History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TAIFAIR SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 46.280 0 +0
2025-10-13 2025-10-09 46.680 0 +0
2025-10-10 2025-10-08 46.140 0 +0
2025-10-09 2025-10-06 46.480 0 +0
2025-10-08 2025-10-03 46.580 0 +0
2025-10-06 2025-10-02 46.480 0 +0
2025-10-03 2025-09-30 46.760 0 +0
2025-10-02 2025-09-29 46.740 0 +0
2025-09-30 2025-09-26 45.680 0 +0
2025-09-29 2025-09-25 45.440 0 +0
2025-09-26 2025-09-24 46.340 0 +0
2025-09-25 2025-09-23 46.800 0 +0
2025-09-24 2025-09-22 46.540 0 +0
2025-09-23 2025-09-19 47.160 0 +0
2025-09-22 2025-09-18 46.760 0 +0
2025-09-19 2025-09-17 47.680 0 +0
2025-09-18 2025-09-16 47.420 0 +0
2025-09-17 2025-09-15 47.940 0 +0
2025-09-16 2025-09-12 48.180 0 +0
2025-09-15 2025-09-11 48.700 0 +0
2025-09-12 2025-09-10 48.920 0 +0
2025-09-11 2025-09-09 47.860 0 +0
2025-09-10 2025-09-08 47.100 0 +0
2025-09-09 2025-09-05 47.400 0 +0
2025-09-08 2025-09-04 47.540 0 +0
2025-09-05 2025-09-03 47.880 0 +0
2025-09-04 2025-09-02 48.160 0 +0
2025-09-03 2025-09-01 47.040 0 +0
2025-09-02 2025-08-29 48.000 0 +0
2025-09-01 2025-08-28 47.960 0 +0
2025-08-29 2025-08-27 47.840 0 +0
2025-08-28 2025-08-26 48.380 0 +0
2025-08-27 2025-08-25 49.640 0 +0
2025-08-26 2025-08-22 48.340 0 +0
2025-08-25 2025-08-21 48.740 0 +0
2025-08-22 2025-08-20 48.680 0 +0
2025-08-21 2025-08-19 48.500 0 +0
2025-08-20 2025-08-18 48.560 0 +0
2025-08-19 2025-08-15 48.840 0 +0
2025-08-18 2025-08-14 50.100 0 +0
2025-08-15 2025-08-13 50.100 0 +0
2025-08-14 2025-08-12 49.980 0 +0
2025-08-13 2025-08-11 49.780 0 +0
2025-08-12 2025-08-08 50.300 0 +0
2025-08-11 2025-08-07 51.050 0 +0
2025-08-08 2025-08-06 50.700 0 +0
2025-08-07 2025-08-05 51.300 0 +0
2025-08-06 2025-08-04 51.000 0 +0
2025-08-05 2025-08-01 50.300 0 +0
2025-08-04 2025-07-31 51.000 0 +0
2025-08-01 2025-07-30 52.050 0 +0
2025-07-31 2025-07-29 52.550 0 +0
2025-07-30 2025-07-28 53.000 0 +0
2025-07-29 2025-07-25 52.650 0 +0
2025-07-28 2025-07-24 53.150 0 +0
2025-07-25 2025-07-23 52.950 0 +0
2025-07-24 2025-07-22 51.450 0 +0
2025-07-23 2025-07-21 51.400 0 +0
2025-07-22 2025-07-18 51.900 0 +0
2025-07-21 2025-07-17 51.100 0 +0
2025-07-18 2025-07-16 51.100 0 +0
2025-07-17 2025-07-15 50.850 0 +0
2025-07-16 2025-07-14 51.150 0 +0
2025-07-15 2025-07-11 51.250 0 +0
2025-07-14 2025-07-10 52.200 0 +0
2025-07-11 2025-07-09 51.250 0 +0
2025-07-10 2025-07-08 51.450 0 +0
2025-07-09 2025-07-07 51.350 0 +0
2025-07-08 2025-07-04 51.900 0 +0
2025-07-07 2025-07-03 52.500 0 +0
2025-07-04 2025-07-02 58.279 0 +0
2025-07-03 2025-06-30 57.082 0 +0
