2021-01-19 75.223 1,189,725 -93,935 0.03% 89,494,722
2021-01-20 2021-01-18 74.357 1,283,660 +142,258 0.03% 95,449,078
2021-01-19 2021-01-15 75.347 1,141,402 -1,261 0.03% 86,000,936
2021-01-18 2021-01-14 70.707 1,142,663 +9,505 0.03% 80,794,474
2021-01-15 2021-01-13 70.831 1,133,158 -217,097 0.03% 80,262,599
2021-01-14 2021-01-12 71.635 1,350,255 +7,663 0.04% 96,725,641
2021-01-13 2021-01-11 69.656 1,342,592 +1,316,496 0.04% 93,518,968
2021-01-12 2021-01-08 66.129 26,096 -478,415 0.00% 1,725,714
2021-01-11 2021-01-07 64.583 504,511 -457,782 0.01% 32,582,800
2021-01-08 2021-01-06 60.871 962,293 -65,209 0.03% 58,575,997
2021-01-07 2021-01-05 59.201 1,027,502 -140,238 0.03% 60,829,168
2021-01-06 2021-01-04 58.149 1,167,740 +362,107 0.03% 67,903,361
2021-01-05 2020-12-31 60.624 805,633 -14,012 0.02% 48,840,554
2021-01-04 2020-12-29 59.820 819,645 -38,711 0.02% 49,030,862
2020-12-30 2020-12-28 60.005 858,356 -23,440 0.02% 51,505,836
2020-12-29 2020-12-24 58.954 881,796 -21,529 0.02% 51,985,029
2020-12-28 2020-12-22 57.654 903,325 +16,979 0.02% 52,080,747
2020-12-23 2020-12-21 58.582 886,346 -12,540 0.02% 51,924,286
2020-12-22 2020-12-18 58.397 898,886 +73,147 0.02% 52,492,091
2020-12-21 2020-12-17 59.448 825,739 +147,915 0.02% 49,088,917
2020-12-18 2020-12-16 60.438 677,824 -9,703 0.02% 40,966,491
2020-12-17 2020-12-15 59.572 687,527 +9,692 0.02% 40,957,487
2020-12-16 2020-12-14 60.067 677,835 -3,617 0.02% 40,715,566
2020-12-15 2020-12-11 59.387 681,452 -2,829 0.02% 40,469,120
2020-12-14 2020-12-10 59.325 684,281 +11,462 0.02% 40,594,795
2020-12-10 2020-12-08 58.954 672,819 +87,698 0.02% 39,665,087
2020-12-09 2020-12-07 59.943 585,121 +102,258 0.02% 35,074,115
2020-12-08 2020-12-04 62.603 482,863 -229,538 0.01% 30,228,855
2020-12-07 2020-12-03 61.861 712,401 +107,886 0.02% 44,069,871
2020-12-04 2020-12-02 62.975 604,515 -282,081 0.02% 38,069,057
2020-12-03 2020-12-01 61.923 886,596 +86,495 0.02% 54,900,602
2020-12-02 2020-11-30 60.686 800,101 +267,734 0.02% 48,554,678
2020-12-01 2020-11-27 63.469 532,367 -338,695 0.01% 33,789,032
2020-11-30 2020-11-26 61.614 871,062 -81,633 0.02% 53,669,268
2020-11-27 2020-11-25 60.933 952,695 -44,087 0.03% 58,050,689
2020-11-26 2020-11-24 60.995 996,782 -2,037 0.03% 60,798,710
2020-11-25 2020-11-23 62.108 998,819 -94,698 0.03% 62,035,140
2020-11-24 2020-11-20 61.737 1,093,517 -376,052 0.03% 67,510,814
2020-11-23 2020-11-19 62.418 1,469,569 -455,293 0.04% 91,727,258
2020-11-20 2020-11-18 63.036 1,924,862 -724,940 0.05% 121,336,383
2020-11-19 2020-11-17 60.995 2,649,802 +11,850 0.07% 161,624,651
2020-11-18 2020-11-16 59.820 2,637,952 +10,538 0.07% 157,801,317
2020-11-17 2020-11-13 59.139 2,627,414 +4,048 0.07% 155,383,058
2020-11-16 2020-11-12 59.510 2,623,366 -41,593 0.07% 156,117,367
2020-11-13 2020-11-11 61.366 2,664,959 -546,055 0.07% 163,538,295
2020-11-12 2020-11-10 59.881 3,211,014 -1,187,510 0.09% 192,280,312
2020-11-11 2020-11-09 58.026 4,398,524 -994,135 0.12% 255,227,265
2020-11-10 2020-11-06 56.788 5,392,659 -43,210 0.15% 306,240,695
2020-11-09 2020-11-05 57.531 5,435,869 -382,296 0.15% 312,729,746
2020-11-06 2020-11-04 55.799 5,818,165 -745,777 0.16% 324,645,833
2020-11-05 2020-11-03 52.458 6,563,942 +519,736 0.18% 344,332,368
2020-11-04 2020-11-02 52.273 6,044,206 -93,750 0.16% 315,946,267
2020-11-03 2020-10-30 49.860 6,137,956 +81,288 0.17% 306,038,507
2020-11-02 2020-10-29 51.654 6,056,668 -5,653 0.16% 312,850,970
2020-10-30 2020-10-28 51.530 6,062,321 -18,295 0.16% 312,392,927
2020-10-29 2020-10-27 52.644 6,080,616 -44,659 0.16% 320,106,431
2020-10-28 2020-10-23 54.252 6,125,275 -54,962 0.17% 332,309,263
2020-10-27 2020-10-22 54.376 6,180,237 -98,712 0.17% 336,055,700
2020-10-23 2020-10-21 53.015 6,278,949 -68,292 0.17% 332,877,958
2020-10-22 2020-10-20 51.654 6,347,241 -24,652 0.17% 327,860,220
2020-10-21 2020-10-19 51.407 6,371,893 -319,343 0.17% 327,556,906
2020-10-20 2020-10-16 50.664 6,691,236 -604,228 0.18% 339,006,099
2020-10-19 2020-10-15 48.066 7,295,464 -215,494 0.20% 350,664,014
2020-10-16 2020-10-14 47.324 7,510,958 +67,487 0.20% 355,446,327
2020-10-15 2020-10-12 47.757 7,443,471 -248,230 0.20% 355,475,818
2020-10-14 2020-10-09 45.963 7,691,701 +69,512 0.21% 353,531,787
2020-10-12 2020-10-08 46.458 7,622,189 -11,316 0.21% 354,108,957
2020-10-09 2020-10-07 46.210 7,633,505 -14,760 0.21% 352,745,805
2020-10-08 2020-10-06 46.458 7,648,265 -72,742 0.21% 355,320,387
2020-10-07 2020-10-05 45.344 7,721,007 -60,213 0.21% 350,102,476
2020-10-06 2020-09-30 45.220 7,781,220 -170,833 0.21% 351,870,075
2020-10-05 2020-09-29 44.231 7,952,053 +682,948 0.21% 351,724,458
2020-09-30 2020-09-28 47.076 7,269,105 +461,521 0.20% 342,202,250
2020-09-29 2020-09-25 46.520 6,807,584 -3,343 0.18% 316,685,451
2020-09-28 2020-09-24 46.210 6,810,927 +60,226 0.18% 314,734,310
2020-09-25 2020-09-23 47.076 6,750,701 +33,542 0.18% 317,797,730
2020-09-24 2020-09-22 47.386 6,717,159 -71,531 0.18% 318,296,351
2020-09-23 2020-09-21 47.942 6,788,690 -781,082 0.18% 325,465,487
2020-09-22 2020-09-18 48.808 7,569,772 +735,703 0.20% 369,468,199
2020-09-21 2020-09-17 48.066 6,834,069 +37,177 0.18% 328,486,586
2020-09-18 2020-09-16 48.375 6,796,892 +19,056 0.18% 328,801,950
2020-09-17 2020-09-15 47.695 6,777,836 +2,402 0.18% 323,267,985
2020-09-16 2020-09-14 47.076 6,775,434 +91,341 0.18% 318,962,067
2020-09-15 2020-09-11 46.829 6,684,093 -86,885 0.18% 313,008,135
2020-09-14 2020-09-10 47.138 6,770,978 -23,436 0.18% 319,171,155
2020-09-11 2020-09-09 47.695 6,794,414 -487,481 0.18% 324,058,670
2020-09-10 2020-09-08 47.509 7,281,895 -56,174 0.20% 345,957,615
2020-09-09 2020-09-07 46.025 7,338,069 +9,392 0.20% 337,731,826
2020-09-08 2020-09-04 46.086 7,328,677 +266,728 0.20% 337,752,923
2020-09-07 2020-09-03 45.963 7,061,949 +12,938 0.19% 324,586,649
2020-09-04 2020-09-02 46.086 7,049,011 +95,378 0.19% 324,864,101
2020-09-03 2020-09-01 45.406 6,953,633 +76,236 0.19% 315,736,716
2020-09-02 2020-08-31 45.777 6,877,397 +353,861 0.19% 314,827,801
2020-09-01 2020-08-28 47.509 6,523,536 -158,011 0.18% 309,928,522
2020-08-31 2020-08-27 46.396 6,681,547 +185,501 0.18% 309,995,617
2020-08-28 2020-08-26 47.447 6,496,046 +302,699 0.18% 308,220,640
2020-08-27 2020-08-25 48.190 6,193,347 +36,448 0.17% 298,455,875
2020-08-26 2020-08-24 48.499 6,156,899 -37,169 0.17% 298,603,816
2020-08-25 2020-08-21 48.499 6,194,068 +73,149 0.17% 300,406,478
2020-08-24 2020-08-20 48.932 6,120,919 +145,490 0.16% 299,509,345
2020-08-21 2020-08-19 50.169 5,975,429 -68,697 0.16% 299,783,142
2020-08-20 2020-08-18 50.726 6,044,126 -73,144 0.16% 306,594,686
2020-08-19 2020-08-17 51.097 6,117,270 +49,009 0.16% 312,575,517
2020-08-18 2020-08-14 48.808 6,068,261 -296,242 0.16% 296,181,901
2020-08-17 2020-08-13 47.880 6,364,503 -59,752 0.17% 304,735,267
2020-08-14 2020-08-12 48.128 6,424,255 +160,038 0.17% 309,185,864
2020-08-13 2020-08-11 48.128 6,264,217 -654,990 0.17% 301,483,572
2020-08-12 2020-08-10 46.025 6,919,207 -166,245 0.19% 318,453,862
2020-08-11 2020-08-07 45.406 7,085,452 -336,648 0.19% 321,722,090
2020-08-10 2020-08-06 45.901 7,422,100 +67,818 0.20% 340,681,043
2020-08-07 2020-08-05 46.025 7,354,282 +321,278 0.20% 338,478,023
2020-08-06 2020-08-04 46.643 7,033,004 +231,159 0.19% 328,042,016
2020-08-05 2020-08-03 44.664 6,801,845 +82,451 0.18% 303,795,398
2020-08-04 2020-07-31 44.726 6,719,394 +130,454 0.18% 300,528,502
2020-08-03 2020-07-30 44.911 6,588,940 +787,654 0.18% 295,916,673
2020-07-31 2020-07-29 45.963 5,801,286 -585,997 0.16% 266,643,101
2020-07-30 2020-07-28 45.159 6,387,283 +36,780 0.17% 288,440,527
2020-07-29 2020-07-27 45.097 6,350,503 +35,583 0.17% 286,386,746
2020-07-28 2020-07-24 45.530 6,314,920 +272,001 0.17% 287,516,603
2020-07-27 2020-07-23 46.643 6,042,919 +278,450 0.16% 281,861,255
2020-07-24 2020-07-22 47.076 5,764,469 +82,114 0.16% 271,369,620
2020-07-23 2020-07-21 47.695 5,682,355 +135,383 0.15% 271,019,165
2020-07-22 2020-07-20 47.757 5,546,972 -31,941 0.15% 264,905,232
2020-07-21 2020-07-17 46.705 5,578,913 +117,599 0.15% 260,563,634
2020-07-20 2020-07-16 46.891 5,461,314 +194,378 0.15% 256,084,690
2020-07-17 2020-07-15 47.200 5,266,936 +78,230 0.14% 248,599,265
2020-07-16 2020-07-14 47.942 5,188,706 -148,827 0.14% 248,758,556
2020-07-15 2020-07-13 48.623 5,337,533 -500,270 0.14% 259,525,706
2020-07-14 2020-07-10 48.437 5,837,803 +294,220 0.16% 282,766,827
2020-07-13 2020-07-09 50.169 5,543,583 +197,084 0.15% 278,117,726
2020-07-10 2020-07-08 50.974 5,346,499 +1,061,492 0.14% 272,529,779
2020-07-09 2020-07-07 50.974 4,285,007 -183,004 0.12% 218,421,814
2020-07-08 2020-07-06 51.963 4,468,011 -63,591 0.12% 232,172,502
2020-07-07 2020-07-03 46.334 4,531,602 -325,338 0.12% 209,966,901
2020-07-06 2020-07-02 44.416 4,856,940 +25,029 0.13% 215,726,970
2020-07-03 2020-06-30 45.793 4,831,911 -2,480,182 0.13% 221,268,686
2020-07-02 2020-06-29 45.986 7,312,093 +337,053 0.20% 336,253,048
2020-06-30 2020-06-26 45.665 6,975,040 +1,446,420 0.20% 318,513,470
2020-06-29 2020-06-24 46.371 5,528,620 +5,074 0.15% 256,368,958
2020-06-26 2020-06-23 46.371 5,523,546 +7,014 0.15% 256,133,671
2020-06-24 2020-06-22 45.729 5,516,532 +249,908 0.15% 252,265,370
2020-06-23 2020-06-19 46.564 5,266,624 +233,182 0.15% 245,234,643
2020-06-22 2020-06-18 46.307 5,033,442 +401,930 0.14% 233,083,663
2020-06-19 2020-06-17 46.885 4,631,512 +269,362 0.13% 217,148,660
2020-06-18 2020-06-16 47.078 4,362,150 -12,363 0.12% 205,360,102
2020-06-17 2020-06-15 46.435 4,374,513 +605,194 0.12% 203,132,545
2020-06-16 2020-06-12 47.399 3,769,319 +377,595 0.11% 178,661,410
2020-06-15 2020-06-11 48.041 3,391,724 +682,469 0.09% 162,942,210
2020-06-12 2020-06-10 49.711 2,709,255 +7,809 0.08% 134,679,763
2020-06-11 2020-06-09 49.583 2,701,446 +15,204 0.08% 133,944,564
2020-06-10 2020-06-08 49.711 2,686,242 -10,038 0.08% 133,535,764
2020-06-09 2020-06-05 49.711 2,696,280 -44,988 0.08% 134,034,763
2020-06-08 2020-06-04 49.069 2,741,268 -11,412 0.08% 134,510,552
2020-06-05 2020-06-03 48.812 2,752,680 -617,332 0.08% 134,363,349
2020-06-04 2020-06-02 47.977 3,370,012 -80,962 0.09% 161,682,699
2020-06-03 2020-06-01 47.913 3,450,974 -78,760 0.10% 165,345,361
2020-06-02 2020-05-29 46.628 3,529,734 -4,270 0.10% 164,584,942
2020-06-01 2020-05-28 46.692 3,534,004 -40,118 0.10% 165,011,020
2020-05-29 2020-05-27 46.114 3,574,122 -17,107 0.10% 164,818,257
2020-05-28 2020-05-26 45.986 3,591,229 -32,312 0.10% 165,145,834
2020-05-27 2020-05-25 45.472 3,623,541 +28,558 0.10% 164,769,923
2020-05-26 2020-05-22 45.857 3,594,983 +117,068 0.10% 164,856,681
2020-05-25 2020-05-21 47.656 3,477,915 -47,489 0.10% 165,742,685
2020-05-22 2020-05-20 47.142 3,525,404 -21,313 0.10% 166,194,426
2020-05-21 2020-05-19 47.142 3,546,717 -40,450 0.10% 167,199,162
2020-05-20 2020-05-18 46.243 3,587,167 -8,524 0.10% 165,880,598
2020-05-19 2020-05-15 45.793 3,595,691 +12,465 0.10% 164,658,211
2020-05-18 2020-05-14 46.179 3,583,226 +65,813 0.10% 165,468,219
2020-05-15 2020-05-13 46.949 3,517,413 -554,629 0.10% 165,139,985
2020-05-14 2020-05-12 46.500 4,072,042 +977,437 0.11% 189,348,695
2020-05-13 2020-05-11 47.720 3,094,605 +79,063 0.09% 147,674,510
2020-05-12 2020-05-08 47.078 3,015,542 -6,928 0.08% 141,964,859
2020-05-11 2020-05-07 46.692 3,022,470 +28,859 0.08% 141,126,285
2020-05-08 2020-05-06 47.399 2,993,611 -651,591 0.08% 141,893,738
2020-05-07 2020-05-05 47.592 3,645,202 -76,373 0.10% 173,480,757
2020-05-06 2020-05-04 45.087 3,721,575 +74,416 0.10% 167,793,599
2020-05-05 2020-04-29 47.720 3,647,159 -193,839 0.10% 174,042,379
2020-05-04 2020-04-28 46.371 3,840,998 -46,723 0.11% 178,111,835
2020-04-29 2020-04-27 45.857 3,887,721 -91,843 0.11% 178,280,894
2020-04-28 2020-04-24 44.252 3,979,564 +1,952 0.11% 176,102,782
2020-04-27 2020-04-23 44.380 3,977,612 +53,752 0.11% 176,527,335
2020-04-24 2020-04-22 44.444 3,923,860 +716,621 0.11% 174,393,823
2020-04-23 2020-04-21 44.509 3,207,239 +6,049 0.09% 142,749,981
2020-04-22 2020-04-20 44.830 3,201,190 +57,250 0.09% 143,508,748
2020-04-21 2020-04-17 45.344 3,143,940 -158,343 0.09% 142,557,625
2020-04-20 2020-04-16 43.802 3,302,283 +41,678 0.09% 144,647,244
2020-04-17 2020-04-15 44.123 3,260,605 -989,858 0.09% 143,868,736
2020-04-16 2020-04-14 44.958 4,250,463 -11,195 0.12% 191,093,441
2020-04-15 2020-04-09 44.701 4,261,658 -17,905 0.12% 190,501,910
2020-04-14 2020-04-08 44.059 4,279,563 +20,565 0.12% 188,553,692
2020-04-09 2020-04-07 44.958 4,258,998 -124,196 0.12% 191,477,160
2020-04-08 2020-04-06 44.188 4,383,194 -8,164 0.12% 193,682,611
2020-04-07 2020-04-03 43.610 4,391,358 -387,697 0.12% 191,505,001
2020-04-06 2020-04-02 43.288 4,779,055 +47,519 0.13% 206,877,579
2020-04-03 2020-04-01 43.610 4,731,536 +124,187 0.13% 206,339,999
2020-04-02 2020-03-31 44.958 4,607,349 +5,527 0.13% 207,138,416
2020-04-01 2020-03-30 44.123 4,601,822 +14,392 0.13% 203,047,690
2020-03-31 2020-03-27 44.573 4,587,430 -84,733 0.13% 204,475,096
2020-03-30 2020-03-26 44.573 4,672,163 +21,801 0.13% 208,251,892
2020-03-27 2020-03-25 45.279 4,650,362 -52,028 0.13% 210,565,579
2020-03-26 2020-03-24 42.967 4,702,390 -190,044 0.13% 202,048,794
2020-03-25 2020-03-23 40.719 4,892,434 +212,450 0.14% 199,216,696
2020-03-24 2020-03-20 43.674 4,679,984 -96,888 0.13% 204,392,418
2020-03-23 2020-03-19 40.398 4,776,872 +329,358 0.13% 192,977,089
2020-03-20 2020-03-18 42.004 4,447,514 +378,060 0.12% 186,812,775
2020-03-19 2020-03-17 43.417 4,069,454 +50,242 0.11% 176,682,827
2020-03-18 2020-03-16 42.582 4,019,212 +513,511 0.11% 171,145,681
2020-03-17 2020-03-13 45.536 3,505,701 +175,201 0.10% 159,636,651
2020-03-16 2020-03-12 45.793 3,330,500 +200,090 0.09% 152,514,266
2020-03-13 2020-03-11 47.206 3,130,410 +13,618 0.09% 147,774,692
2020-03-12 2020-03-10 47.399 3,116,792 -74,339 0.09% 147,732,376
2020-03-11 2020-03-09 46.435 3,191,131 +282,631 0.09% 148,181,651
2020-03-10 2020-03-06 48.491 2,908,500 +131,581 0.08% 141,035,200
2020-03-09 2020-03-05 49.775 2,776,919 -387,451 0.08% 138,221,759
2020-03-06 2020-03-04 47.784 3,164,370 -11,590 0.09% 151,206,930
2020-03-05 2020-03-03 47.848 3,175,960 +19,472 0.09% 151,964,728
2020-03-04 2020-03-02 47.848 3,156,488 +795 0.09% 151,033,023
2020-03-03 2020-02-28 47.206 3,155,693 +139,862 0.09% 148,968,205
2020-03-02 2020-02-27 48.619 3,015,831 +28,041 0.08% 146,627,146
2020-02-28 2020-02-26 47.784 2,987,790 +134,300 0.08% 142,769,193
2020-02-27 2020-02-25 47.977 2,853,490 +286,501 0.08% 136,901,579
2020-02-26 2020-02-24 47.784 2,566,989 +511,382 0.07% 122,661,549
2020-02-25 2020-02-21 49.390 2,055,607 +80,982 0.06% 101,526,153
2020-02-24 2020-02-20 49.775 1,974,625 +17,141 0.06% 98,287,397
2020-02-21 2020-02-19 50.032 1,957,484 -21,389 0.05% 97,937,086
2020-02-20 2020-02-18 49.775 1,978,873 +115,234 0.06% 98,498,842
2020-02-19 2020-02-17 50.739 1,863,639 -103,898 0.05% 94,558,458
2020-02-18 2020-02-14 49.711 1,967,537 -17,430 0.06% 97,808,223
2020-02-17 2020-02-13 49.326 1,984,967 +38,555 0.06% 97,909,766
2020-02-14 2020-02-12 49.904 1,946,412 -4,264 0.05% 97,133,110
2020-02-13 2020-02-11 49.775 1,950,676 -140,887 0.05% 97,095,330
2020-02-12 2020-02-10 49.326 2,091,563 +69,333 0.06% 103,167,682
2020-02-11 2020-02-07 50.225 2,022,230 +31,828 0.06% 101,566,106
2020-02-10 2020-02-06 50.289 1,990,402 +11,270 0.06% 100,095,387
2020-02-07 2020-02-05 49.454 1,979,132 +36,598 0.06% 97,876,174
2020-02-06 2020-02-04 49.069 1,942,534 +69,298 0.05% 95,317,685
2020-02-05 2020-02-03 49.005 1,873,236 +2,749 0.05% 91,797,010
2020-02-04 2020-01-31 48.683 1,870,487 +33,875 0.05% 91,061,626
2020-02-03 2020-01-30 49.133 1,836,612 +39,711 0.05% 90,238,185
2020-01-31 2020-01-29 49.968 1,796,901 +22,654 0.05% 89,787,369
2020-01-30 2020-01-24 51.252 1,774,247 -18,676 0.05% 90,934,456
2020-01-29 2020-01-22 51.959 1,792,923 -93,376 0.05% 93,158,323
2020-01-23 2020-01-21 50.867 1,886,299 +49,482 0.05% 95,950,494
2020-01-22 2020-01-20 52.216 1,836,817 +29,439 0.05% 95,910,893
2020-01-21 2020-01-17 52.922 1,807,378 +63,449 0.05% 95,650,601
2020-01-20 2020-01-16 52.344 1,743,929 +4,679 0.05% 91,284,682
2020-01-17 2020-01-15 52.216 1,739,250 -1,171 0.05% 90,816,353
2020-01-16 2020-01-14 52.601 1,740,421 -19,457 0.05% 91,548,180
2020-01-15 2020-01-13 52.794 1,759,878 -14,007 0.05% 92,910,732
2020-01-14 2020-01-10 51.830 1,773,885 -10,898 0.05% 91,941,270
2020-01-13 2020-01-09 52.023 1,784,783 -6,586 0.05% 92,850,007
2020-01-10 2020-01-08 51.252 1,791,369 +31,177 0.05% 91,812,000
2020-01-09 2020-01-07 52.473 1,760,192 -27,244 0.05% 92,362,058
2020-01-08 2020-01-06 52.537 1,787,436 -9,321 0.05% 93,906,424
2020-01-07 2020-01-03 53.051 1,796,757 +3,117 0.05% 95,319,311
2020-01-06 2020-01-02 52.987 1,793,640 +48,330 0.05% 95,038,753
2020-01-03 2019-12-31 51.445 1,745,310 -28,410 0.05% 89,787,648
2020-01-02 2019-12-27 52.152 1,773,720 +3,451 0.05% 92,502,313
2019-12-30 2019-12-24 51.895 1,770,269 +3,525 0.05% 91,867,548
2019-12-27 2019-12-20 51.830 1,766,744 +9,737 0.05% 91,571,148
2019-12-23 2019-12-19 51.574 1,757,007 -7,000 0.05% 90,615,092
2019-12-20 2019-12-18 51.959 1,764,007 -1,939 0.05% 91,655,879
2019-12-19 2019-12-17 51.445 1,765,946 -72,013 0.05% 90,849,269
2019-12-18 2019-12-16 49.904 1,837,959 -1,134 0.05% 91,720,907
2019-12-17 2019-12-13 50.546 1,839,093 -166,199 0.05% 92,958,675
2019-12-16 2019-12-12 48.426 2,005,292 -5,441 0.06% 97,109,220
2019-12-13 2019-12-11 47.848 2,010,733 +26,864 0.06% 96,210,435
2019-12-12 2019-12-10 47.656 1,983,869 +17,533 0.06% 94,542,786
2019-12-11 2019-12-09 47.977 1,966,336 +17,129 0.06% 94,338,688
2019-12-10 2019-12-06 48.298 1,949,207 -17,906 0.05% 94,142,842
2019-12-09 2019-12-05 48.041 1,967,113 -7,105 0.06% 94,502,306
2019-12-06 2019-12-04 47.463 1,974,218 +41,651 0.06% 93,702,472
2019-12-05 2019-12-03 48.234 1,932,567 -17,127 0.05% 93,215,041
2019-12-04 2019-12-02 47.913 1,949,694 -1,946 0.05% 93,415,035
2019-12-03 2019-11-29 47.527 1,951,640 +142,076 0.05% 92,756,196
2019-12-02 2019-11-28 49.005 1,809,564 -22,187 0.05% 88,676,795
2019-11-29 2019-11-27 49.454 1,831,751 -1,556 0.05% 90,587,581
2019-11-28 2019-11-26 49.197 1,833,307 +3,501 0.05% 90,193,547
2019-11-27 2019-11-25 49.518 1,829,806 +24,913 0.05% 90,608,914
2019-11-26 2019-11-22 49.005 1,804,893 +50,607 0.05% 88,447,895
2019-11-25 2019-11-21 48.812 1,754,286 -8,953 0.05% 85,629,911
2019-11-22 2019-11-20 49.583 1,763,239 +16,738 0.05% 87,425,874
2019-11-21 2019-11-19 50.225 1,746,501 -7,396 0.05% 87,717,671
2019-11-20 2019-11-18 49.904 1,753,897 +12,458 0.05% 87,525,904
2019-11-19 2019-11-15 49.261 1,741,439 -17,127 0.05% 85,785,746
2019-11-18 2019-11-14 49.261 1,758,566 -25,321 0.05% 86,629,446
2019-11-15 2019-11-13 49.647 1,783,887 +14,402 0.05% 88,564,227
2019-11-14 2019-11-12 50.417 1,769,485 +7,395 0.05% 89,212,979
2019-11-13 2019-11-11 50.096 1,762,090 -10,120 0.05% 88,274,281
2019-11-12 2019-11-08 51.766 1,772,210 -92,254 0.05% 91,740,631
2019-11-11 2019-11-07 51.381 1,864,464 +409 0.05% 95,797,790
2019-11-08 2019-11-06 51.124 1,864,055 -53,328 0.05% 95,297,891
2019-11-07 2019-11-05 50.546 1,917,383 +25,302 0.05% 96,915,916
2019-11-06 2019-11-04 50.353 1,892,081 +7,006 0.05% 95,272,440
2019-11-05 2019-11-01 49.326 1,885,075 -36,200 0.05% 92,982,529
2019-11-04 2019-10-31 48.170 1,921,275 +41,650 0.05% 92,546,989
2019-11-01 2019-10-30 48.298 1,879,625 -1,167 0.05% 90,782,169
2019-10-31 2019-10-29 48.683 1,880,792 -1,557 0.05% 91,563,308
2019-10-30 2019-10-28 48.812 1,882,349 -5,061 0.05% 91,880,900
2019-10-29 2019-10-25 48.491 1,887,410 +9,342 0.05% 91,521,832
2019-10-28 2019-10-24 49.197 1,878,068 -19,073 0.05% 92,395,662
2019-10-25 2019-10-23 47.848 1,897,141 +34,254 0.05% 90,775,235
2019-10-24 2019-10-22 48.234 1,862,887 +13,235 0.05% 89,854,111
2019-10-23 2019-10-21 48.298 1,849,652 -44,764 0.05% 89,334,532
2019-10-22 2019-10-18 48.748 1,894,416 -26,080 0.05% 92,348,241
2019-10-21 2019-10-17 49.518 1,920,496 -48,267 0.05% 95,099,730
2019-10-18 2019-10-16 49.518 1,968,763 +28,026 0.06% 97,489,831
2019-10-17 2019-10-15 49.454 1,940,737 -1,558 0.05% 95,977,385
2019-10-16 2019-10-14 49.518 1,942,295 -16,348 0.05% 96,179,180
2019-10-15 2019-10-11 48.876 1,958,643 +1 0.05% 95,730,746
2019-10-14 2019-10-10 47.527 1,958,642 +24,132 0.05% 93,088,982
2019-10-11 2019-10-09 47.463 1,934,510 +11,289 0.05% 91,817,807
2019-10-10 2019-10-08 47.592 1,923,221 +2,335 0.05% 91,529,039
2019-10-09 2019-10-04 47.977 1,920,886 -13,234 0.05% 92,158,138
2019-10-08 2019-10-03 48.170 1,934,120 +9,342 0.05% 93,165,728
2019-10-04 2019-10-02 48.041 1,924,778 -2,725 0.05% 92,468,485
2019-10-03 2019-09-30 47.913 1,927,503 -26,468 0.05% 92,351,806
2019-10-02 2019-09-27 48.041 1,953,971 -38,146 0.05% 93,870,950
2019-09-30 2019-09-26 47.720 1,992,117 -29,194 0.06% 95,063,797
2019-09-27 2019-09-25 45.986 2,021,311 +34,254 0.06% 92,951,770
2019-09-26 2019-09-24 46.243 1,987,057 +4,009 0.06% 91,887,053
2019-09-25 2019-09-23 46.628 1,983,048 +42,818 0.06% 92,465,846
2019-09-24 2019-09-20 47.399 1,940,230 +54,119 0.05% 91,964,683
2019-09-23 2019-09-19 47.848 1,886,111 +17,127 0.05% 90,247,467
2019-09-20 2019-09-18 48.426 1,868,984 -3,893 0.05% 90,508,305
2019-09-19 2019-09-17 48.555 1,872,877 -778 0.05% 90,937,404
2019-09-18 2019-09-16 49.069 1,873,655 +9,342 0.05% 91,937,880
2019-09-17 2019-09-13 49.711 1,864,313 -17,906 0.05% 92,676,855
2019-09-16 2019-09-12 48.940 1,882,219 -14,298 0.05% 92,116,330
2019-09-13 2019-09-11 48.748 1,896,517 -10,899 0.05% 92,450,660
2019-09-12 2019-09-10 47.913 1,907,416 +9,342 0.05% 91,389,384
2019-09-11 2019-09-09 48.555 1,898,074 +22,187 0.05% 92,160,842
2019-09-10 2019-09-06 49.390 1,875,887 -15,181 0.05% 92,649,806
2019-09-09 2019-09-05 49.261 1,891,068 -53,327 0.05% 93,156,682
2019-09-06 2019-09-04 47.913 1,944,395 -42,428 0.05% 93,161,146
2019-09-05 2019-09-03 46.050 1,986,823 +9,342 0.06% 91,493,414
2019-09-04 2019-09-02 46.500 1,977,481 +5,449 0.06% 91,952,255
2019-09-03 2019-08-30 45.857 1,972,032 -75,125 0.06% 90,432,319
2019-09-02 2019-08-29 45.472 2,047,157 -33,086 0.06% 93,088,474
2019-08-30 2019-08-28 45.408 2,080,243 +35,826 0.06% 94,459,357
2019-08-29 2019-08-27 45.793 2,044,417 -46,697 0.06% 93,620,405
2019-08-28 2019-08-26 46.114 2,091,114 +191,278 0.06% 96,430,330
2019-08-27 2019-08-23 48.426 1,899,836 -4,282 0.05% 92,002,358
2019-08-26 2019-08-22 47.335 1,904,118 +15,181 0.05% 90,130,721
2019-08-23 2019-08-21 47.656 1,888,937 -3,893 0.05% 90,018,730
2019-08-22 2019-08-20 47.399 1,892,830 -13,706 0.05% 89,717,977
2019-08-21 2019-08-19 47.270 1,906,536 +4,282 0.05% 90,122,727
2019-08-20 2019-08-16 46.949 1,902,254 -28,026 0.05% 89,309,444
2019-08-19 2019-08-15 45.922 1,930,280 +1,168 0.05% 88,641,654
2019-08-16 2019-08-14 46.114 1,929,112 +6,228 0.05% 88,959,716
2019-08-15 2019-08-13 45.922 1,922,884 -8,175 0.05% 88,302,018
2019-08-14 2019-08-12 46.885 1,931,059 -14,402 0.05% 90,537,793
2019-08-13 2019-08-09 46.500 1,945,461 -15,181 0.05% 90,463,335
2019-08-12 2019-08-08 47.078 1,960,642 +28,026 0.05% 92,302,566
2019-08-09 2019-08-07 46.564 1,932,616 +80,964 0.05% 89,990,171
2019-08-08 2019-08-06 47.399 1,851,652 -30,750 0.05% 87,766,187
2019-08-07 2019-08-05 47.784 1,882,402 +15,959 0.05% 89,949,098
2019-08-06 2019-08-02 48.748 1,866,443 +96,534 0.05% 90,984,625
2019-08-05 2019-08-01 50.610 1,769,909 +1,557 0.05% 89,575,379
2019-08-02 2019-07-31 50.417 1,768,352 +17,905 0.05% 89,155,856
2019-08-01 2019-07-30 51.574 1,750,447 -5,449 0.05% 90,276,770
2019-07-31 2019-07-29 51.317 1,755,896 +12,974 0.05% 90,106,697
2019-07-30 2019-07-26 51.895 1,742,922 +390 0.05% 90,448,384
2019-07-29 2019-07-25 52.601 1,742,532 -91,291 0.05% 91,659,222
2019-07-26 2019-07-24 50.803 1,833,823 -24,134 0.05% 93,163,415
2019-07-25 2019-07-23 50.482 1,857,957 -12,066 0.05% 93,792,844
2019-07-24 2019-07-22 50.417 1,870,023 -382 0.05% 94,281,852
2019-07-23 2019-07-19 51.188 1,870,405 -106,265 0.05% 95,742,657
2019-07-22 2019-07-18 49.968 1,976,670 +12,352 0.06% 98,770,049
2019-07-19 2019-07-17 50.161 1,964,318 -4,281 0.05% 98,531,327
2019-07-18 2019-07-16 50.161 1,968,599 -69,357 0.06% 98,746,064
2019-07-17 2019-07-15 49.583 2,037,956 -6,228 0.06% 101,047,042
2019-07-16 2019-07-12 49.326 2,044,184 -122,614 0.06% 100,830,682
2019-07-15 2019-07-11 48.619 2,166,798 +30,362 0.06% 105,347,881
2019-07-12 2019-07-10 48.298 2,136,436 -8,564 0.06% 103,185,632
2019-07-11 2019-07-09 47.848 2,145,000 +48,267 0.06% 102,634,901
2019-07-10 2019-07-08 48.426 2,096,733 +45,932 0.06% 101,537,386
2019-07-09 2019-07-05 49.583 2,050,801 -22,187 0.06% 101,683,930
2019-07-08 2019-07-04 49.261 2,072,988 -43,596 0.06% 102,118,318
2019-07-05 2019-07-03 51.445 2,116,584 +59,166 0.06% 108,888,503
2019-07-04 2019-07-02 52.172 2,057,418 +128,445 0.06% 107,339,282
2019-07-03 2019-06-28 51.445 1,928,973 +9,464 0.06% 99,236,781
2019-07-02 2019-06-27 52.040 1,919,509 -35,206 0.06% 99,890,786
2019-06-28 2019-06-26 51.049 1,954,715 +101,832 0.06% 99,786,548
2019-06-27 2019-06-25 50.851 1,852,883 +267,337 0.05% 94,221,016
2019-06-26 2019-06-24 55.078 1,585,546 +9,085 0.05% 87,328,089