2025-07-02 2025-06-27 57.394 0 +0
2025-06-30 2025-06-26 58.799 0 +0
2025-06-27 2025-06-25 58.435 0 +0
2025-06-26 2025-06-24 57.186 0 +0
2025-06-25 2025-06-23 56.094 0 +0
2025-06-24 2025-06-20 55.261 0 +0
2025-06-23 2025-06-19 54.272 0 +0
2025-06-20 2025-06-18 55.313 0 +0
2025-06-19 2025-06-17 56.458 0 +0
2025-06-18 2025-06-16 55.833 0 +0
2025-06-17 2025-06-13 53.960 0 +0
2025-06-16 2025-06-12 54.220 0 +0
2025-06-13 2025-06-11 54.428 0 +0
2025-06-12 2025-06-10 52.971 0 +0
2025-06-11 2025-06-09 52.919 0 +0
2025-06-10 2025-06-06 52.295 0 +0
2025-06-09 2025-06-05 52.555 0 +0
2025-06-06 2025-06-04 51.931 0 +0
2025-06-05 2025-06-03 51.619 0 +0
2025-06-04 2025-06-02 50.057 0 +0
2025-06-03 2025-05-30 50.890 0 +0
2025-06-02 2025-05-29 51.462 0 +0
2025-05-30 2025-05-28 51.358 0 +0
2025-05-29 2025-05-27 51.462 0 +0
2025-05-28 2025-05-26 51.462 0 +0
2025-05-27 2025-05-23 51.723 0 +0
2025-05-26 2025-05-22 51.775 0 +0
2025-05-23 2025-05-21 51.358 0 +0
2025-05-22 2025-05-20 50.734 0 +0
2025-05-21 2025-05-19 50.578 0 +0
2025-05-20 2025-05-16 51.098 0 +0
2025-05-19 2025-05-15 50.942 0 +0
2025-05-16 2025-05-14 51.306 0 +0
2025-05-15 2025-05-13 50.370 0 +0
2025-05-14 2025-05-12 50.630 0 +0
2025-05-13 2025-05-09 47.872 0 +0
2025-05-12 2025-05-08 47.039 0 +0
2025-05-09 2025-05-07 46.155 0 +0
2025-05-08 2025-05-06 45.739 0 +0
2025-05-07 2025-05-02 45.114 0 +0
2025-05-06 2025-04-30 44.178 0 +0
2025-05-02 2025-04-29 46.311 0 +0
2025-04-30 2025-04-28 46.519 0 +0
2025-04-29 2025-04-25 46.051 0 +0
2025-04-28 2025-04-24 46.103 0 +0
2025-04-25 2025-04-23 45.947 0 +0
2025-04-24 2025-04-22 45.687 0 +0
2025-04-23 2025-04-17 45.114 0 +0
2025-04-22 2025-04-16 45.062 0 +0
2025-04-17 2025-04-15 45.426 0 +0
2025-04-16 2025-04-14 44.958 0 +0
2025-04-15 2025-04-11 45.062 0 +0
2025-04-14 2025-04-10 43.553 0 +0
2025-04-11 2025-04-09 42.981 0 +0
2025-04-10 2025-04-08 43.137 0 +0
2025-04-09 2025-04-07 41.888 0 +0
2025-04-08 2025-04-03 46.571 0 +0
2025-04-07 2025-04-02 47.091 0 +0
2025-04-03 2025-04-01 47.456 0 +0
2025-04-02 2025-03-31 47.768 0 +0
2025-04-01 2025-03-28 47.508 0 +0
2025-03-31 2025-03-27 47.768 0 +0
2025-03-28 2025-03-26 47.560 0 +0
2025-03-27 2025-03-25 50.318 0 +0
2025-03-26 2025-03-24 50.838 0 +0
2025-03-25 2025-03-21 50.422 0 +0
2025-03-24 2025-03-20 51.098 0 +0
2025-03-21 2025-03-19 52.295 0 +0
2025-03-20 2025-03-18 52.607 0 +0
2025-03-19 2025-03-17 51.462 0 +0
2025-03-18 2025-03-14 51.723 0 +0
2025-03-17 2025-03-13 50.474 0 +0
2025-03-14 2025-03-12 49.693 0 +0
2025-03-13 2025-03-11 49.329 0 +0
2025-03-12 2025-03-10 49.121 0 +0