2019-06-25 2019-06-21 55.672 1,576,461 +12,114 0.05% 87,764,699
2019-06-24 2019-06-20 56.200 1,564,347 -70,033 0.05% 87,916,768
2019-06-21 2019-06-19 53.559 1,634,380 -79,497 0.05% 87,535,246
2019-06-20 2019-06-18 52.040 1,713,877 -15,142 0.05% 89,189,746
2019-06-19 2019-06-17 51.511 1,729,019 -10,200 0.05% 89,064,253
2019-06-18 2019-06-14 51.379 1,739,219 -17,035 0.05% 89,359,952
2019-06-17 2019-06-13 51.049 1,756,254 +4,543 0.05% 89,655,282
2019-06-14 2019-06-12 50.719 1,751,711 +5,678 0.05% 88,844,948
2019-06-13 2019-06-11 50.917 1,746,033 -9,085 0.05% 88,902,892
2019-06-12 2019-06-10 50.191 1,755,118 -21,957 0.05% 88,090,479
2019-06-11 2019-06-06 49.002 1,777,075 -6,435 0.05% 87,080,061
2019-06-10 2019-06-05 48.936 1,783,510 -1,908 0.05% 87,277,604
2019-06-06 2019-06-04 48.804 1,785,418 +10,335 0.05% 87,135,155
2019-06-05 2019-06-03 49.728 1,775,083 +16,656 0.05% 88,271,946
2019-06-04 2019-05-31 49.860 1,758,427 +15,899 0.05% 87,675,925
2019-06-03 2019-05-30 50.323 1,742,528 +238,113 0.05% 87,688,734
2019-05-31 2019-05-29 50.059 1,504,415 -57,162 0.04% 75,308,834
2019-05-30 2019-05-28 49.662 1,561,577 -188,900 0.04% 77,551,518
2019-05-29 2019-05-27 49.068 1,750,477 +24,606 0.05% 85,892,310
2019-05-28 2019-05-24 49.266 1,725,871 +14,385 0.05% 85,026,875
2019-05-27 2019-05-23 49.332 1,711,486 -9,464 0.05% 84,431,210
2019-05-24 2019-05-22 49.662 1,720,950 -7,704 0.05% 85,466,349
2019-05-23 2019-05-21 49.530 1,728,654 +10,221 0.05% 85,620,626
2019-05-22 2019-05-20 49.398 1,718,433 -25,742 0.05% 84,887,406
2019-05-21 2019-05-17 49.068 1,744,175 +102,589 0.05% 85,583,084
2019-05-20 2019-05-16 49.266 1,641,586 +7,950 0.05% 80,874,485
2019-05-17 2019-05-15 49.200 1,633,636 -25,364 0.05% 80,374,934
2019-05-16 2019-05-14 48.474 1,659,000 +15,445 0.05% 80,417,674
2019-05-15 2019-05-10 48.936 1,643,555 -68,897 0.05% 80,428,786
2019-05-14 2019-05-09 47.813 1,712,452 +264,389 0.05% 81,877,775
2019-05-10 2019-05-08 50.191 1,448,063 +52,619 0.04% 72,679,195
2019-05-09 2019-05-07 51.247 1,395,444 -62,840 0.04% 71,512,703
2019-05-08 2019-05-06 50.785 1,458,284 +112,052 0.04% 74,058,943
2019-05-07 2019-05-03 52.502 1,346,232 -15,521 0.04% 70,679,928
2019-05-06 2019-05-02 51.908 1,361,753 -52,997 0.04% 70,685,437
2019-05-03 2019-04-30 51.313 1,414,750 +70,033 0.04% 72,595,514
2019-05-02 2019-04-29 52.634 1,344,717 -17,036 0.04% 70,777,999
2019-04-30 2019-04-26 51.247 1,361,753 +31,421 0.04% 69,786,131
2019-04-29 2019-04-25 52.436 1,330,332 +13,628 0.04% 69,757,290
2019-04-26 2019-04-24 54.285 1,316,704 -5,679 0.04% 71,477,447
2019-04-25 2019-04-23 54.153 1,322,383 -25,741 0.04% 71,611,071
2019-04-24 2019-04-18 53.559 1,348,124 +17,035 0.04% 72,203,750
2019-04-23 2019-04-17 54.219 1,331,089 +17,413 0.04% 72,170,433
2019-04-18 2019-04-16 54.219 1,313,676 +3,786 0.04% 71,226,316
2019-04-17 2019-04-15 53.361 1,309,890 -5,285 0.04% 69,896,471
2019-04-16 2019-04-12 53.096 1,315,175 -2,763 0.04% 69,831,063
2019-04-15 2019-04-11 52.436 1,317,938 +68,140 0.04% 69,107,398
2019-04-12 2019-04-10 53.427 1,249,798 -12,871 0.04% 66,772,465
2019-04-11 2019-04-09 53.427 1,262,669 +48,077 0.04% 67,460,119
2019-04-10 2019-04-08 54.483 1,214,592 -48,077 0.03% 66,174,920
2019-04-09 2019-04-04 53.361 1,262,669 -96,911 0.04% 67,376,732
2019-04-08 2019-04-03 52.502 1,359,580 +3,407 0.04% 71,380,725
2019-04-04 2019-04-02 52.370 1,356,173 -42,019 0.04% 71,022,727
2019-04-03 2019-04-01 51.379 1,398,192 -15,900 0.04% 71,838,205
2019-04-02 2019-03-29 50.389 1,414,092 -93,434 0.04% 71,254,331
2019-04-01 2019-03-28 49.464 1,507,526 -31,147 0.04% 74,568,549
2019-03-29 2019-03-27 49.266 1,538,673 +16,278 0.04% 75,804,366
2019-03-28 2019-03-26 47.747 1,522,395 +7,950 0.04% 72,690,006
2019-03-27 2019-03-25 47.351 1,514,445 -184,357 0.04% 71,710,330
2019-03-26 2019-03-22 48.870 1,698,802 +98,803 0.05% 83,020,156
2019-03-25 2019-03-21 47.813 1,599,999 +5,679 0.05% 76,501,040
2019-03-22 2019-03-20 48.077 1,594,320 +3,407 0.05% 76,650,666
2019-03-21 2019-03-19 48.275 1,590,913 +5,678 0.05% 76,802,060
2019-03-20 2019-03-18 48.870 1,585,235 +64,340 0.05% 77,470,156
2019-03-19 2019-03-15 47.945 1,520,895 -22,714 0.04% 72,919,707
2019-03-18 2019-03-14 47.681 1,543,609 -4,543 0.04% 73,600,974
2019-03-15 2019-03-13 47.087 1,548,152 +18,550 0.04% 72,897,425
2019-03-14 2019-03-12 47.417 1,529,602 +36,720 0.04% 72,529,043
2019-03-13 2019-03-11 46.492 1,492,882 +17,792 0.04% 69,407,628
2019-03-12 2019-03-08 46.558 1,475,090 +87,068 0.04% 68,677,851
2019-03-11 2019-03-07 47.945 1,388,022 +32,934 0.04% 66,549,076
2019-03-08 2019-03-06 49.068 1,355,088 +12,114 0.04% 66,491,384
2019-03-07 2019-03-05 49.068 1,342,974 +74,727 0.04% 65,896,975
2019-03-06 2019-03-04 50.323 1,268,247 -23,849 0.04% 63,821,628
2019-03-05 2019-03-01 49.200 1,292,096 +22,335 0.04% 63,571,157
2019-03-04 2019-02-28 47.549 1,269,761 +1,514 0.04% 60,375,889
2019-03-01 2019-02-27 48.143 1,268,247 +11,357 0.04% 61,057,699
2019-02-28 2019-02-26 48.275 1,256,890 -12,871 0.04% 60,676,945
2019-02-27 2019-02-25 48.540 1,269,761 -11,357 0.04% 61,633,720
2019-02-26 2019-02-22 47.351 1,281,118 -7,442 0.04% 60,662,087
2019-02-25 2019-02-21 46.228 1,288,560 -19,685 0.04% 59,567,826
2019-02-22 2019-02-20 45.568 1,308,245 -3,786 0.04% 59,613,859
2019-02-21 2019-02-19 44.907 1,312,031 -18,549 0.04% 58,919,909
2019-02-20 2019-02-18 44.775 1,330,580 -37,856 0.04% 59,577,153
2019-02-19 2019-02-15 43.719 1,368,436 +35,433 0.04% 59,826,217
2019-02-18 2019-02-14 45.172 1,333,003 +9,843 0.04% 60,213,835
2019-02-15 2019-02-13 45.502 1,323,160 -174,136 0.04% 60,206,121
2019-02-14 2019-02-12 44.247 1,497,296 +32,268 0.04% 66,250,861
2019-02-13 2019-02-11 45.370 1,465,028 -23,092 0.04% 66,467,864
2019-02-12 2019-02-08 44.643 1,488,120 +5,300 0.04% 66,434,506
2019-02-11 2019-02-04 44.841 1,482,820 +13,249 0.04% 66,491,675
2019-02-08 2019-01-31 45.172 1,469,571 -56,783 0.04% 66,382,826
2019-02-01 2019-01-30 43.587 1,526,354 -4,164 0.04% 66,528,582
2019-01-31 2019-01-29 43.455 1,530,518 +38,234 0.04% 66,507,925
2019-01-30 2019-01-28 43.455 1,492,284 -36,830 0.04% 64,846,485
2019-01-29 2019-01-25 43.058 1,529,114 +4,921 0.04% 65,841,016
2019-01-28 2019-01-24 42.068 1,524,193 -21,577 0.04% 64,119,253
2019-01-25 2019-01-23 41.539 1,545,770 -82,349 0.04% 64,210,283
2019-01-24 2019-01-22 41.275 1,628,119 -77,225 0.05% 67,200,921
2019-01-23 2019-01-21 41.143 1,705,344 +4,921 0.05% 70,163,154
2019-01-22 2019-01-18 40.945 1,700,423 +9,842 0.05% 69,623,800
2019-01-21 2019-01-17 40.945 1,690,581 -6,435 0.05% 69,220,819
2019-01-18 2019-01-16 41.011 1,697,016 -10,978 0.05% 69,596,372
2019-01-17 2019-01-15 40.747 1,707,994 -39,749 0.05% 69,595,405
2019-01-16 2019-01-14 39.690 1,747,743 -28,770 0.05% 69,368,308
2019-01-15 2019-01-11 39.822 1,776,513 -19,685 0.05% 70,744,839
2019-01-14 2019-01-10 39.030 1,796,198 -12,492 0.05% 70,105,284
2019-01-11 2019-01-09 38.766 1,808,690 -48,455 0.05% 70,115,058
2019-01-10 2019-01-08 37.709 1,857,145 +7,949 0.05% 70,031,106
2019-01-09 2019-01-07 37.841 1,849,196 -102,210 0.05% 69,975,600
2019-01-08 2019-01-04 37.313 1,951,406 -7,571 0.06% 72,812,366
2019-01-07 2019-01-03 36.454 1,958,977 +1,135 0.06% 71,413,033
2019-01-04 2019-01-02 36.586 1,957,842 +95,018 0.06% 71,630,250
2019-01-03 2018-12-31 37.907 1,862,824 +14,764 0.05% 70,614,319
2019-01-02 2018-12-27 37.841 1,848,060 -18,928 0.05% 69,932,612
2018-12-28 2018-12-24 38.501 1,866,988 +74,197 0.05% 71,881,833
2018-12-27 2018-12-20 38.700 1,792,791 +38,613 0.05% 69,380,327
2018-12-21 2018-12-19 39.756 1,754,178 +57,919 0.05% 69,739,561
2018-12-20 2018-12-18 41.143 1,696,259 +30,663 0.05% 69,789,369
2018-12-19 2018-12-17 41.870 1,665,596 +24,606 0.05% 69,737,759
2018-12-18 2018-12-14 42.200 1,640,990 +33,692 0.05% 69,249,374
2018-12-17 2018-12-13 43.322 1,607,298 -14,385 0.05% 69,632,070
2018-12-14 2018-12-12 42.530 1,621,683 -24,985 0.05% 68,970,106
2018-12-13 2018-12-11 42.002 1,646,668 +1,893 0.05% 69,162,745
2018-12-12 2018-12-10 41.671 1,644,775 +14,764 0.05% 68,540,129
2018-12-11 2018-12-07 41.870 1,630,011 +35,962 0.05% 68,247,831
2018-12-10 2018-12-06 43.388 1,594,049 +39,363 0.05% 69,163,362
2018-12-07 2018-12-05 44.379 1,554,686 +8,956 0.04% 68,995,541
2018-12-06 2018-12-04 45.172 1,545,730 -18,927 0.04% 69,823,047
2018-12-05 2018-12-03 44.841 1,564,657 -117,732 0.05% 70,161,357
2018-12-04 2018-11-30 42.728 1,682,389 +22,714 0.05% 71,885,246
2018-12-03 2018-11-29 42.530 1,659,675 -48,834 0.05% 70,585,904
2018-11-30 2018-11-28 42.134 1,708,509 -18,171 0.05% 71,985,829
2018-11-29 2018-11-27 41.737 1,726,680 +12,493 0.05% 72,067,258
2018-11-28 2018-11-26 42.002 1,714,187 -22,335 0.05% 71,998,653
2018-11-27 2018-11-23 41.407 1,736,522 +13,628 0.05% 71,904,636
2018-11-26 2018-11-22 41.737 1,722,894 +11,357 0.05% 71,909,240
2018-11-23 2018-11-21 41.804 1,711,537 -14,007 0.05% 71,548,258
2018-11-22 2018-11-20 41.473 1,725,544 +1,514 0.05% 71,564,022
2018-11-21 2018-11-19 42.002 1,724,030 +7,571 0.05% 72,412,075
2018-11-20 2018-11-16 41.936 1,716,459 +4,922 0.05% 71,980,726
2018-11-19 2018-11-15 41.804 1,711,537 +18,170 0.05% 71,548,258
2018-11-16 2018-11-14 41.539 1,693,367 +9,464 0.05% 70,341,366
2018-11-15 2018-11-13 42.002 1,683,903 -10,599 0.05% 70,726,676
2018-11-14 2018-11-12 42.266 1,694,502 -9,843 0.05% 71,619,473
2018-11-13 2018-11-09 41.936 1,704,345 +82,526 0.05% 71,472,718
2018-11-12 2018-11-08 44.379 1,621,819 -23,471 0.05% 71,974,842
2018-11-09 2018-11-07 43.719 1,645,290 -9,464 0.05% 71,929,909
2018-11-08 2018-11-06 43.719 1,654,754 -6,814 0.05% 72,343,662
2018-11-07 2018-11-05 43.587 1,661,568 -27,256 0.05% 72,422,100
2018-11-06 2018-11-02 43.785 1,688,824 -126,059 0.05% 73,944,688
2018-11-05 2018-11-01 40.879 1,814,883 -54,513 0.05% 74,190,508
2018-11-02 2018-10-31 39.888 1,869,396 -91,232 0.05% 74,567,110
2018-11-01 2018-10-30 38.105 1,960,628 +38,992 0.06% 74,710,230
2018-10-31 2018-10-29 37.907 1,921,636 +47,698 0.06% 72,843,714
2018-10-30 2018-10-26 39.030 1,873,938 -5,576 0.05% 73,139,462
2018-10-29 2018-10-25 39.228 1,879,514 -4,922 0.05% 73,729,463
2018-10-26 2018-10-24 39.888 1,884,436 +39,749 0.05% 75,167,030
2018-10-25 2018-10-23 39.558 1,844,687 -6,814 0.05% 72,972,390
2018-10-24 2018-10-22 40.549 1,851,501 -32,556 0.05% 75,076,044
2018-10-23 2018-10-19 39.162 1,884,057 -16,278 0.05% 73,783,252
2018-10-22 2018-10-18 37.973 1,900,335 +12,114 0.05% 72,161,753
2018-10-19 2018-10-16 38.634 1,888,221 -4,164 0.05% 72,948,733
2018-10-18 2018-10-15 38.171 1,892,385 +12,871 0.05% 72,234,787
2018-10-16 2018-10-12 38.634 1,879,514 +757 0.05% 72,612,350
2018-10-15 2018-10-11 37.775 1,878,757 +28,013 0.05% 70,970,146
2018-10-12 2018-10-10 39.360 1,850,744 +18,171 0.05% 72,845,323
2018-10-11 2018-10-09 39.426 1,832,573 -16,657 0.05% 72,251,135
2018-10-10 2018-10-08 39.228 1,849,230 -34,373 0.05% 72,541,484
2018-10-08 2018-10-04 39.954 1,883,603 +36,720 0.05% 75,258,197
2018-10-05 2018-10-03 41.011 1,846,883 -26,120 0.05% 75,742,571
2018-10-04 2018-10-02 40.747 1,873,003 +3,028 0.05% 76,319,005
2018-10-03 2018-09-28 42.002 1,869,975 +9,086 0.05% 78,542,004
2018-10-02 2018-09-27 42.134 1,860,889 +46,184 0.05% 78,406,164
2018-09-28 2018-09-26 41.870 1,814,705 -128,331 0.05% 75,980,886
2018-09-27 2018-09-24 41.011 1,943,036 +25,094 0.06% 79,685,905
2018-09-26 2018-09-21 41.870 1,917,942 +3,288 0.06% 80,303,373
2018-09-24 2018-09-20 39.888 1,914,654 -247,198 0.06% 76,372,376
2018-09-21 2018-09-19 39.228 2,161,852 +188,521 0.06% 84,805,001
2018-09-20 2018-09-18 38.105 1,973,331 +24,607 0.06% 75,194,281
2018-09-19 2018-09-17 37.907 1,948,724 +2,650 0.06% 73,870,542
2018-09-18 2018-09-14 38.105 1,946,074 -3,786 0.06% 74,155,646
2018-09-17 2018-09-13 37.841 1,949,860 +1,893 0.06% 73,784,835
2018-09-14 2018-09-12 36.784 1,947,967 +17,413 0.06% 71,654,893
2018-09-13 2018-09-11 37.181 1,930,554 +18,171 0.06% 71,779,332
2018-09-12 2018-09-10 37.775 1,912,383 +24,985 0.06% 72,240,370
2018-09-11 2018-09-07 38.237 1,887,398 +26,120 0.05% 72,169,071
2018-09-10 2018-09-06 38.501 1,861,278 +3,786 0.05% 71,661,989
2018-09-07 2018-09-05 38.898 1,857,492 +17,154 0.05% 72,252,239
2018-09-06 2018-09-04 40.153 1,840,338 +1,136 0.05% 73,894,180
2018-09-05 2018-09-03 39.756 1,839,202 -3,028 0.05% 73,119,798
2018-09-04 2018-08-31 39.756 1,842,230 +4,542 0.05% 73,240,180
2018-09-03 2018-08-30 39.954 1,837,688 -378 0.05% 73,423,691
2018-08-31 2018-08-29 40.615 1,838,066 +4,164 0.05% 74,652,659
2018-08-30 2018-08-28 40.747 1,833,902 -50,348 0.05% 74,725,761
2018-08-29 2018-08-27 40.153 1,884,250 -61,705 0.05% 75,657,357