2025-03-11 2025-03-07 49.589 0 +0
2025-03-10 2025-03-06 48.913 0 +0
2025-03-07 2025-03-05 48.444 0 +0
2025-03-06 2025-03-04 46.935 0 +0
2025-03-05 2025-03-03 47.039 0 +0
2025-03-04 2025-02-28 47.352 0 +0
2025-03-03 2025-02-27 48.444 0 +0
2025-02-28 2025-02-26 47.612 0 +0
2025-02-27 2025-02-25 45.843 0 +0
2025-02-26 2025-02-24 46.415 0 +0
2025-02-25 2025-02-21 46.623 0 +0
2025-02-24 2025-02-20 46.415 0 +0
2025-02-21 2025-02-19 46.571 0 +0
2025-02-20 2025-02-18 46.831 0 +0
2025-02-19 2025-02-17 45.843 0 +0
2025-02-18 2025-02-14 47.091 0 +0
2025-02-17 2025-02-13 45.582 0 +0
2025-02-14 2025-02-12 46.103 0 +0
2025-02-13 2025-02-11 45.114 0 +0
2025-02-12 2025-02-10 45.166 0 +0
2025-02-11 2025-02-07 44.334 0 +0
2025-02-10 2025-02-06 44.282 0 +0
2025-02-07 2025-02-05 44.073 0 +0
2025-02-06 2025-02-04 45.166 0 +0
2025-02-05 2025-02-03 43.553 0 +0
2025-02-04 2025-01-28 44.386 0 +0
2025-02-03 2025-01-24 44.490 0 +0
2025-01-27 2025-01-23 42.877 0 +0
2025-01-24 2025-01-22 42.669 0 +0
2025-01-23 2025-01-21 43.657 0 +0
2025-01-22 2025-01-20 42.981 0 +0
2025-01-21 2025-01-17 42.877 0 +0
2025-01-20 2025-01-16 43.501 0 +0
2025-01-17 2025-01-15 42.877 0 +0
2025-01-16 2025-01-14 41.524 0 +0
2025-01-15 2025-01-13 39.807 0 +0
2025-01-14 2025-01-10 39.598 0 +0
2025-01-13 2025-01-09 39.859 0 +0
2025-01-10 2025-01-08 40.119 0 +0
2025-01-09 2025-01-07 40.015 0 +0
2025-01-08 2025-01-06 39.911 0 +0
2025-01-07 2025-01-03 39.911 0 +0
2025-01-06 2025-01-02 39.859 0 +0
2025-01-03 2024-12-31 41.628 0 +0
2025-01-02 2024-12-27 41.264 0 +0
2024-12-30 2024-12-24 41.316 0 +0
2024-12-27 2024-12-20 40.067 0 +0
2024-12-23 2024-12-19 40.067 0 +0
2024-12-20 2024-12-18 39.755 0 +0
2024-12-19 2024-12-17 38.766 0 +0
2024-12-18 2024-12-16 38.974 0 +0
2024-12-17 2024-12-13 39.234 0 +0
2024-12-16 2024-12-12 40.795 0 +0
2024-12-13 2024-12-11 39.859 0 +0
2024-12-12 2024-12-10 40.015 0 +0
2024-12-11 2024-12-09 39.963 0 +0
2024-12-10 2024-12-06 38.506 0 +0
2024-12-09 2024-12-05 37.881 0 +0
2024-12-06 2024-12-04 37.881 0 +0
2024-12-05 2024-12-03 37.777 0 +0
2024-12-04 2024-12-02 36.945 0 +0
2024-12-03 2024-11-29 36.685 0 +0
2024-12-02 2024-11-28 36.528 0 +0
2024-11-29 2024-11-27 36.945 0 +0
2024-11-28 2024-11-26 35.904 0 +0
2024-11-27 2024-11-25 36.216 0 +0
2024-11-26 2024-11-22 36.476 0 +0
2024-11-25 2024-11-21 37.309 0 +0
2024-11-22 2024-11-20 38.089 0 +0
2024-11-21 2024-11-19 37.881 0 +0
2024-11-20 2024-11-18 38.246 0 +0
2024-11-19 2024-11-15 37.985 0 +0
2024-11-18 2024-11-14 38.922 0 +0
2024-11-15 2024-11-13 38.974 0 +0
2024-11-14 2024-11-12 39.130 0 +0