2018-08-28 2018-08-24 38.568 1,945,955 +34,827 0.06% 75,050,692
2018-08-27 2018-08-23 38.568 1,911,128 +6,436 0.05% 73,707,500
2018-08-24 2018-08-22 38.700 1,904,692 -4,543 0.05% 73,710,853
2018-08-23 2018-08-21 38.303 1,909,235 -5,678 0.05% 73,130,146
2018-08-22 2018-08-20 38.105 1,914,913 +35,584 0.06% 72,968,248
2018-08-21 2018-08-17 37.841 1,879,329 +757 0.05% 71,115,865
2018-08-20 2018-08-16 37.577 1,878,572 -35,206 0.05% 70,590,974
2018-08-17 2018-08-15 37.577 1,913,778 -37,957 0.06% 71,913,907
2018-08-16 2018-08-14 38.501 1,951,735 +16,278 0.06% 75,144,719
2018-08-15 2018-08-13 39.162 1,935,457 +19,684 0.06% 75,796,174
2018-08-14 2018-08-10 40.285 1,915,773 +19,307 0.06% 77,176,121
2018-08-13 2018-08-09 40.681 1,896,466 -6,057 0.05% 77,149,805
2018-08-10 2018-08-08 39.954 1,902,523 -134,834 0.05% 76,014,134
2018-08-09 2018-08-07 39.822 2,037,357 +4,164 0.06% 81,132,248
2018-08-08 2018-08-06 39.162 2,033,193 -8,328 0.06% 79,623,701
2018-08-07 2018-08-03 39.030 2,041,521 -37,031 0.06% 79,680,196
2018-08-06 2018-08-02 39.030 2,078,552 +38,234 0.06% 81,125,509
2018-08-03 2018-08-01 40.219 2,040,318 +78,740 0.06% 82,058,621
2018-08-02 2018-07-31 40.483 1,961,578 -6,435 0.06% 79,409,986
2018-08-01 2018-07-30 40.483 1,968,013 -28,014 0.06% 79,670,492
2018-07-31 2018-07-27 40.813 1,996,027 -136,659 0.06% 81,463,666
2018-07-27 2018-07-25 40.813 2,132,686 -27,256 0.06% 87,041,117
2018-07-26 2018-07-24 40.351 2,159,942 -93,882 0.06% 87,155,011
2018-07-25 2018-07-23 38.766 2,253,824 -151,422 0.06% 87,370,971
2018-07-24 2018-07-20 38.039 2,405,246 +263,097 0.07% 91,493,669
2018-07-23 2018-07-19 36.520 2,142,149 +9,085 0.06% 78,231,898
2018-07-20 2018-07-18 36.652 2,133,064 -1,893 0.06% 78,181,848
2018-07-19 2018-07-17 36.784 2,134,957 +14,385 0.06% 78,533,217
2018-07-18 2018-07-16 37.181 2,120,572 +2,650 0.06% 78,844,332
2018-07-17 2018-07-13 37.511 2,117,922 +3,029 0.06% 79,445,144
2018-07-16 2018-07-12 37.247 2,114,893 -20,821 0.06% 78,772,851
2018-07-13 2018-07-11 36.718 2,135,714 -9,085 0.06% 78,420,020
2018-07-12 2018-07-10 37.313 2,144,799 -10,978 0.06% 80,028,395
2018-07-11 2018-07-09 36.983 2,155,777 -6,815 0.06% 79,726,174
2018-07-10 2018-07-06 35.728 2,162,592 -38,991 0.06% 77,264,664
2018-07-09 2018-07-05 35.728 2,201,583 +9,086 0.06% 78,657,726
2018-07-06 2018-07-04 35.662 2,192,497 -24,607 0.06% 78,188,310
2018-07-05 2018-07-03 38.767 2,217,104 +109,025 0.06% 85,950,891
2018-07-04 2018-06-29 39.658 2,108,079 +78,782 0.06% 83,601,358
2018-07-03 2018-06-28 38.356 2,029,297 +2,555 0.06% 77,836,182
2018-06-29 2018-06-27 38.630 2,026,742 +35,770 0.06% 78,293,455
2018-06-28 2018-06-26 39.932 1,990,972 +14,965 0.06% 79,502,648
2018-06-27 2018-06-25 40.480 1,976,007 -20,075 0.06% 79,987,817
2018-06-26 2018-06-22 40.822 1,996,082 +48,545 0.06% 81,484,035
2018-06-25 2018-06-21 41.164 1,947,537 +49,348 0.06% 80,169,297
2018-06-22 2018-06-20 41.644 1,898,189 +1,825 0.06% 79,048,006
2018-06-21 2018-06-19 41.849 1,896,364 +16,059 0.06% 79,361,670
2018-06-20 2018-06-15 43.151 1,880,305 +22,630 0.06% 81,136,587
2018-06-19 2018-06-14 43.493 1,857,675 +70,117 0.06% 80,796,277
2018-06-15 2018-06-13 43.904 1,787,558 +109,135 0.05% 78,481,276
2018-06-14 2018-06-12 44.589 1,678,423 +10,585 0.05% 74,839,400
2018-06-13 2018-06-11 44.589 1,667,838 +21,900 0.05% 74,367,424
2018-06-12 2018-06-08 44.589 1,645,938 -6,935 0.05% 73,390,923
2018-06-11 2018-06-07 45.754 1,652,873 -48,545 0.05% 75,624,730
2018-06-08 2018-06-06 45.000 1,701,418 -365 0.05% 76,563,941
2018-06-07 2018-06-05 45.069 1,701,783 +16,060 0.05% 76,696,927
2018-06-06 2018-06-04 45.206 1,685,723 -26,645 0.05% 76,204,047
2018-06-05 2018-06-01 44.110 1,712,368 +35,770 0.05% 75,531,978
2018-06-04 2018-05-31 44.247 1,676,598 -23,360 0.05% 74,183,847
2018-06-01 2018-05-30 43.836 1,699,958 +33,215 0.05% 74,518,834
2018-05-31 2018-05-29 44.452 1,666,743 +4,380 0.05% 74,090,278
2018-05-30 2018-05-28 45.206 1,662,363 -13,870 0.05% 75,148,045
2018-05-29 2018-05-25 45.206 1,676,233 +26,645 0.05% 75,775,046
2018-05-28 2018-05-24 45.754 1,649,588 +51,173 0.05% 75,474,429
2018-05-25 2018-05-23 45.890 1,598,415 +28,104 0.05% 73,352,047
2018-05-24 2018-05-21 47.055 1,570,311 +34,310 0.05% 73,890,788
2018-05-23 2018-05-18 46.781 1,536,001 +25,185 0.05% 71,855,512
2018-05-21 2018-05-17 46.370 1,510,816 +13,870 0.05% 70,056,451
2018-05-18 2018-05-16 47.397 1,496,946 +2,555 0.04% 70,951,260
2018-05-17 2018-05-15 47.877 1,494,391 +1,460 0.04% 71,546,650
2018-05-16 2018-05-14 48.425 1,492,931 +29,565 0.04% 72,294,796
2018-05-15 2018-05-11 47.945 1,463,366 -47,924 0.04% 70,161,503
2018-05-14 2018-05-10 46.986 1,511,290 -36,135 0.05% 71,010,049
2018-05-11 2018-05-09 46.301 1,547,425 +3,650 0.05% 71,648,020
2018-05-10 2018-05-08 46.027 1,543,775 -33,882 0.05% 71,056,067
2018-05-09 2018-05-07 45.069 1,577,657 -13,169 0.05% 71,102,745
2018-05-08 2018-05-04 44.658 1,590,826 +28,105 0.05% 71,042,488
2018-05-07 2018-05-03 45.343 1,562,721 +21,170 0.05% 70,857,745
2018-05-04 2018-05-02 46.301 1,541,551 +28,105 0.05% 71,376,045
2018-05-03 2018-04-30 47.397 1,513,446 -72,270 0.05% 71,733,317
2018-05-02 2018-04-27 44.795 1,585,716 +10,220 0.05% 71,031,509
2018-04-30 2018-04-26 44.178 1,575,496 -6,935 0.05% 69,602,511
2018-04-27 2018-04-25 44.863 1,582,431 +5,840 0.05% 70,992,745
2018-04-26 2018-04-24 45.411 1,576,591 -35,405 0.05% 71,594,631
2018-04-25 2018-04-23 43.904 1,611,996 +5,840 0.05% 70,773,370
2018-04-24 2018-04-20 44.315 1,606,156 +41,245 0.05% 71,177,035
2018-04-23 2018-04-19 45.480 1,564,911 -18,250 0.05% 71,171,416
2018-04-20 2018-04-18 44.932 1,583,161 -22,995 0.05% 71,133,931
2018-04-19 2018-04-17 43.836 1,606,156 -7,665 0.05% 70,406,959
2018-04-18 2018-04-16 44.384 1,613,821 +19,345 0.05% 71,627,246
2018-04-17 2018-04-13 46.370 1,594,476 -10,585 0.05% 73,935,760
2018-04-16 2018-04-12 46.507 1,605,061 +10,585 0.05% 74,646,458
2018-04-13 2018-04-11 46.918 1,594,476 -102,930 0.05% 74,809,447
2018-04-12 2018-04-10 46.164 1,697,406 -36,499 0.05% 78,359,836
2018-04-11 2018-04-09 43.425 1,733,905 -7,665 0.05% 75,294,359
2018-04-10 2018-04-06 43.082 1,741,570 +4,015 0.05% 75,030,781
2018-04-09 2018-04-04 42.877 1,737,555 -45,990 0.05% 74,500,773
2018-04-06 2018-04-03 44.795 1,783,545 -91,980 0.05% 79,893,180
2018-04-04 2018-03-29 44.041 1,875,525 -38,690 0.06% 82,600,318
2018-04-03 2018-03-28 43.630 1,914,215 +33,580 0.06% 83,517,605
2018-03-29 2018-03-27 45.000 1,880,635 +150,745 0.06% 84,628,720
2018-03-28 2018-03-26 44.247 1,729,890 -42,705 0.05% 76,541,839
2018-03-27 2018-03-23 44.384 1,772,595 +24,455 0.05% 78,674,214
2018-03-26 2018-03-22 46.027 1,748,140 +17,520 0.05% 80,462,472
2018-03-23 2018-03-21 46.301 1,730,620 -2,920 0.05% 80,130,214
2018-03-22 2018-03-20 46.644 1,733,540 -365 0.05% 80,859,093
2018-03-21 2018-03-19 47.055 1,733,905 -21,170 0.05% 81,588,683
2018-03-20 2018-03-16 46.370 1,755,075 +94,534 0.05% 81,382,726
2018-03-19 2018-03-15 47.466 1,660,541 -41,610 0.05% 78,818,964
2018-03-16 2018-03-14 47.534 1,702,151 +73,000 0.05% 80,910,604
2018-03-15 2018-03-13 48.014 1,629,151 +59,495 0.05% 78,221,699
2018-03-14 2018-03-12 48.082 1,569,656 -46,355 0.05% 75,472,630
2018-03-13 2018-03-09 47.329 1,616,011 +5,475 0.05% 76,483,939
2018-03-12 2018-03-08 46.849 1,610,536 -16,790 0.05% 75,452,637
2018-03-09 2018-03-07 46.438 1,627,326 -55,115 0.05% 75,570,474
2018-03-08 2018-03-06 45.548 1,682,441 -21,899 0.05% 76,631,861
2018-03-07 2018-03-05 44.041 1,704,340 +12,044 0.05% 75,061,130
2018-03-06 2018-03-02 44.452 1,692,296 +64,240 0.05% 75,226,163
2018-03-05 2018-03-01 45.548 1,628,056 -6,570 0.05% 74,154,732
2018-03-02 2018-02-28 45.274 1,634,626 +39,420 0.05% 74,006,139
2018-03-01 2018-02-27 46.575 1,595,206 +11,680 0.05% 74,297,393
2018-02-28 2018-02-26 47.671 1,583,526 +17,520 0.05% 75,488,766
2018-02-27 2018-02-23 47.603 1,566,006 -29,565 0.05% 74,546,303
2018-02-26 2018-02-22 46.096 1,595,571 -24,090 0.05% 73,549,392
2018-02-23 2018-02-21 46.507 1,619,661 -13,505 0.05% 75,325,459
2018-02-22 2018-02-20 45.754 1,633,166 +126,290 0.05% 74,723,065
2018-02-21 2018-02-15 47.123 1,506,876 +141,985 0.04% 71,009,073
2018-02-20 2018-02-13 45.069 1,364,891 +22,265 0.04% 61,513,686
2018-02-14 2018-02-12 44.384 1,342,626 -15,695 0.04% 59,590,626
2018-02-13 2018-02-09 44.658 1,358,321 +46,355 0.04% 60,659,370
2018-02-12 2018-02-08 46.575 1,311,966 +2,718 0.04% 61,105,370
2018-02-09 2018-02-07 46.781 1,309,248 +31,755 0.04% 61,247,802
2018-02-08 2018-02-06 49.384 1,277,493 -127,384 0.04% 63,087,262
2018-02-07 2018-02-05 51.918 1,404,877 -730 0.04% 72,938,259
2018-02-06 2018-02-02 52.397 1,405,607 +30,404 0.04% 73,650,082
2018-02-05 2018-02-01 52.329 1,375,203 -12,775 0.04% 71,962,801
2018-02-02 2018-01-31 52.534 1,387,978 -117,895 0.04% 72,916,503
2018-02-01 2018-01-30 51.233 1,505,873 -124,830 0.04% 77,150,338
2018-01-31 2018-01-29 50.343 1,630,703 +101,398 0.05% 82,093,750
2018-01-30 2018-01-26 51.849 1,529,305 +171,377 0.05% 79,293,552
2018-01-29 2018-01-25 51.438 1,357,928 -22,630 0.04% 69,849,703
2018-01-26 2018-01-24 52.877 1,380,558 +41,245 0.04% 72,999,493
2018-01-25 2018-01-23 52.808 1,339,313 +47,085 0.04% 70,726,855
2018-01-24 2018-01-22 50.343 1,292,228 -6,205 0.04% 65,054,055
2018-01-23 2018-01-19 50.000 1,298,433 +14,600 0.04% 64,921,761
2018-01-22 2018-01-18 49.452 1,283,833 -58,765 0.04% 63,488,288
2018-01-19 2018-01-17 48.904 1,342,598 +65,700 0.04% 65,658,672
2018-01-18 2018-01-16 49.315 1,276,898 -62,415 0.04% 62,970,420
2018-01-17 2018-01-15 47.740 1,339,313 -45,260 0.04% 63,938,545
2018-01-16 2018-01-12 47.466 1,384,573 +38,690 0.04% 65,719,913
2018-01-15 2018-01-11 46.164 1,345,883 +8,760 0.04% 62,131,965
2018-01-12 2018-01-10 46.301 1,337,123 -25,368 0.04% 61,910,732
2018-01-11 2018-01-09 44.658 1,362,491 +15,695 0.04% 60,845,592
2018-01-10 2018-01-08 45.000 1,346,796 -4,380 0.04% 60,605,924
2018-01-09 2018-01-05 44.658 1,351,176 +18,615 0.04% 60,340,292
2018-01-08 2018-01-04 45.274 1,332,561 -20,440 0.04% 60,330,433
2018-01-05 2018-01-03 45.137 1,353,001 -158,775 0.04% 61,070,492
2018-01-04 2018-01-02 44.315 1,511,776 -17,520 0.05% 66,994,571
2018-01-03 2017-12-29 42.603 1,529,296 -48,179 0.05% 65,152,311
2018-01-02 2017-12-28 41.849 1,577,475 -17,155 0.05% 66,016,361
2017-12-29 2017-12-27 41.575 1,594,630 +76,284 0.05% 66,297,402
2017-12-28 2017-12-22 42.329 1,518,346 -31,755 0.05% 64,269,824
2017-12-27 2017-12-21 41.986 1,550,101 -28,104 0.05% 65,083,119
2017-12-22 2017-12-20 41.575 1,578,205 +42,704 0.05% 65,614,525
2017-12-21 2017-12-19 42.123 1,535,501 +9,125 0.05% 64,680,461
2017-12-20 2017-12-18 41.644 1,526,376 +18,250 0.05% 63,564,260
2017-12-19 2017-12-15 41.781 1,508,126 +16,425 0.05% 63,010,852
2017-12-18 2017-12-14 42.945 1,491,701 +61,685 0.04% 64,061,515
2017-12-15 2017-12-13 42.877 1,430,016 +58,765 0.04% 61,314,489
2017-12-14 2017-12-12 42.055 1,371,251 -20,805 0.04% 57,667,778
2017-12-13 2017-12-11 42.740 1,392,056 -28,470 0.04% 59,496,194
2017-12-12 2017-12-08 41.712 1,420,526 +36,500 0.04% 59,253,549
2017-12-11 2017-12-07 40.617 1,384,026 -111,325 0.04% 56,214,303
2017-12-08 2017-12-06 40.411 1,495,351 -93,189 0.04% 60,428,671
2017-12-07 2017-12-05 41.644 1,588,540 +40,150 0.05% 66,153,012
2017-12-06 2017-12-04 41.575 1,548,390 -9,855 0.05% 64,374,955
2017-12-05 2017-12-01 41.370 1,558,245 +10,638 0.05% 64,464,492
2017-12-04 2017-11-30 41.918 1,547,607 +365 0.05% 64,872,404
2017-12-01 2017-11-29 42.945 1,547,242 +117,895 0.05% 66,446,739
2017-11-30 2017-11-28 42.534 1,429,347 -29,565 0.04% 60,796,302
2017-11-29 2017-11-27 43.356 1,458,912 -128,115 0.04% 63,252,937
2017-11-28 2017-11-24 44.726 1,587,027 -16,790 0.05% 70,981,534
2017-11-27 2017-11-23 43.767 1,603,817 -18,980 0.05% 70,194,576
2017-11-24 2017-11-22 45.617 1,622,797 +51,465 0.05% 74,026,346
2017-11-23 2017-11-21 45.206 1,571,332 +182,220 0.05% 71,032,938
2017-11-22 2017-11-20 43.973 1,389,112 +16,060 0.04% 61,082,975
2017-11-21 2017-11-17 42.877 1,373,052 +73,364 0.04% 58,872,056
2017-11-20 2017-11-16 41.507 1,299,688 +54,020 0.04% 53,946,046
2017-11-17 2017-11-15 41.370 1,245,668 -20,805 0.04% 51,533,203
2017-11-16 2017-11-14 42.055 1,266,473 +9,490 0.04% 53,261,353
2017-11-15 2017-11-13 42.329 1,256,983 +36,500 0.04% 53,206,632
2017-11-14 2017-11-10 41.986 1,220,483 -26,645 0.04% 51,243,655
2017-11-13 2017-11-09 41.918 1,247,128 +11,905 0.04% 52,276,962
2017-11-10 2017-11-08 41.438 1,235,223 +16,790 0.04% 51,185,698
2017-11-09 2017-11-07 41.507 1,218,433 -27,010 0.04% 50,573,401
2017-11-08 2017-11-06 40.548 1,245,443 -26,280 0.04% 50,500,241
2017-11-07 2017-11-03 40.617 1,271,723 +71,018 0.04% 51,652,947
2017-11-06 2017-11-02 40.411 1,200,705 +8,030 0.04% 48,521,723
2017-11-03 2017-11-01 40.685 1,192,675 -9,490 0.04% 48,523,984
2017-11-02 2017-10-31 40.753 1,202,165 +25,915 0.04% 48,992,424
2017-11-01 2017-10-30 41.233 1,176,250 +63,875 0.04% 48,500,254
2017-10-31 2017-10-27 43.219 1,112,375 +41,245 0.03% 48,076,015
2017-10-30 2017-10-26 42.192 1,071,130 -4,745 0.03% 45,192,959
2017-10-27 2017-10-25 42.260 1,075,875 +37,230 0.03% 45,466,850
2017-10-26 2017-10-24 41.507 1,038,645 +7,300 0.03% 43,110,955
2017-10-25 2017-10-23 41.507 1,031,345 -365 0.03% 42,807,955
2017-10-24 2017-10-20 41.644 1,031,710 -6,205 0.03% 42,964,435
2017-10-23 2017-10-19 41.370 1,037,915 -108,405 0.03% 42,938,475
2017-10-20 2017-10-18 41.986 1,146,320 -5,840 0.03% 48,129,819
2017-10-19 2017-10-17 41.781 1,152,160 -9,855 0.03% 48,138,274
2017-10-18 2017-10-16 40.959 1,162,015 +97,820 0.03% 47,594,942
2017-10-17 2017-10-13 40.000 1,064,195 +10,950 0.03% 42,567,873
2017-10-16 2017-10-12 40.000 1,053,245 -2,190 0.03% 42,129,872
2017-10-13 2017-10-11 39.932 1,055,435 -48,874 0.03% 42,145,182
2017-10-12 2017-10-10 40.548 1,104,309 +43,435 0.03% 44,777,537
2017-10-11 2017-10-09 40.137 1,060,874 +6,570 0.03% 42,580,358
2017-10-10 2017-10-06 40.617 1,054,304 +1,095 0.03% 42,822,147
2017-10-09 2017-10-04 40.822 1,053,209 +16,425 0.03% 42,994,085
2017-10-06 2017-10-03 40.617 1,036,784 +14,600 0.03% 42,110,545
2017-10-04 2017-09-29 37.603 1,022,184 +16,060 0.03% 38,436,985
2017-10-03 2017-09-28 37.397 1,006,124 -15,695 0.03% 37,626,345
2017-09-29 2017-09-27 37.945 1,021,819 -1,538 0.03% 38,773,198
2017-09-28 2017-09-26 38.082 1,023,357 +5,110 0.03% 38,971,744
2017-09-26 2017-09-22 38.904 1,018,247 -1,095 0.03% 39,614,061
2017-09-25 2017-09-21 38.493 1,019,342 +18,615 0.03% 39,237,752
2017-09-22 2017-09-20 38.767 1,000,727 -39,420 0.03% 38,795,373
2017-09-21 2017-09-19 38.425 1,040,147 +31,025 0.03% 39,967,361
2017-09-20 2017-09-18 38.699 1,009,122 -25,185 0.03% 39,051,706
2017-09-19 2017-09-15 38.562 1,034,307 +37,230 0.03% 39,884,646
2017-09-18 2017-09-14 38.699 997,077 +27,740 0.03% 38,585,580
2017-09-15 2017-09-13 39.110 969,337 -41,323 0.03% 37,910,436
2017-09-14 2017-09-12 39.589 1,010,660 +14,235 0.03% 40,011,129
2017-09-13 2017-09-11 39.863 996,425 +35,040 0.03% 39,720,571
2017-09-12 2017-09-08 38.699 961,385 +7,215 0.03% 37,204,346
2017-09-11 2017-09-07 38.836 954,170 +1,095 0.03% 37,055,843
2017-09-08 2017-09-06 39.726 953,075 -74,095 0.03% 37,861,948
2017-09-07 2017-09-05 39.863 1,027,170 -2,920 0.03% 40,946,162
2017-09-06 2017-09-04 39.932 1,030,090 -79,204 0.03% 41,133,116
2017-09-05 2017-09-01 40.206 1,109,294 -12,045 0.03% 44,599,773
2017-09-04 2017-08-31 40.411 1,121,339 -13,140 0.03% 45,314,462
2017-09-01 2017-08-30 40.411 1,134,479 -1,460 0.03% 45,845,463
2017-08-31 2017-08-29 39.589 1,135,939 +17,155 0.03% 44,970,813
2017-08-30 2017-08-28 39.315 1,118,784 -20,440 0.03% 43,985,145
2017-08-29 2017-08-25 39.178 1,139,224 +365 0.03% 44,632,688
2017-08-28 2017-08-24 38.356 1,138,859 +6,570 0.03% 43,682,338
2017-08-25 2017-08-22 36.301 1,132,289 -27,740 0.03% 41,103,712
2017-08-24 2017-08-21 35.343 1,160,029 -35,405 0.03% 40,998,355
2017-08-22 2017-08-18 35.274 1,195,434 +50,735 0.04% 42,167,778
2017-08-21 2017-08-17 35.343 1,144,699 -20,805 0.03% 40,456,554
2017-08-18 2017-08-16 35.274 1,165,504 -31,025 0.03% 41,112,026
2017-08-17 2017-08-15 35.000 1,196,529 +21,170 0.04% 41,878,587
2017-08-16 2017-08-14 34.726 1,175,359 -5,110 0.04% 40,815,619
2017-08-15 2017-08-11 34.315 1,180,469 -40,880 0.04% 40,507,944
2017-08-14 2017-08-10 35.411 1,221,349 +6,570 0.04% 43,249,213
2017-08-11 2017-08-09 36.438 1,214,779 +18,250 0.04% 44,264,626
2017-08-10 2017-08-08 36.575 1,196,529 -18,980 0.04% 43,763,533
2017-08-09 2017-08-07 36.301 1,215,509 -11,680 0.04% 44,124,717
2017-08-08 2017-08-04 36.096 1,227,189 -8,395 0.04% 44,296,555
2017-08-07 2017-08-03 36.233 1,235,584 -60,225 0.04% 44,768,839
2017-08-04 2017-08-02 37.260 1,295,809 +58,765 0.04% 48,282,281
2017-08-03 2017-08-01 36.027 1,237,044 +12,410 0.04% 44,567,552
2017-08-02 2017-07-31 35.206 1,224,634 -3,285 0.04% 43,113,901
2017-08-01 2017-07-28 35.069 1,227,919 +60,225 0.04% 43,061,343
2017-07-31 2017-07-27 35.411 1,167,694 +4,015 0.03% 41,349,235
2017-07-28 2017-07-26 35.000 1,163,679 -2,577 0.03% 40,728,835
2017-07-27 2017-07-25 35.000 1,166,256 +49,275 0.03% 40,819,030
2017-07-26 2017-07-24 34.041 1,116,981 +20,440 0.03% 38,023,322
2017-07-25 2017-07-21 33.904 1,096,541 -48,545 0.03% 37,177,310
2017-07-24 2017-07-20 34.041 1,145,086 -28,835 0.03% 38,980,049
2017-07-21 2017-07-19 34.178 1,173,921 -53,655 0.04% 40,122,437
2017-07-20 2017-07-18 33.014 1,227,576 +49,640 0.04% 40,526,893
2017-07-19 2017-07-17 33.973 1,177,936 +85,045 0.04% 40,017,620
2017-07-18 2017-07-14 33.562 1,092,891 +6,538 0.03% 36,679,281
2017-07-17 2017-07-13 33.356 1,086,353 +6,935 0.03% 36,236,631
2017-07-14 2017-07-12 32.740 1,079,418 -20,440 0.03% 35,339,910
2017-07-13 2017-07-11 32.603 1,099,858 -28,105 0.03% 35,858,445
2017-07-12 2017-07-10 31.438 1,127,963 -2,190 0.03% 35,461,363
2017-07-11 2017-07-07 31.575 1,130,153 -5,110 0.03% 35,685,029
2017-07-10 2017-07-06 32.055 1,135,263 -13,140 0.03% 36,390,684
2017-07-07 2017-07-05 32.534 1,148,403 -1,825 0.03% 37,362,490
2017-07-06 2017-07-04 31.918 1,150,228 -129,939 0.03% 36,712,819
2017-07-05 2017-07-03 32.603 1,280,167 -26,280 0.04% 41,737,023
2017-07-04 2017-06-30 32.260 1,306,447 +47,815 0.04% 42,146,410
2017-07-03 2017-06-29 32.808 1,258,632 -3,650 0.04% 41,293,545
2017-06-30 2017-06-28 32.466 1,262,282 +140,889 0.04% 40,981,006
2017-06-29 2017-06-27 32.466 1,121,393 +114,245 0.03% 36,406,931
2017-06-28 2017-06-26 32.123 1,007,148 -1,438 0.03% 32,352,960
2017-06-27 2017-06-23 31.781 1,008,586 +730 0.03% 32,053,747
2017-06-26 2017-06-22 31.438 1,007,856 +52,925 0.03% 31,685,390
2017-06-23 2017-06-21 30.343 954,931 +3,650 0.03% 28,975,011
2017-06-22 2017-06-20 30.548 951,281 +9,855 0.03% 29,059,730
2017-06-21 2017-06-19 30.616 941,426 -48,879 0.03% 28,823,160
2017-06-20 2017-06-16 29.452 990,305 +8,395 0.03% 29,166,567
2017-06-19 2017-06-15 29.863 981,910 -18,615 0.03% 29,322,842
2017-06-16 2017-06-14 30.343 1,000,525 +14,600 0.03% 30,358,447
2017-06-15 2017-06-13 31.027 985,925 +8,395 0.03% 30,590,739
2017-06-14 2017-06-12 31.027 977,530 -21,535 0.03% 30,330,263
2017-06-13 2017-06-09 31.233 999,065 -39,055 0.03% 31,203,727
2017-06-12 2017-06-08 31.301 1,038,120 +2,190 0.03% 32,494,634
2017-06-09 2017-06-07 31.233 1,035,930 +17,885 0.03% 32,355,129
2017-06-08 2017-06-06 31.027 1,018,045 +4,745 0.03% 31,587,341
2017-06-07 2017-06-05 33.452 1,013,300 +20,805 0.03% 33,896,737
2017-06-06 2017-06-02 33.239 992,495 +34,507 0.03% 32,989,302
2017-06-05 2017-06-01 33.239 957,988 +2,816 0.03% 31,842,332
2017-06-02 2017-05-31 33.239 955,172 +33,087 0.03% 31,748,732
2017-06-01 2017-05-29 33.452 922,085 +30,624 0.03% 30,845,429
2017-05-31 2017-05-26 33.665 891,461 +33,581 0.03% 30,010,943
2017-05-29 2017-05-25 34.304 857,880 +30,624 0.03% 29,428,804
2017-05-26 2017-05-24 32.600 827,256 -8,448 0.03% 26,968,175
2017-05-25 2017-05-23 32.386 835,704 -352 0.03% 27,065,513
2017-05-24 2017-05-22 31.179 836,056 +41,888 0.03% 26,067,467
2017-05-22 2017-05-18 30.469 794,168 -22,528 0.02% 24,197,395
2017-05-19 2017-05-17 30.540 816,696 -10,560 0.03% 24,941,802
2017-05-18 2017-05-16 30.824 827,256 -7,744 0.03% 25,499,320
2017-05-17 2017-05-15 30.398 835,000 +7,744 0.03% 25,382,196
2017-05-16 2017-05-12 29.617 827,256 +11,968 0.03% 24,500,499
2017-05-15 2017-05-11 29.119 815,288 -5,280 0.03% 23,740,718
2017-05-12 2017-05-10 28.835 820,568 +14,432 0.03% 23,661,352
2017-05-11 2017-05-09 28.835 806,136 -12,320 0.02% 23,245,200
2017-05-10 2017-05-08 28.182 818,456 +3,520 0.03% 23,065,663
2017-05-09 2017-05-05 28.210 814,936 +10,560 0.03% 22,989,614
2017-05-08 2017-05-04 28.352 804,376 +10,208 0.02% 22,805,972
2017-05-05 2017-05-02 28.622 794,168 +16,192 0.02% 22,730,887
2017-05-04 2017-04-28 28.693 777,976 +16,896 0.02% 22,322,689
2017-05-02 2017-04-27 29.119 761,080 +9,856 0.02% 22,162,212
2017-04-28 2017-04-26 29.901 751,224 -1,056 0.02% 22,462,107
2017-04-27 2017-04-25 29.688 752,280 -9,856 0.02% 22,333,395
2017-04-26 2017-04-24 29.048 762,136 -13,024 0.02% 22,138,833
2017-04-25 2017-04-21 28.835 775,160 -352 0.02% 22,351,997
2017-04-24 2017-04-20 28.764 775,512 +7,392 0.02% 22,307,068
2017-04-21 2017-04-19 28.622 768,120 -2,464 0.02% 21,985,334
2017-04-20 2017-04-18 28.764 770,584 +14,080 0.02% 22,165,317
2017-04-19 2017-04-13 29.261 756,504 -16,192 0.02% 22,136,420
2017-04-18 2017-04-12 29.119 772,696 -704 0.02% 22,500,464
2017-04-13 2017-04-11 28.906 773,400 -1,056 0.02% 22,356,176
2017-04-12 2017-04-10 29.261 774,456 +5,632 0.02% 22,661,722
2017-04-11 2017-04-07 29.048 768,824 +11,616 0.02% 22,333,109
2017-04-10 2017-04-06 29.261 757,208 +5,280 0.02% 22,157,020
2017-04-07 2017-04-05 29.617 751,928 -2,464 0.02% 22,269,541
2017-04-06 2017-04-03 29.261 754,392 +3,168 0.02% 22,074,620
2017-04-05 2017-03-31 29.190 751,224 +24,640 0.02% 21,928,565
2017-04-03 2017-03-30 29.546 726,584 +1,408 0.02% 21,467,334
2017-03-31 2017-03-29 29.972 725,176 +4,928 0.02% 21,734,758
2017-03-30 2017-03-28 29.759 720,248 +5,631 0.02% 21,433,595
2017-03-29 2017-03-27 29.404 714,617 +5,280 0.02% 21,012,253
2017-03-28 2017-03-24 29.972 709,337 +1,760 0.02% 21,260,037
2017-03-27 2017-03-23 29.901 707,577 -15,839 0.02% 21,157,032
2017-03-24 2017-03-22 29.759 723,416 +25,343 0.02% 21,527,871
2017-03-23 2017-03-21 30.540 698,073 -8,096 0.02% 21,319,069
2017-03-22 2017-03-20 30.398 706,169 -3,520 0.02% 21,466,012
2017-03-21 2017-03-17 30.540 709,689 -19,711 0.02% 21,673,821
2017-03-20 2017-03-16 30.895 729,400 -7,040 0.02% 22,534,813
2017-03-17 2017-03-15 30.185 736,440 -1,056 0.02% 22,229,272
2017-03-16 2017-03-14 30.043 737,496 +1,056 0.02% 22,156,389
2017-03-15 2017-03-13 29.830 736,440 +5,280 0.02% 21,967,751
2017-03-14 2017-03-10 29.475 731,160 +2,464 0.02% 21,550,605
2017-03-13 2017-03-09 29.404 728,696 +3,872 0.02% 21,426,226
2017-03-10 2017-03-08 30.043 724,824 +2,816 0.02% 21,775,688
2017-03-09 2017-03-07 29.688 722,008 +3,520 0.02% 21,434,691
2017-03-08 2017-03-06 29.404 718,488 +1,408 0.02% 21,126,074
2017-03-07 2017-03-03 29.475 717,080 +1,759 0.02% 21,135,603
2017-03-06 2017-03-02 29.617 715,321 -9,151 0.02% 21,185,366
2017-03-03 2017-03-01 29.475 724,472 +8,096 0.02% 21,353,479
2017-03-02 2017-02-28 29.332 716,376 +1,055 0.02% 21,013,095
2017-03-01 2017-02-27 29.475 715,321 +2,816 0.02% 21,083,758
2017-02-28 2017-02-24 29.759 712,505 +43,648 0.02% 21,203,174
2017-02-27 2017-02-23 30.398 668,857 -3,520 0.02% 20,331,808
2017-02-24 2017-02-22 30.540 672,377 -3,872 0.02% 20,534,316
2017-02-23 2017-02-21 30.327 676,249 -12,320 0.02% 20,508,479
2017-02-22 2017-02-20 30.185 688,569 -4,224 0.02% 20,784,297
2017-02-21 2017-02-17 29.688 692,793 +1,408 0.02% 20,567,368
2017-02-20 2017-02-16 29.972 691,385 -1,056 0.02% 20,721,985
2017-02-17 2017-02-15 30.256 692,441 -5,984 0.02% 20,950,352
2017-02-16 2017-02-14 29.404 698,425 -2,112 0.02% 20,536,152
2017-02-15 2017-02-13 29.475 700,537 -4,576 0.02% 20,648,006
2017-02-14 2017-02-10 28.764 705,113 +9,856 0.02% 20,282,089
2017-02-13 2017-02-09 28.324 695,257 -2,112 0.02% 19,692,437
2017-02-10 2017-02-08 27.671 697,369 -3,872 0.02% 19,296,588
2017-02-09 2017-02-07 27.188 701,241 +6,688 0.02% 19,065,060
2017-02-08 2017-02-06 27.472 694,553 -4,576 0.02% 19,080,546
2017-02-07 2017-02-03 27.301 699,129 -704 0.02% 19,087,086
2017-02-06 2017-02-02 27.614 699,833 -8,096 0.02% 19,325,005
2017-02-03 2017-02-01 27.841 707,929 +2,816 0.02% 19,709,460
2017-02-02 2017-01-27 27.841 705,113 +11,968 0.02% 19,631,059
2017-02-01 2017-01-25 27.529 693,145 -352 0.02% 19,081,249
2017-01-26 2017-01-24 27.301 693,497 -2,816 0.02% 18,933,326
2017-01-25 2017-01-23 26.989 696,313 -2,112 0.02% 18,792,608
2017-01-24 2017-01-20 26.875 698,425 +352 0.02% 18,770,241
2017-01-23 2017-01-19 27.131 698,073 +352 0.02% 18,939,266
2017-01-19 2017-01-17 26.875 697,721 -352 0.02% 18,751,321
2017-01-18 2017-01-16 26.904 698,073 -1,408 0.02% 18,780,613
2017-01-17 2017-01-13 27.273 699,481 +2,464 0.02% 19,076,825
2017-01-16 2017-01-12 27.188 697,017 -355,870 0.02% 18,950,220
2017-01-13 2017-01-11 26.875 1,052,887 -1,760 0.03% 28,296,442