2024-11-13 2024-11-11 40.067 0 +0
2024-11-12 2024-11-08 40.639 0 +0
2024-11-11 2024-11-07 41.576 0 +0
2024-11-08 2024-11-06 40.327 0 +0
2024-11-07 2024-11-05 41.628 0 +0
2024-11-06 2024-11-04 40.275 0 +0
2024-11-05 2024-11-01 39.755 0 +0
2024-11-04 2024-10-31 39.546 0 +0
2024-11-01 2024-10-30 39.703 0 +0
2024-10-31 2024-10-29 40.951 0 +0
2024-10-30 2024-10-28 40.899 0 +0
2024-10-29 2024-10-25 41.212 0 +0
2024-10-28 2024-10-24 41.264 0 +0
2024-10-25 2024-10-23 41.784 0 +0
2024-10-24 2024-10-22 41.316 0 +0
2024-10-23 2024-10-21 41.264 0 +0
2024-10-22 2024-10-18 41.992 0 +0
2024-10-21 2024-10-17 40.275 0 +0
2024-10-18 2024-10-16 41.576 0 +0
2024-10-17 2024-10-15 40.639 0 +0
2024-10-16 2024-10-14 42.408 0 +0
2024-10-15 2024-10-10 41.472 0 +0
2024-10-14 2024-10-09 39.807 0 +0
2024-10-10 2024-10-08 41.264 0 +0
2024-10-09 2024-10-07 49.173 0 +0
2024-10-08 2024-10-04 48.288 0 +0
2024-10-07 2024-10-03 47.196 0 +0
2024-10-04 2024-10-02 45.478 0 +0
2024-10-03 2024-09-30 40.119 0 +0
2024-10-02 2024-09-27 39.755 0 +0
2024-09-30 2024-09-26 39.130 0 +0
2024-09-27 2024-09-25 37.309 0 +0
2024-09-26 2024-09-24 35.696 0 +0
2024-09-25 2024-09-23 32.210 0 +0
2024-09-24 2024-09-20 32.001 0 +0
2024-09-23 2024-09-19 31.637 0 +0
2024-09-20 2024-09-17 31.325 0 +0
2024-09-19 2024-09-16 30.648 0 +0
2024-09-17 2024-09-13 30.857 0 +0
2024-09-16 2024-09-12 30.180 0 +0
2024-09-13 2024-09-11 30.232 0 +0
2024-09-12 2024-09-10 30.076 0 +0
2024-09-11 2024-09-09 30.336 0 +0
2024-09-10 2024-09-05 31.533 0 +0
2024-09-09 2024-09-04 32.418 0 +0
2024-09-05 2024-09-03 32.470 0 +0
2024-09-04 2024-09-02 33.510 0 +0
2024-09-03 2024-08-30 33.667 0 +0
2024-09-02 2024-08-29 35.176 0 +0
2024-08-30 2024-08-28 36.008 0 +0
2024-08-29 2024-08-27 36.060 0 +0
2024-08-28 2024-08-26 35.540 0 +0
2024-08-27 2024-08-23 35.123 0 +0
2024-08-26 2024-08-22 35.019 0 +0
2024-08-23 2024-08-21 34.863 0 +0
2024-08-22 2024-08-20 35.019 0 +0
2024-08-21 2024-08-19 34.967 0 +0
2024-08-20 2024-08-16 34.655 0 +0
2024-08-19 2024-08-15 34.395 0 +0
2024-08-16 2024-08-14 33.667 0 +0
2024-08-15 2024-08-13 33.719 0 +0
2024-08-14 2024-08-12 33.823 0 +0
2024-08-13 2024-08-09 33.823 0 +0
2024-08-12 2024-08-08 33.198 0 +0
2024-08-09 2024-08-07 32.834 0 +0
2024-08-08 2024-08-06 32.314 0 +0
2024-08-07 2024-08-05 32.834 0 +0
2024-08-06 2024-08-02 33.302 0 +0
2024-08-05 2024-08-01 33.510 0 +0
2024-08-02 2024-07-31 33.823 0 +0
2024-08-01 2024-07-30 33.250 0 +0
2024-07-31 2024-07-29 33.510 0 +0
2024-07-30 2024-07-26 33.250 0 +0
2024-07-29 2024-07-25 33.458 0 +0
2024-07-26 2024-07-24 34.707 0 +0
2024-07-25 2024-07-23 35.123 0 +0
2024-07-24 2024-07-22 34.863 0 +0
2024-07-23 2024-07-19 35.228 0 +0
2024-07-22 2024-07-18 35.696 0 +0
2024-07-19 2024-07-17 36.008 0 +0
2024-07-18 2024-07-16 35.904 0 +0
2024-07-17 2024-07-15 36.424 0 +0
2024-07-16 2024-07-12 37.049 0 +0
2024-07-15 2024-07-11 35.384 0 +0
2024-07-12 2024-07-10 34.499 0 +0
2024-07-11 2024-07-09 34.447 0 +0
2024-07-10 2024-07-08 34.291 0 +0
2024-07-09 2024-07-05 34.551 0 +0
2024-07-08 2024-07-04 35.540 0 +0
2024-07-05 2024-07-03 34.915 0 +0
2024-07-04 2024-07-02 40.273 0 +0
2024-07-03 2024-06-28 39.222 0 +0
2024-07-02 2024-06-27 39.278 0 +0
2024-06-28 2024-06-26 39.333 0 +0
2024-06-27 2024-06-25 39.554 0 +0
2024-06-26 2024-06-24 39.167 0 +0
2024-06-25 2024-06-21 38.780 0 -4,681
2024-06-24 2024-06-20 39.499 4,681 -31,174 0.00% 184,895
2024-06-21 2024-06-19 39.776 35,855 -94,902 0.00% 1,426,153
2024-06-19 2024-06-17 38.005 130,757 -3,163 0.00% 4,969,460
2024-06-18 2024-06-14 37.341 133,920 -780 0.00% 5,000,768
2024-06-13 2024-06-11 38.393 134,700 -1,175 0.00% 5,171,476
2024-04-22 2024-04-18 36.124 135,875 -904 0.00% 4,908,403
2023-07-05 2023-07-03 43.184 136,779 +6,941 0.00% 5,906,682
2023-05-30 2023-05-25 41.960 129,838 +858 0.00% 5,448,040
2022-07-07 2022-07-05 62.175 128,980 +4,578 0.00% 8,019,323
2022-05-10 2022-05-05 56.435 124,402 -414 0.00% 7,020,599
2022-04-27 2022-04-25 56.435 124,816 +414 0.00% 7,043,963
2022-04-25 2022-04-21 61.389 124,402 +414 0.00% 7,636,969
2022-04-21 2022-04-19 63.927 123,988 +2,482 0.00% 7,926,204
2021-07-05 2021-06-30 81.966 121,506 +2,825 0.00% 9,959,347
2020-08-25 2020-08-21 48.499 118,681 -2,091 0.00% 5,755,917
2020-07-02 2020-06-29 45.986 120,772 +4,447 0.00% 5,553,807
2020-03-26 2020-03-24 42.967 116,325 -54,495 0.00% 4,998,166
2019-07-04 2019-07-02 52.172 170,820 +4,693 0.00% 8,911,994
2018-07-04 2018-06-29 39.658 166,127 +5,949 0.00% 6,588,198
2018-04-20 2018-04-18 44.932 160,178 -3,650 0.00% 7,197,051
2018-04-18 2018-04-16 44.384 163,828 +3,650 0.00% 7,271,283
2018-01-30 2018-01-26 51.849 160,178 -858 0.00% 8,305,134
2018-01-29 2018-01-25 51.438 161,036 +858 0.00% 8,283,441
2017-07-27 2017-07-25 35.000 160,178 -36,500 0.00% 5,606,240
2017-07-14 2017-07-12 32.740 196,678 -474 0.01% 6,439,195
2017-06-06 2017-06-02 33.239 197,152 +7,022 0.01% 6,553,088
2017-05-29 2017-05-25 34.304 190,130 -7,040 0.01% 6,522,239
2017-05-18 2017-05-16 30.824 197,170 +7,040 0.01% 6,077,564
2016-08-23 2016-08-19 26.847 190,130 -21,120 0.01% 5,104,361
2016-07-05 2016-06-30 25.823 211,250 +9,751 0.01% 5,455,032