2017-01-12 2017-01-10 26.648 1,054,647 -8,448 0.03% 28,104,049
2017-01-11 2017-01-09 26.619 1,063,095 +2,464 0.03% 28,298,968
2017-01-10 2017-01-06 26.449 1,060,631 -1,408 0.03% 28,052,588
2017-01-09 2017-01-05 26.619 1,062,039 -352 0.03% 28,270,858
2017-01-06 2017-01-04 25.966 1,062,391 +352 0.03% 27,586,050
2017-01-05 2017-01-03 26.023 1,062,039 +12,672 0.03% 27,637,253
2017-01-04 2016-12-30 25.824 1,049,367 +25,344 0.03% 27,098,810
2017-01-03 2016-12-29 25.483 1,024,023 -76,736 0.03% 26,095,228
2016-12-30 2016-12-28 25.568 1,100,759 -16,896 0.03% 28,144,510
2016-12-29 2016-12-23 25.199 1,117,655 +5,280 0.03% 28,163,740
2016-12-28 2016-12-22 25.455 1,112,375 +101,728 0.03% 28,315,104
2016-12-23 2016-12-21 25.739 1,010,647 +16,544 0.03% 26,012,771
2016-12-22 2016-12-20 25.909 994,103 -352 0.03% 25,756,400
2016-12-21 2016-12-19 26.136 994,455 -1,056 0.03% 25,991,533
2016-12-20 2016-12-16 26.449 995,511 +119,679 0.03% 26,330,232
2016-12-19 2016-12-15 26.421 875,832 +145,024 0.03% 23,139,965
2016-12-16 2016-12-14 27.500 730,808 +73,215 0.02% 20,097,294
2016-12-15 2016-12-13 27.841 657,593 -1,056 0.02% 18,308,054
2016-12-14 2016-12-12 27.671 658,649 +30,976 0.02% 18,225,184
2016-12-13 2016-12-09 27.898 627,673 -109,119 0.02% 17,510,715
2016-12-12 2016-12-08 28.125 736,792 -27,456 0.02% 20,722,351
2016-12-09 2016-12-07 27.585 764,248 -1,408 0.02% 21,082,032
2016-12-08 2016-12-06 27.415 765,656 -4,224 0.02% 20,990,363
2016-12-07 2016-12-05 27.330 769,880 -75,328 0.02% 21,040,548
2016-12-06 2016-12-02 27.301 845,208 -11,616 0.03% 23,075,224
2016-12-05 2016-12-01 27.557 856,824 -15,136 0.03% 23,611,430
2016-12-02 2016-11-30 27.216 871,960 -1,056 0.03% 23,731,272
2016-12-01 2016-11-29 27.301 873,016 -4,928 0.03% 23,834,417
2016-11-30 2016-11-28 27.415 877,944 -47,872 0.03% 24,068,724
2016-11-29 2016-11-25 27.244 925,816 -1,760 0.03% 25,223,319
2016-11-28 2016-11-24 26.904 927,576 -12,672 0.03% 24,955,049
2016-11-25 2016-11-23 26.563 940,248 +1,760 0.03% 24,975,430
2016-11-24 2016-11-22 26.563 938,488 +11,968 0.03% 24,928,679
2016-11-23 2016-11-21 26.279 926,520 +7,392 0.03% 24,347,561
2016-11-22 2016-11-18 25.796 919,128 -352 0.03% 23,709,412
2016-11-21 2016-11-17 25.654 919,480 +5,984 0.03% 23,587,884
2016-11-18 2016-11-16 25.739 913,496 +352 0.03% 23,512,228
2016-11-17 2016-11-15 25.767 913,144 -2,816 0.03% 23,529,110
2016-11-16 2016-11-14 25.767 915,960 +2,112 0.03% 23,601,670
2016-11-15 2016-11-11 26.023 913,848 +3,872 0.03% 23,780,905
2016-11-14 2016-11-10 26.392 909,976 +32,032 0.03% 24,016,216
2016-11-11 2016-11-09 25.881 877,944 +72,864 0.03% 22,721,873
2016-11-10 2016-11-08 26.591 805,080 +46,112 0.02% 21,407,888
2016-11-09 2016-11-07 26.477 758,968 +16,192 0.02% 20,095,477
2016-11-08 2016-11-04 26.421 742,776 +3,168 0.02% 19,624,552
2016-11-04 2016-11-02 26.506 739,608 +7,392 0.02% 19,603,887
2016-11-03 2016-11-01 27.131 732,216 -5,632 0.02% 19,865,593
2016-11-02 2016-10-31 26.875 737,848 -4,928 0.02% 19,829,738
2016-11-01 2016-10-28 26.477 742,776 +11,968 0.02% 19,666,755
2016-10-31 2016-10-27 26.875 730,808 +19,359 0.02% 19,640,537
2016-10-28 2016-10-26 27.216 711,449 +65,824 0.02% 19,362,803
2016-10-27 2016-10-25 27.500 645,625 +37,744 0.02% 17,754,753
2016-10-26 2016-10-24 27.557 607,881 -352 0.02% 16,751,328
2016-10-25 2016-10-20 27.330 608,233 -3,872 0.02% 16,622,793
2016-10-24 2016-10-19 26.932 612,105 +14,432 0.02% 16,485,161
2016-10-20 2016-10-18 27.301 597,673 -3,872 0.02% 16,317,212
2016-10-19 2016-10-17 26.847 601,545 +3,520 0.02% 16,149,492
2016-10-18 2016-10-14 27.074 598,025 -28,160 0.02% 16,190,907
2016-10-17 2016-10-13 26.960 626,185 -22,527 0.02% 16,882,152
2016-10-14 2016-10-12 27.301 648,712 +10,559 0.02% 17,710,640
2016-10-13 2016-10-11 27.898 638,153 -704 0.02% 17,803,084
2016-10-12 2016-10-07 28.352 638,857 -352 0.02% 18,113,115
2016-10-11 2016-10-06 28.352 639,209 -12,319 0.02% 18,123,095
2016-10-07 2016-10-05 28.125 651,528 +7,743 0.02% 18,324,293
2016-10-05 2016-10-03 28.040 643,785 -3,871 0.02% 18,051,652
2016-10-04 2016-09-30 27.756 647,656 +8,095 0.02% 17,976,200
2016-10-03 2016-09-29 28.182 639,561 -1,056 0.02% 18,024,058
2016-09-30 2016-09-28 27.841 640,617 -1,760 0.02% 17,835,425
2016-09-28 2016-09-26 27.699 642,377 -6,335 0.02% 17,793,178
2016-09-27 2016-09-23 27.983 648,712 +28,511 0.02% 18,152,945
2016-09-26 2016-09-22 28.125 620,201 +6,336 0.02% 17,443,217
2016-09-23 2016-09-21 27.500 613,865 +4,576 0.02% 16,881,350
2016-09-22 2016-09-20 27.443 609,289 +3,872 0.02% 16,720,890
2016-09-21 2016-09-19 27.415 605,417 -13,728 0.02% 16,597,431
2016-09-19 2016-09-14 26.904 619,145 -24,992 0.02% 16,657,173
2016-09-15 2016-09-13 27.074 644,137 -1,056 0.02% 17,439,342
2016-09-14 2016-09-12 27.188 645,193 +3,520 0.02% 17,541,249
2016-09-13 2016-09-09 28.154 641,673 -9,855 0.02% 18,065,349
2016-09-12 2016-09-08 28.182 651,528 +352 0.02% 18,361,311
2016-09-09 2016-09-07 28.296 651,176 +352 0.02% 18,425,389
2016-09-08 2016-09-06 28.622 650,824 +352 0.02% 18,628,057
2016-09-07 2016-09-05 28.381 650,472 -3,872 0.02% 18,460,907
2016-09-06 2016-09-02 27.955 654,344 -8,096 0.02% 18,291,956
2016-09-05 2016-09-01 27.557 662,440 -70,048 0.02% 18,254,806
2016-09-02 2016-08-31 26.818 732,488 -23,232 0.02% 19,644,069
2016-09-01 2016-08-30 26.506 755,720 -2,112 0.02% 20,030,948
2016-08-31 2016-08-29 26.165 757,832 +9,152 0.02% 19,828,575
2016-08-30 2016-08-26 26.733 748,680 +14,080 0.02% 20,014,502
2016-08-29 2016-08-25 26.619 734,600 +2,112 0.02% 19,554,623
2016-08-26 2016-08-24 26.761 732,488 +7,040 0.02% 19,602,450
2016-08-25 2016-08-23 27.131 725,448 -8,096 0.02% 19,681,971
2016-08-24 2016-08-22 27.358 733,544 -70,408 0.02% 20,068,337
2016-08-23 2016-08-19 26.847 803,952 -318,910 0.02% 21,583,450
2016-08-22 2016-08-18 26.591 1,122,862 -5,280 0.03% 29,858,031
2016-08-19 2016-08-17 26.335 1,128,142 -52,800 0.03% 29,709,985
2016-08-18 2016-08-16 26.449 1,180,942 -26,048 0.04% 31,234,689
2016-08-17 2016-08-15 26.676 1,206,990 -60,544 0.04% 32,197,948
2016-08-16 2016-08-12 26.222 1,267,534 -61,600 0.04% 33,236,880
2016-08-15 2016-08-11 25.625 1,329,134 -159,807 0.04% 34,059,184
2016-08-12 2016-08-10 24.858 1,488,941 -3,520 0.05% 37,012,164
2016-08-11 2016-08-09 24.773 1,492,461 -3,520 0.05% 36,972,466
2016-08-10 2016-08-08 24.858 1,495,981 -250,623 0.05% 37,187,165
2016-08-09 2016-08-05 24.261 1,746,604 -3,872 0.05% 42,375,151
2016-08-08 2016-08-04 23.835 1,750,476 +1,408 0.05% 41,723,147
2016-08-05 2016-08-03 23.722 1,749,068 +27,104 0.05% 41,490,828
2016-08-04 2016-08-01 24.261 1,721,964 -4,224 0.05% 41,777,349
2016-08-03 2016-07-29 23.580 1,726,188 +11,616 0.05% 40,702,878
2016-08-01 2016-07-28 23.807 1,714,572 +19,360 0.05% 40,818,654
2016-07-29 2016-07-27 24.375 1,695,212 +61,599 0.05% 41,320,945
2016-07-28 2016-07-26 24.063 1,633,613 +9,856 0.05% 39,308,958
2016-07-27 2016-07-25 24.602 1,623,757 -11,264 0.05% 39,948,260
2016-07-26 2016-07-22 24.148 1,635,021 +5,632 0.05% 39,482,187
2016-07-25 2016-07-21 24.489 1,629,389 -3,168 0.05% 39,901,662
2016-07-22 2016-07-20 24.318 1,632,557 +5,632 0.05% 39,700,964
2016-07-21 2016-07-19 24.659 1,626,925 -8,448 0.05% 40,118,639
2016-07-20 2016-07-18 24.659 1,635,373 -6,688 0.05% 40,326,960
2016-07-19 2016-07-15 24.517 1,642,061 -80 0.05% 40,258,633
2016-07-18 2016-07-14 24.773 1,642,141 -1,760 0.05% 40,680,461
2016-07-15 2016-07-13 24.403 1,643,901 -1,408 0.05% 40,116,936
2016-07-14 2016-07-12 24.489 1,645,309 +3,643 0.05% 40,291,522
2016-07-13 2016-07-11 24.176 1,641,666 -416,414 0.05% 39,689,287
2016-07-12 2016-07-08 23.835 2,058,080 -633,598 0.06% 49,054,985
2016-07-11 2016-07-07 23.608 2,691,678 -358,334 0.08% 63,545,246
2016-07-08 2016-07-06 23.267 3,050,012 +27,103 0.09% 70,965,029
2016-07-06 2016-07-04 26.150 3,022,909 -564,957 0.09% 79,049,861
2016-07-05 2016-06-30 25.823 3,587,866 -243,681 0.11% 92,648,168
2016-07-04 2016-06-29 25.376 3,831,547 -35,254 0.12% 97,228,878
2016-06-30 2016-06-28 24.542 3,866,801 +16,452 0.13% 94,898,764
2016-06-29 2016-06-27 24.572 3,850,349 -9,401 0.12% 94,609,679
2016-06-28 2016-06-24 24.214 3,859,750 +9,737 0.13% 93,461,177
2016-06-27 2016-06-23 24.661 3,850,013 -33,240 0.12% 94,945,428
2016-06-24 2016-06-22 24.542 3,883,253 -3,022 0.13% 95,302,528
2016-06-23 2016-06-21 24.006 3,886,275 +8,394 0.13% 93,293,222
2016-06-22 2016-06-20 24.006 3,877,881 -24,510 0.13% 93,091,718
2016-06-21 2016-06-17 23.380 3,902,391 +16,116 0.13% 91,239,304
2016-06-20 2016-06-16 23.142 3,886,275 +15,109 0.13% 89,936,518
2016-06-17 2016-06-15 23.470 3,871,166 -4,029 0.13% 90,855,147
2016-06-16 2016-06-14 23.142 3,875,195 +34,247 0.13% 89,680,104
2016-06-15 2016-06-13 23.440 3,840,948 +40,626 0.12% 90,031,541
2016-06-14 2016-06-10 24.125 3,800,322 -7,051 0.12% 91,682,604
2016-06-13 2016-06-08 25.227 3,807,373 -16,452 0.12% 96,048,450
2016-06-10 2016-06-07 24.899 3,823,825 -6,043 0.12% 95,210,711
2016-06-08 2016-06-06 23.797 3,829,868 +15,780 0.12% 91,140,647
2016-06-07 2016-06-03 23.887 3,814,088 +1,007 0.12% 91,105,921
2016-06-06 2016-06-02 23.619 3,813,081 +7,723 0.12% 90,059,751
2016-06-03 2016-06-01 23.678 3,805,358 -1,343 0.12% 90,104,021
2016-06-02 2016-05-31 23.738 3,806,701 +1,678 0.12% 90,362,578
2016-06-01 2016-05-30 23.708 3,805,023 -671 0.12% 90,209,417
2016-05-31 2016-05-27 23.708 3,805,694 +3,088,246 0.12% 90,225,325
2016-05-30 2016-05-26 23.291 717,448 -336 0.02% 16,710,087
2016-05-27 2016-05-25 23.231 717,784 -8,729 0.02% 16,675,156
2016-05-26 2016-05-24 22.517 726,513 +8,058 0.02% 16,358,622
2016-05-25 2016-05-23 22.636 718,455 +5,036 0.02% 16,262,776
2016-05-24 2016-05-20 22.576 713,419 +8,394 0.02% 16,106,286
2016-05-23 2016-05-19 22.546 705,025 +15,780 0.02% 15,895,783
2016-05-20 2016-05-18 22.874 689,245 +21,824 0.02% 15,765,813
2016-05-19 2016-05-17 23.351 667,421 +18,466 0.02% 15,584,664
2016-05-18 2016-05-16 23.410 648,955 +27,868 0.02% 15,192,129
2016-05-17 2016-05-13 23.857 621,087 +29,210 0.02% 14,817,211
2016-05-16 2016-05-12 24.870 591,877 -3,693 0.02% 14,719,717
2016-05-13 2016-05-11 25.138 595,570 +6,715 0.02% 14,971,206
2016-05-12 2016-05-10 24.899 588,855 -7,722 0.02% 14,662,100
2016-05-10 2016-05-06 24.512 596,577 +8,058 0.02% 14,623,383
2016-05-09 2016-05-05 24.780 588,519 +2,350 0.02% 14,583,620
2016-05-05 2016-05-03 25.018 586,169 +13,766 0.02% 14,665,054
2016-05-04 2016-04-29 25.406 572,403 -29,546 0.02% 14,542,278
2016-05-03 2016-04-28 24.870 601,949 +1,007 0.02% 14,970,203
2016-04-29 2016-04-27 24.870 600,942 -336 0.02% 14,945,160
2016-04-28 2016-04-26 24.959 601,278 +48,684 0.02% 15,007,241
2016-04-27 2016-04-25 24.989 552,594 +12,759 0.02% 13,808,600
2016-04-26 2016-04-22 25.435 539,835 +4,364 0.02% 13,730,945
2016-04-25 2016-04-21 25.704 535,471 -1,343 0.02% 13,763,481
2016-04-22 2016-04-20 25.257 536,814 +2,686 0.02% 13,558,174
2016-04-21 2016-04-19 25.555 534,128 +8,394 0.02% 13,649,419
2016-04-20 2016-04-18 25.108 525,734 +7,387 0.02% 13,200,037
2016-04-19 2016-04-15 25.316 518,347 +8,058 0.02% 13,122,635
2016-04-18 2016-04-14 25.257 510,289 -19,138 0.02% 12,888,239
2016-04-15 2016-04-13 25.018 529,427 -21,824 0.02% 13,245,455
2016-04-14 2016-04-12 23.827 551,251 +3,022 0.02% 13,134,722
2016-04-13 2016-04-11 23.976 548,229 -15,780 0.02% 13,144,359
2016-04-12 2016-04-08 23.797 564,009 -2,351 0.02% 13,421,910
2016-04-11 2016-04-07 23.619 566,360 +2,351 0.02% 13,376,648
2016-04-08 2016-04-06 23.708 564,009 +34,582 0.02% 13,371,515
2016-04-07 2016-04-05 23.827 529,427 -8,058 0.02% 12,614,719
2016-04-06 2016-04-01 24.036 537,485 +10,408 0.02% 12,918,777
2016-04-05 2016-03-31 24.274 527,077 +11,416 0.02% 12,794,202
2016-04-01 2016-03-30 24.721 515,661 +7,051 0.02% 12,747,467
2016-03-30 2016-03-24 23.946 508,610 -2,686 0.02% 12,179,304
2016-03-29 2016-03-23 24.363 511,296 +335 0.02% 12,456,821
2016-03-24 2016-03-22 24.572 510,961 -3,693 0.02% 12,555,188
2016-03-23 2016-03-21 24.691 514,654 +1,007 0.02% 12,707,245
2016-03-22 2016-03-18 24.393 513,647 -12,423 0.02% 12,529,397
2016-03-21 2016-03-17 23.559 526,070 -1,343 0.02% 12,393,716
2016-03-18 2016-03-16 23.410 527,413 -671 0.02% 12,346,814
2016-03-17 2016-03-15 23.380 528,084 +12,423 0.02% 12,346,794
2016-03-16 2016-03-14 23.768 515,661 -15,781 0.02% 12,255,999
2016-03-15 2016-03-11 23.083 531,442 +11,416 0.02% 12,267,021
2016-03-14 2016-03-10 23.410 520,026 +3,358 0.02% 12,173,883
2016-03-11 2016-03-09 23.440 516,668 +2,686 0.02% 12,110,660
2016-03-10 2016-03-08 23.916 513,982 +10,072 0.02% 12,292,635
2016-03-09 2016-03-07 24.721 503,910 -89,310 0.02% 12,456,975
2016-03-08 2016-03-04 24.453 593,220 -18,802 0.02% 14,505,759
2016-03-07 2016-03-03 23.529 612,022 -6,715 0.02% 14,400,436
2016-03-04 2016-03-02 23.380 618,737 -44,319 0.02% 14,466,293
2016-03-03 2016-03-01 22.278 663,056 +5,036 0.02% 14,771,797
2016-03-02 2016-02-29 21.683 658,020 +8,058 0.02% 14,267,635
2016-03-01 2016-02-26 21.712 649,962 +2,015 0.02% 14,112,275
2016-02-29 2016-02-25 21.087 647,947 -2,686 0.02% 13,663,258
2016-02-26 2016-02-24 21.593 650,633 +4,029 0.02% 14,049,330
2016-02-25 2016-02-23 21.474 646,604 -19,810 0.02% 13,885,297
2016-02-24 2016-02-22 21.206 666,414 -4,365 0.02% 14,132,065
2016-02-23 2016-02-19 20.849 670,779 +11,080 0.02% 13,984,889
2016-02-22 2016-02-18 21.147 659,699 +12,087 0.02% 13,950,369
2016-02-19 2016-02-17 21.117 647,612 -4,700 0.02% 13,675,482
2016-02-18 2016-02-16 20.908 652,312 -3,693 0.02% 13,638,732
2016-02-17 2016-02-15 20.462 656,005 -39,955 0.02% 13,422,871
2016-02-16 2016-02-12 19.121 695,960 +11,080 0.02% 13,307,633
2016-02-15 2016-02-11 19.806 684,880 +74,201 0.02% 13,564,933
2016-02-12 2016-02-05 20.998 610,679 +2,015 0.02% 12,822,822
2016-02-11 2016-02-04 20.700 608,664 +5,372 0.02% 12,599,228
2016-02-05 2016-02-03 20.730 603,292 +58,420 0.02% 12,505,997
2016-02-04 2016-02-02 21.444 544,872 +37,269 0.02% 11,684,456
2016-02-03 2016-02-01 21.921 507,603 +5,372 0.02% 11,127,139
2016-02-02 2016-01-29 22.219 502,231 +336 0.02% 11,158,964
2016-02-01 2016-01-28 21.832 501,895 -1,008 0.02% 10,957,169
2016-01-29 2016-01-27 21.623 502,903 +11,752 0.02% 10,874,327
2016-01-28 2016-01-26 21.564 491,151 +23,167 0.02% 10,590,955
2016-01-27 2016-01-25 22.189 467,984 +1,007 0.02% 10,384,099
2016-01-26 2016-01-22 22.040 466,977 -3,693 0.02% 10,292,212
2016-01-25 2016-01-21 21.444 470,670 -1,343 0.02% 10,093,239
2016-01-22 2016-01-20 21.772 472,013 -4,365 0.02% 10,276,681
2016-01-21 2016-01-19 22.546 476,378 +13,430 0.02% 10,740,614
2016-01-20 2016-01-18 22.219 462,948 -1,007 0.02% 10,286,143
2016-01-19 2016-01-15 22.755 463,955 +10,744 0.02% 10,557,248
2016-01-18 2016-01-14 23.380 453,211 +2,014 0.01% 10,596,236
2016-01-15 2016-01-13 23.708 451,197 -1,007 0.01% 10,696,970
2016-01-14 2016-01-12 23.648 452,204 +336 0.01% 10,693,908
2016-01-13 2016-01-11 23.231 451,868 +21,824 0.01% 10,497,544
2016-01-12 2016-01-08 23.857 430,044 +6,379 0.01% 10,259,517
2016-01-11 2016-01-07 23.857 423,665 +28,203 0.01% 10,107,334
2016-01-08 2016-01-06 24.989 395,462 +13,094 0.01% 9,882,077
2016-01-07 2016-01-05 25.346 382,368 +31,225 0.01% 9,691,536
2016-01-06 2016-01-04 26.061 351,143 +8,058 0.01% 9,151,106
2016-01-05 2015-12-31 27.252 343,085 -3,693 0.01% 9,349,844
2016-01-04 2015-12-29 27.431 346,778 +6,044 0.01% 9,512,457
2015-12-30 2015-12-28 27.193 340,734 -2,351 0.01% 9,265,477
2015-12-29 2015-12-24 27.580 343,085 -2,014 0.01% 9,462,246
2015-12-28 2015-12-22 27.014 345,099 +34,918 0.01% 9,322,503
2015-12-23 2015-12-21 26.865 310,181 +8,058 0.01% 8,333,036
2015-12-22 2015-12-18 26.716 302,123 +11,751 0.01% 8,071,565
2015-12-21 2015-12-17 26.806 290,372 -1,007 0.01% 7,783,569
2015-12-18 2015-12-16 26.389 291,379 +6,044 0.01% 7,689,064
2015-12-17 2015-12-15 26.091 285,335 +2,686 0.01% 7,444,588
2015-12-16 2015-12-14 25.852 282,649 -9,066 0.01% 7,307,161
2015-12-15 2015-12-11 26.061 291,715 +4,701 0.01% 7,602,358
2015-12-14 2015-12-10 26.091 287,014 +7,051 0.01% 7,488,394
2015-12-11 2015-12-09 26.389 279,963 +4,700 0.01% 7,387,813
2015-12-10 2015-12-08 26.657 275,263 -8,058 0.01% 7,337,572
2015-12-09 2015-12-07 26.746 283,321 +3,022 0.01% 7,577,686
2015-12-08 2015-12-04 26.865 280,299 -2,015 0.01% 7,530,254
2015-12-07 2015-12-03 27.222 282,314 +11,080 0.01% 7,685,288
2015-12-04 2015-12-02 27.848 271,234 -17,795 0.01% 7,553,309
2015-12-03 2015-12-01 27.639 289,029 +13,095 0.01% 7,988,604
2015-12-02 2015-11-30 27.133 275,934 +671 0.01% 7,486,953
2015-12-01 2015-11-27 27.520 275,263 +17,124 0.01% 7,575,326
2015-11-30 2015-11-26 27.967 258,139 +43,983 0.01% 7,219,394
2015-11-27 2015-11-25 29.367 214,156 +4,029 0.01% 6,289,103
2015-11-26 2015-11-24 29.858 210,127 +4,365 0.01% 6,274,047
2015-11-25 2015-11-23 29.933 205,762 -3,358 0.01% 6,159,036
2015-11-24 2015-11-20 29.933 209,120 -671 0.01% 6,259,551
2015-11-23 2015-11-19 29.575 209,791 -5,372 0.01% 6,204,655
2015-11-20 2015-11-18 29.456 215,163 +4,029 0.01% 6,337,900
2015-11-19 2015-11-17 30.007 211,134 -4,029 0.01% 6,335,556
2015-11-18 2015-11-16 29.516 215,163 +11,415 0.01% 6,350,717
2015-11-17 2015-11-13 30.305 203,748 +6,380 0.01% 6,174,607
2015-11-16 2015-11-12 30.826 197,368 -1,008 0.01% 6,084,132
2015-11-13 2015-11-11 30.752 198,376 +4,701 0.01% 6,100,434
2015-11-12 2015-11-10 31.199 193,675 +4,700 0.01% 6,042,395
2015-11-11 2015-11-09 31.794 188,975 -3,021 0.01% 6,008,330
2015-11-10 2015-11-06 31.720 191,996 +4,029 0.01% 6,090,084
2015-11-09 2015-11-05 31.496 187,967 +3,357 0.01% 5,920,297
2015-11-06 2015-11-04 31.571 184,610 -3,693 0.01% 5,828,310
2015-11-05 2015-11-03 31.348 188,303 -9,401 0.01% 5,902,838
2015-11-04 2015-11-02 31.124 197,704 -2,686 0.01% 6,153,373
2015-11-03 2015-10-30 30.305 200,390 -6,044 0.01% 6,072,842
2015-11-02 2015-10-29 29.337 206,434 +4,701 0.01% 6,056,183
2015-10-30 2015-10-28 29.784 201,733 -2,015 0.01% 6,008,395
2015-10-29 2015-10-27 30.454 203,748 +1,343 0.01% 6,204,949
2015-10-28 2015-10-26 30.901 202,405 -335 0.01% 6,254,475
2015-10-27 2015-10-23 30.901 202,740 -336 0.01% 6,264,827
2015-10-26 2015-10-22 30.156 203,076 +2,686 0.01% 6,124,000
2015-10-23 2015-10-20 30.677 200,390 +1,007 0.01% 6,147,447
2015-10-22 2015-10-19 31.050 199,383 +1,679 0.01% 6,190,785
2015-10-20 2015-10-16 30.901 197,704 -9,401 0.01% 6,109,210
2015-10-19 2015-10-15 30.454 207,105 -18,131 0.01% 6,307,183
2015-10-15 2015-10-13 29.605 225,236 +14,773 0.01% 6,668,155
2015-10-13 2015-10-09 30.082 210,463 -42,640 0.01% 6,331,092
2015-10-12 2015-10-08 29.426 253,103 +19,809 0.01% 7,447,933
2015-10-09 2015-10-07 30.007 233,294 -15,109 0.01% 7,000,518
2015-10-08 2015-10-06 28.652 248,403 +1,679 0.01% 7,117,270
2015-10-07 2015-10-05 28.384 246,724 -2,686 0.01% 7,003,027
2015-10-06 2015-10-02 28.027 249,410 +1,007 0.01% 6,990,126
2015-10-05 2015-09-30 27.848 248,403 -21,488 0.01% 6,917,513
2015-10-02 2015-09-29 26.746 269,891 +18,131 0.01% 7,218,488
2015-09-30 2015-09-25 27.133 251,760 +1,007 0.01% 6,831,037
2015-09-29 2015-09-24 27.044 250,753 -7,722 0.01% 6,781,309
2015-09-25 2015-09-23 27.282 258,475 +15,780 0.01% 7,051,728
2015-09-24 2015-09-22 27.461 242,695 -15,780 0.01% 6,664,587
2015-09-23 2015-09-21 27.550 258,475 +47,005 0.01% 7,121,013
2015-09-22 2015-09-18 28.235 211,470 -7,387 0.01% 5,970,884
2015-09-21 2015-09-17 28.027 218,857 +5,037 0.01% 6,133,828
2015-09-18 2015-09-16 27.699 213,820 +7,051 0.01% 5,922,605
2015-09-17 2015-09-15 27.639 206,769 +1,343 0.01% 5,714,983
2015-09-16 2015-09-14 28.146 205,426 -19,138 0.01% 5,781,876
2015-09-15 2015-09-11 28.056 224,564 +16,116 0.01% 6,300,464
2015-09-14 2015-09-10 28.295 208,448 +1,007 0.01% 5,897,974
2015-09-11 2015-09-09 29.158 207,441 -671 0.01% 6,048,655
2015-09-10 2015-09-08 29.218 208,112 -14,774 0.01% 6,080,617
2015-09-09 2015-09-07 26.567 222,886 -7,722 0.01% 5,921,465
2015-09-08 2015-09-04 26.597 230,608 -671 0.01% 6,133,486
2015-09-07 2015-09-02 26.091 231,279 +1,007 0.01% 6,034,230
2015-09-04 2015-09-01 26.835 230,272 +671 0.01% 6,179,416
2015-09-02 2015-08-31 27.491 229,601 -7,050 0.01% 6,311,855
2015-09-01 2015-08-28 27.163 236,651 +12,758 0.01% 6,428,131
2015-08-31 2015-08-27 27.312 223,893 +6,715 0.01% 6,114,928
2015-08-28 2015-08-26 25.793 217,178 +7,387 0.01% 5,601,641
2015-08-27 2015-08-25 25.167 209,791 +2,686 0.01% 5,279,893
2015-08-26 2015-08-24 25.465 207,105 +4,029 0.01% 5,273,977
2015-08-25 2015-08-21 28.354 203,076 -2,015 0.01% 5,758,072
2015-08-24 2015-08-20 28.920 205,091 +1,679 0.01% 5,931,265
2015-08-21 2015-08-19 29.665 203,412 +336 0.01% 6,034,168
2015-08-20 2015-08-18 29.695 203,076 +45,125 0.01% 6,030,250
2015-08-19 2015-08-17 30.380 157,951 +23,167 0.01% 4,798,484
2015-08-18 2015-08-14 31.199 134,784 -20,481 0.00% 4,205,076
2015-08-17 2015-08-13 30.826 155,265 +24,174 0.01% 4,786,251
2015-08-14 2015-08-12 31.199 131,091 +15,109 0.00% 4,089,860
2015-08-13 2015-08-11 32.241 115,982 -16,452 0.00% 3,739,384
2015-08-12 2015-08-10 32.241 132,434 -1,343 0.00% 4,269,814
2015-08-11 2015-08-07 32.390 133,777 -1,343 0.00% 4,333,035
2015-08-10 2015-08-06 31.869 135,120 -8,394 0.00% 4,306,108
2015-08-07 2015-08-05 31.050 143,514 +3,358 0.00% 4,456,068
2015-08-06 2015-08-04 30.901 140,156 -2,686 0.00% 4,330,932
2015-08-05 2015-08-03 30.231 142,842 -5,708 0.00% 4,318,207
2015-08-04 2015-07-31 29.858 148,550 +1,679 0.00% 4,435,459
2015-08-03 2015-07-30 29.605 146,871 +335 0.00% 4,348,144
2015-07-31 2015-07-29 29.858 146,536 +672 0.00% 4,375,324
2015-07-30 2015-07-28 29.397 145,864 +2,686 0.00% 4,287,921
2015-07-29 2015-07-27 29.933 143,178 +17,459 0.00% 4,285,721
2015-07-28 2015-07-24 31.124 125,719 +4,701 0.00% 3,912,900
2015-07-27 2015-07-23 31.645 121,018 -3,358 0.00% 3,829,662
2015-07-24 2015-07-22 31.273 124,376 +7,051 0.00% 3,889,622
2015-07-22 2015-07-20 31.571 117,325 +1,343 0.00% 3,704,059
2015-07-21 2015-07-17 31.794 115,982 -6,044 0.00% 3,687,568
2015-07-20 2015-07-16 31.124 122,026 +1,679 0.00% 3,797,958
2015-07-17 2015-07-15 31.348 120,347 -38,611 0.00% 3,772,584
2015-07-16 2015-07-14 32.092 158,958 +2,686 0.01% 5,101,304
2015-07-15 2015-07-13 32.316 156,272 +5,372 0.01% 5,050,012
2015-07-14 2015-07-10 31.869 150,900 -15,109 0.00% 4,808,997
2015-07-13 2015-07-09 30.826 166,009 +12,423 0.01% 5,117,449
2015-07-10 2015-07-08 28.741 153,586 +4,700 0.00% 4,414,286
2015-07-09 2015-07-07 31.348 148,886 -17,459 0.00% 4,667,212
2015-07-08 2015-07-06 32.167 166,345 +26,189 0.01% 5,350,755
2015-07-07 2015-07-03 32.539 140,156 +19,809 0.00% 4,560,523
2015-07-06 2015-07-02 33.730 120,347 -1,343 0.00% 4,059,336
2015-07-03 2015-06-30 33.656 121,690 +47,825 0.00% 4,095,575
2015-07-02 2015-06-29 32.167 73,865 +6,043 0.00% 2,375,987
2015-06-30 2015-06-26 33.060 67,822 +6,379 0.00% 2,242,204
2015-06-29 2015-06-25 34.549 61,443 +2,686 0.00% 2,122,814
2015-06-26 2015-06-24 34.847 58,757 +4,029 0.00% 2,047,515
2015-06-25 2015-06-23 37.424 54,728 -2,350 0.00% 2,048,142
2015-06-24 2015-06-22 35.726 57,078 +2,972 0.00% 2,039,194
2015-06-23 2015-06-19 35.495 54,106 -7,452 0.00% 1,920,490
2015-06-22 2015-06-18 35.958 61,558 +1,944 0.00% 2,213,498
2015-06-19 2015-06-17 36.575 59,614 +324 0.00% 2,180,396
2015-06-18 2015-06-16 35.804 59,290 +4,212 0.00% 2,122,795
2015-06-16 2015-06-12 38.659 55,078 -648 0.00% 2,129,240
2015-06-15 2015-06-11 37.887 55,726 +1,296 0.00% 2,111,291
2015-06-12 2015-06-10 37.733 54,430 +5,508 0.00% 2,053,789
2015-06-11 2015-06-09 38.967 48,922 +2,591 0.00% 1,906,357
2015-06-10 2015-06-08 38.813 46,331 +5,508 0.00% 1,798,243
2015-06-09 2015-06-05 38.659 40,823 +6,156 0.00% 1,578,161
2015-06-08 2015-06-04 39.507 34,667 -1,296 0.00% 1,369,604
2015-06-05 2015-06-03 38.427 35,963 -1,296 0.00% 1,381,955
2015-06-04 2015-06-02 38.118 37,259 +324 0.00% 1,420,257
2015-06-03 2015-06-01 37.887 36,935 -1,620 0.00% 1,399,356
2015-06-02 2015-05-29 36.421 38,555 +2,268 0.00% 1,404,208
2015-06-01 2015-05-28 37.115 36,287 -1,620 0.00% 1,346,805
2015-05-29 2015-05-27 38.581 37,907 -2,268 0.00% 1,462,508
2015-05-28 2015-05-26 38.118 40,175 -13,607 0.00% 1,531,410
2015-05-27 2015-05-22 36.421 53,782 +972 0.00% 1,958,789
2015-05-26 2015-05-21 35.572 52,810 -10,692 0.00% 1,878,563
2015-05-22 2015-05-20 35.958 63,502 -8,100 0.00% 2,283,400
2015-05-21 2015-05-19 34.955 71,602 -5,832 0.00% 2,502,834
2015-05-20 2015-05-18 34.492 77,434 +648 0.00% 2,670,840
2015-05-19 2015-05-15 34.955 76,786 -6,803 0.00% 2,684,040
2015-05-18 2015-05-14 33.952 83,589 +7,451 0.00% 2,837,988
2015-05-15 2015-05-13 34.415 76,138 +648 0.00% 2,620,264
2015-05-14 2015-05-12 35.263 75,490 -21,707 0.00% 2,662,039
2015-05-13 2015-05-11 35.418 97,197 +972 0.00% 3,442,502
2015-05-12 2015-05-08 35.263 96,225 -7,128 0.00% 3,393,226
2015-05-11 2015-05-07 34.029 103,353 -1,620 0.00% 3,516,984
2015-05-08 2015-05-06 34.029 104,973 +26,567 0.00% 3,572,111
2015-05-07 2015-05-05 34.723 78,406 -1,295 0.00% 2,722,517
2015-05-05 2015-04-30 36.189 79,701 -2,916 0.00% 2,884,333
2015-05-04 2015-04-29 36.884 82,617 +7,775 0.00% 3,047,236
2015-04-30 2015-04-28 37.115 74,842 -2,916 0.00% 2,777,788
2015-04-29 2015-04-27 36.884 77,758 +15,552 0.00% 2,868,017
2015-04-28 2015-04-24 37.038 62,206 -1,620 0.00% 2,303,999
2015-04-27 2015-04-23 36.575 63,826 +16,200 0.00% 2,334,451
2015-04-24 2015-04-22 37.656 47,626 +323 0.00% 1,793,381
2015-04-23 2015-04-21 37.115 47,303 -26,243 0.00% 1,755,668
2015-04-22 2015-04-20 35.032 73,546 +14,904 0.00% 2,576,461
2015-04-21 2015-04-17 36.267 58,642 +2,592 0.00% 2,126,745
2015-04-20 2015-04-16 37.501 56,050 -3,240 0.00% 2,101,941
2015-04-17 2015-04-15 36.189 59,290 -11,664 0.00% 2,145,670
2015-04-16 2015-04-14 35.649 70,954 +3,240 0.00% 2,529,459
2015-04-15 2015-04-13 37.964 67,714 +44,387 0.00% 2,570,705
2015-04-09 2015-04-02 30.433 23,327 -2,268 0.00% 709,912
2015-04-08 2015-04-01 29.754 25,595 -2,592 0.00% 761,554
2015-04-02 2015-03-31 29.229 28,187 -324 0.00% 823,887
2015-04-01 2015-03-30 29.291 28,511 -11,988 0.00% 835,117
2015-03-31 2015-03-27 28.427 40,499 -1,620 0.00% 1,151,258
2015-03-30 2015-03-26 28.211 42,119 +648 0.00% 1,188,209
2015-03-26 2015-03-24 28.272 41,471 +3,240 0.00% 1,172,489
2015-03-24 2015-03-20 28.890 38,231 -7,128 0.00% 1,104,486
2015-03-23 2015-03-19 28.921 45,359 -324 0.00% 1,311,813
2015-03-20 2015-03-18 28.550 45,683 -1,943 0.00% 1,304,263
2015-03-19 2015-03-17 28.211 47,626 -324 0.00% 1,343,566
2015-03-18 2015-03-16 28.334 47,950 -1,944 0.00% 1,358,626
2015-03-17 2015-03-13 28.180 49,894 -9,720 0.00% 1,406,008
2015-03-16 2015-03-12 27.100 59,614 -3,564 0.00% 1,615,517
2015-03-13 2015-03-11 26.266 63,178 +3,564 0.00% 1,659,450
2015-03-12 2015-03-10 26.390 59,614 +324 0.00% 1,573,197
2015-03-11 2015-03-09 26.760 59,290 -18,468 0.00% 1,586,607
2015-03-10 2015-03-06 26.266 77,758 +16,848 0.00% 2,042,412
2015-03-09 2015-03-05 26.143 60,910 +11,016 0.00% 1,592,358
2015-03-06 2015-03-04 26.451 49,894 +1,296 0.00% 1,319,769
2015-03-05 2015-03-03 26.945 48,598 +1,295 0.00% 1,309,487
2015-03-04 2015-03-02 27.686 47,303 -1,943 0.00% 1,309,634
2015-03-03 2015-02-27 27.316 49,246 -2,268 0.00% 1,345,188
2015-03-02 2015-02-26 27.501 51,514 -1,944 0.00% 1,416,680
2015-02-27 2015-02-25 27.192 53,458 -6,480 0.00% 1,453,642
2015-02-26 2015-02-24 27.038 59,938 +324 0.00% 1,620,597
2015-02-25 2015-02-23 27.316 59,614 +648 0.00% 1,628,397
2015-02-24 2015-02-18 27.593 58,966 +324 0.00% 1,627,076
2015-02-23 2015-02-16 27.624 58,642 -46,007 0.00% 1,619,946
2015-02-16 2015-02-12 27.748 104,649 -648 0.00% 2,903,778
2015-02-13 2015-02-11 27.347 105,297 -18,791 0.00% 2,879,509
2015-02-12 2015-02-10 27.254 124,088 -1,620 0.00% 3,381,888
2015-02-11 2015-02-09 27.069 125,708 +4,212 0.00% 3,402,759
2015-02-10 2015-02-06 27.408 121,496 +972 0.00% 3,329,996
2015-02-09 2015-02-05 27.377 120,524 -13,608 0.00% 3,299,635
2015-02-06 2015-02-04 26.853 134,132 -11,987 0.00% 3,601,806
2015-02-05 2015-02-03 27.007 146,119 +17,171 0.00% 3,946,240
2015-02-04 2015-02-02 26.606 128,948 +9,720 0.00% 3,430,762
2015-02-03 2015-01-30 26.791 119,228 -4,860 0.00% 3,194,234
2015-02-02 2015-01-29 26.668 124,088 +22,679 0.00% 3,309,118
2015-01-30 2015-01-28 27.254 101,409 +4,536 0.00% 2,763,796
2015-01-29 2015-01-27 27.686 96,873 +7,452 0.00% 2,682,032
2015-01-28 2015-01-26 28.612 89,421 -6,480 0.00% 2,558,515
2015-01-27 2015-01-23 28.828 95,901 +8,100 0.00% 2,764,641
2015-01-26 2015-01-22 28.272 87,801 +1,944 0.00% 2,482,354
2015-01-23 2015-01-21 28.087 85,857 -2,916 0.00% 2,411,492
2015-01-22 2015-01-20 27.377 88,773 -972 0.00% 2,430,375
2015-01-21 2015-01-19 26.482 89,745 +1,296 0.00% 2,376,656
2015-01-20 2015-01-16 28.087 88,449 +4,212 0.00% 2,484,294
2015-01-19 2015-01-15 28.427 84,237 +1,620 0.00% 2,394,590
2015-01-16 2015-01-14 27.748 82,617 -1,620 0.00% 2,292,439
2015-01-15 2015-01-13 28.211 84,237 +1,620 0.00% 2,376,390
2015-01-14 2015-01-12 28.612 82,617 +3,887 0.00% 2,363,839
2015-01-13 2015-01-09 29.384 78,730 +2,916 0.00% 2,313,374
2015-01-12 2015-01-08 27.964 75,814 +648 0.00% 2,120,051
2015-01-09 2015-01-07 28.365 75,166 +3,888 0.00% 2,132,091
2015-01-08 2015-01-06 29.106 71,278 +10,044 0.00% 2,074,607
2015-01-07 2015-01-05 29.939 61,234 +3,564 0.00% 1,833,298
2015-01-06 2015-01-02 30.711 57,670 -4,860 0.00% 1,771,095
2015-01-05 2014-12-31 30.032 62,530 -324 0.00% 1,877,889
2015-01-02 2014-12-29 30.680 62,854 -324 0.00% 1,928,360
2014-12-30 2014-12-24 28.458 63,178 -7,776 0.00% 1,797,900
2014-12-29 2014-12-22 28.921 70,954 -2,268 0.00% 2,052,037
2014-12-23 2014-12-19 26.853 73,222 +972 0.00% 1,966,208
2014-12-22 2014-12-18 26.668 72,250 +648 0.00% 1,926,728
2014-12-19 2014-12-17 26.513 71,602 +7,776 0.00% 1,898,397
2014-12-18 2014-12-16 25.525 63,826 +1,620 0.00% 1,629,190
2014-12-17 2014-12-15 25.927 62,206 +972 0.00% 1,612,799
2014-12-16 2014-12-12 26.421 61,234 +48,922 0.00% 1,617,838
2014-12-15 2014-12-11 25.958 12,312 -324 0.00% 319,590
2014-12-12 2014-12-10 26.112 12,636 +2,916 0.00% 329,950
2014-12-11 2014-12-09 25.124 9,720 -55,402 0.00% 244,208
2014-12-10 2014-12-08 27.007 65,122 +7,776 0.00% 1,758,752
2014-12-09 2014-12-05 26.668 57,346 +2,268 0.00% 1,529,275
2014-12-08 2014-12-04 26.235 55,078 +648 0.00% 1,444,993
2014-12-05 2014-12-03 24.846 54,430 -6,480 0.00% 1,352,393
2014-12-04 2014-12-02 24.785 60,910 +11,988 0.00% 1,509,638
2014-12-03 2014-12-01 24.106 48,922 +44,386 0.00% 1,179,299
2014-12-02 2014-11-28 24.785 4,536 -324 0.00% 112,424
2014-12-01 2014-11-27 23.766 4,860 -972 0.00% 115,504
2014-11-26 2014-11-24 23.118 5,832 +324 0.00% 134,824
2014-11-24 2014-11-20 22.408 5,508 -324 0.00% 123,424
2014-11-19 2014-11-17 22.902 5,832 -972 0.00% 133,564
2014-11-18 2014-11-14 23.211 6,804 +972 0.00% 157,925
2014-11-17 2014-11-13 23.025 5,832 -972 0.00% 134,284
2014-11-13 2014-11-11 22.686 6,804 -324 0.00% 154,355
2014-11-12 2014-11-10 22.470 7,128 -2,268 0.00% 160,165
2014-11-03 2014-10-30 21.822 9,396 -648 0.00% 205,036
2014-10-31 2014-10-29 21.760 10,044 -1,296 0.00% 218,557
2014-10-28 2014-10-24 21.297 11,340 -2,592 0.00% 241,508
2014-10-27 2014-10-23 21.266 13,932 -3,563 0.00% 296,279
2014-10-23 2014-10-21 20.618 17,495 +972 0.00% 360,711
2014-10-22 2014-10-20 20.680 16,523 +971 0.00% 341,690
2014-10-20 2014-10-16 20.680 15,552 +324 0.00% 321,610
2014-10-17 2014-10-15 20.711 15,228 -3,239 0.00% 315,380
2014-10-15 2014-10-13 20.649 18,467 +324 0.00% 381,321
2014-10-13 2014-10-09 20.988 18,143 +324 0.00% 380,791
2014-10-10 2014-10-08 20.772 17,819 +324 0.00% 370,141
2014-10-09 2014-10-07 21.081 17,495 +2,591 0.00% 368,811
2014-10-08 2014-10-06 20.927 14,904 +1,296 0.00% 311,890
2014-10-06 2014-09-30 20.494 13,608 +648 0.00% 278,889
2014-09-30 2014-09-26 21.112 12,960 +648 0.00% 273,609
2014-09-29 2014-09-25 21.390 12,312 +1,296 0.00% 263,348
2014-09-26 2014-09-24 21.729 11,016 -5,183 0.00% 239,368
2014-09-25 2014-09-23 21.606 16,199 -1,944 0.00% 349,989
2014-09-24 2014-09-22 21.698 18,143 +2,915 0.00% 393,671
2014-09-23 2014-09-19 21.914 15,228 +648 0.00% 333,711
2014-09-22 2014-09-18 21.945 14,580 +1,296 0.00% 319,960
2014-09-18 2014-09-16 21.822 13,284 +972 0.00% 289,879
2014-09-17 2014-09-15 22.038 12,312 +2,268 0.00% 271,329
2014-09-16 2014-09-12 22.346 10,044 +1,944 0.00% 224,447
2014-09-15 2014-09-11 22.470 8,100 +1,296 0.00% 182,006
2014-09-11 2014-09-08 23.149 6,804 +324 0.00% 157,505
2014-09-04 2014-09-02 22.686 6,480 +324 0.00% 147,005
2014-08-28 2014-08-26 23.427 6,156 -648 0.00% 144,215
2014-08-27 2014-08-25 23.488 6,804 -324 0.00% 159,815
2014-08-25 2014-08-21 23.241 7,128 +324 0.00% 165,665
2014-08-22 2014-08-20 23.766 6,804 +648 0.00% 161,705
2014-08-21 2014-08-19 23.735 6,156 +324 0.00% 146,115
2014-08-20 2014-08-18 23.766 5,832 +324 0.00% 138,604
2014-08-18 2014-08-14 24.044 5,508 +648 0.00% 132,434
2014-08-13 2014-08-11 23.766 4,860 -1,296 0.00% 115,504
2014-08-12 2014-08-08 23.365 6,156 +2,268 0.00% 143,835
2014-08-11 2014-08-07 23.581 3,888 +648 0.00% 91,683
2014-08-08 2014-08-06 24.013 3,240 +324 0.00% 77,802
2014-08-07 2014-08-05 24.137 2,916 +324 0.00% 70,382
2014-08-04 2014-07-31 24.414 2,592 +648 0.00% 63,282
2014-08-01 2014-07-30 24.198 1,944 +972 0.00% 47,041
2014-07-31 2014-07-29 24.137 972 -324 0.00% 23,461
2014-07-28 2014-07-24 23.735 1,296 -1,296 0.00% 30,761
2014-07-25 2014-07-23 23.365 2,592 -1,296 0.00% 60,562
2014-07-24 2014-07-22 23.149 3,888 -4,860 0.00% 90,003
2014-07-21 2014-07-17 22.933 8,748 +648 0.00% 200,616
2014-07-18 2014-07-16 22.778 8,100 -4,212 0.00% 184,506
2014-07-17 2014-07-15 22.809 12,312 +324 0.00% 280,829
2014-07-16 2014-07-14 22.778 11,988 +5,508 0.00% 273,069
2014-07-15 2014-07-11 22.778 6,480 +324 0.00% 147,605
2014-07-11 2014-07-09 22.624 6,156 +324 0.00% 139,274
2014-07-07 2014-07-03 23.056 5,832 +4,212 0.00% 134,464
2014-07-04 2014-07-02 25.313 1,620 -2,268 0.00% 41,007
2014-07-03 2014-06-30 24.825 3,888 +195 0.00% 96,521
2014-07-02 2014-06-27 24.760 3,693 +923 0.00% 91,440
2014-06-30 2014-06-26 24.890 2,770 -308 0.00% 68,946
2014-06-23 2014-06-19 24.565 3,078 +616 0.00% 75,612
2014-06-20 2014-06-18 24.630 2,462 +923 0.00% 60,640
2014-06-19 2014-06-17 24.728 1,539 -6,155 0.00% 38,056
2014-06-05 2014-06-03 23.721 7,694 +308 0.00% 182,506
2014-05-30 2014-05-28 22.778 7,386 -1,231 0.00% 168,240
2014-05-26 2014-05-22 22.616 8,617 -4,924 0.00% 194,880
2014-05-22 2014-05-20 21.998 13,541 +2,770 0.00% 297,880
2014-05-19 2014-05-15 22.291 10,771 +1,231 0.00% 240,094
2014-05-16 2014-05-14 22.551 9,540 +1,231 0.00% 215,134
2014-05-09 2014-05-07 21.868 8,309 -8,617 0.00% 181,704
2014-05-02 2014-04-29 22.518 16,926 -2,770 0.00% 381,144
2014-04-29 2014-04-25 22.258 19,696 +615 0.00% 438,400
2014-04-28 2014-04-24 22.616 19,081 -923 0.00% 431,531
2014-04-25 2014-04-23 22.258 20,004 +1,539 0.00% 445,255
2014-04-22 2014-04-16 22.453 18,465 -616 0.00% 414,600
2014-04-17 2014-04-15 22.551 19,081 +616 0.00% 430,291
2014-04-14 2014-04-10 23.461 18,465 -1,539 0.00% 433,200
2014-04-11 2014-04-09 23.948 20,004 -308 0.00% 479,055
2014-04-10 2014-04-08 23.818 20,312 -3,385 0.00% 483,791
2014-04-09 2014-04-07 22.843 23,697 -2,154 0.00% 541,315
2014-04-08 2014-04-04 22.713 25,851 -2,154 0.00% 587,159
2014-04-03 2014-04-01 22.583 28,005 +2,154 0.00% 632,444
2014-03-31 2014-03-27 22.193 25,851 -3,078 0.00% 573,719
2014-03-28 2014-03-26 21.771 28,929 -1,538 0.00% 629,810
2014-03-27 2014-03-25 21.251 30,467 +615 0.00% 647,454
2014-03-26 2014-03-24 21.089 29,852 -4,001 0.00% 629,535
2014-03-24 2014-03-20 19.854 33,853 +4,001 0.00% 672,109
2014-03-21 2014-03-19 20.049 29,852 +6,155 0.00% 598,494
2014-03-18 2014-03-14 20.309 23,697 -3,077 0.00% 481,255
2014-03-17 2014-03-13 20.504 26,774 +2,769 0.00% 548,964
2014-03-14 2014-03-12 20.569 24,005 +3,078 0.00% 493,750
2014-03-07 2014-03-05 21.381 20,927 +1,231 0.00% 447,440
2014-03-05 2014-03-03 21.738 19,696 +2,462 0.00% 428,160
2014-03-03 2014-02-27 22.421 17,234 -1,231 0.00% 386,400
2014-02-28 2014-02-26 21.998 18,465 +1,231 0.00% 406,200
2014-02-26 2014-02-24 22.648 17,234 -308 0.00% 390,320
2014-02-25 2014-02-21 22.941 17,542 +4,616 0.00% 402,425
2014-02-24 2014-02-20 23.396 12,926 +2,462 0.00% 302,411
2014-02-21 2014-02-19 23.915 10,464 -1,231 0.00% 250,252
2014-02-19 2014-02-17 23.948 11,695 -1,231 0.00% 280,072
2014-02-18 2014-02-14 23.363 12,926 -1,231 0.00% 301,991
2014-02-14 2014-02-12 23.331 14,157 -2,462 0.00% 330,291
2014-02-13 2014-02-11 22.778 16,619 -4,616 0.00% 378,551
2014-02-12 2014-02-10 21.966 21,235 +1,231 0.00% 466,445
2014-02-11 2014-02-07 22.128 20,004 -1,231 0.00% 442,655
2014-02-06 2014-02-04 21.673 21,235 +1,231 0.00% 460,235
2014-02-04 2014-01-28 22.128 20,004 -1,231 0.00% 442,655
2014-01-29 2014-01-27 21.998 21,235 +1,231 0.00% 467,135
2014-01-27 2014-01-23 22.876 20,004 +4,924 0.00% 457,605
2014-01-24 2014-01-22 23.851 15,080 -2,462 0.00% 359,666
2014-01-23 2014-01-21 23.461 17,542 -1,231 0.00% 411,545
2014-01-13 2014-01-09 24.533 18,773 +6,155 0.00% 460,556
2014-01-07 2014-01-03 25.573 12,618 +12,310 0.00% 322,676
2014-01-03 2013-12-31 26.840 308 -615 0.00% 8,267
2013-12-30 2013-12-24 26.515 923 -1,231 0.00% 24,473
2013-12-27 2013-12-20 26.288 2,154 +1,231 0.00% 56,623
2013-12-23 2013-12-19 27.035 923 +615 0.00% 24,953
2013-12-06 2013-12-04 26.515 308 +308 0.00% 8,167
2013-11-19 2013-11-15 24.890 0 -3,078
2013-10-08 2013-10-04 23.753 3,078 -307 0.00% 73,112
2013-10-07 2013-10-03 23.721 3,385 +307 0.00% 80,294
2013-09-27 2013-09-25 23.980 3,078 -2,462 0.00% 73,812
2013-09-05 2013-09-03 23.363 5,540 -9,232 0.00% 129,432
2013-08-29 2013-08-27 23.209 14,772 +6,351 0.00% 342,846
2013-08-22 2013-08-20 23.309 8,421 +3,008 0.00% 196,284
2013-06-07 2013-06-05 24.439 5,413 +5,413 0.00% 132,291
2007-06-26 2007-06-22 64.172 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top