2015-07-16 2015-07-14 32.092 201,499 -1,585 0.01% 6,466,536
2015-06-24 2015-06-22 35.726 203,084 +7,114 0.01% 7,255,468
2015-04-15 2015-04-13 37.964 195,970 -1,296 0.01% 7,439,837
2015-01-05 2014-12-31 30.032 197,266 +1,296 0.01% 5,924,256
2014-12-30 2014-12-24 28.458 195,970 -38,879 0.01% 5,576,853
2014-12-09 2014-12-05 26.668 234,849 +38,879 0.01% 6,262,838
2014-12-08 2014-12-04 26.235 195,970 -2,130 0.01% 5,141,351
2014-12-05 2014-12-03 24.846 198,100 +608 0.01% 4,922,084
2014-08-26 2014-08-22 23.427 197,492 +19,440 0.01% 4,626,579
2014-07-03 2014-06-30 24.825 178,052 +8,924 0.01% 4,420,198
2014-06-12 2014-06-10 24.208 169,128 +107,713 0.01% 4,094,240
2014-02-05 2014-01-30 22.291 61,415 +30,775 0.00% 1,368,989
2014-01-10 2014-01-08 24.825 30,640 -430,851 0.00% 760,648
2013-12-23 2013-12-19 27.035 461,491 -34,499 0.02% 12,476,364
2013-12-20 2013-12-18 26.710 495,990 -615 0.02% 13,247,875
2013-12-04 2013-12-02 27.230 496,605 -452 0.02% 13,522,487
2013-11-07 2013-11-05 24.598 497,057 +615 0.02% 12,226,539
2013-09-30 2013-09-26 23.818 496,442 +101,811 0.02% 11,824,260
2013-08-29 2013-08-27 23.209 394,631 +8,986 0.02% 9,159,056
2013-06-04 2013-05-31 27.458 385,645 +19,508 0.02% 10,588,947
2013-01-29 2013-01-25 32.291 366,137 +1,142 0.02% 11,822,887
2012-10-16 2012-10-12 25.251 364,995 -742 0.02% 9,216,609
2012-08-17 2012-08-15 25.216 365,737 -1,142 0.02% 9,222,536
2012-06-01 2012-05-30 26.913 366,879 +12,624 0.02% 9,873,755
2012-03-28 2012-03-26 27.384 354,255 +1,102 0.02% 9,701,046
2011-10-06 2011-10-03 19.151 353,153 +27,571 0.02% 6,763,203
2011-09-27 2011-09-23 22.923 325,582 +27,570 0.02% 7,463,337
2011-09-26 2011-09-22 24.338 298,012 +27,571 0.01% 7,252,903
2011-07-12 2011-07-08 34.638 270,441 -1,399 0.01% 9,367,668
2011-07-08 2011-07-06 33.550 271,840 +18,059 0.01% 9,120,333
2011-04-28 2011-04-26 39.014 253,781 +4,281 0.01% 9,901,099
2011-03-31 2011-03-29 39.014 249,500 -200,581 0.01% 9,734,079
2011-03-29 2011-03-25 40.213 450,081 -542 0.02% 18,099,272
2011-03-22 2011-03-18 37.539 450,623 +200,580 0.02% 16,915,767
2011-03-07 2011-03-03 36.450 250,043 -542 0.01% 9,114,137
2011-01-25 2011-01-21 35.159 250,585 +542 0.01% 8,810,324
2011-01-10 2011-01-06 37.539 250,043 -397 0.01% 9,386,270
2011-01-05 2011-01-03 36.985 250,440 +397 0.01% 9,262,581
2010-11-22 2010-11-18 39.383 250,043 -2,168 0.01% 9,847,512
2010-11-08 2010-11-04 43.349 252,211 -1,084 0.01% 10,933,163
2010-11-04 2010-11-02 42.150 253,295 -398 0.01% 10,676,447
2010-10-18 2010-10-14 41.966 253,693 -1,084 0.01% 10,646,425
2010-10-06 2010-10-04 36.985 254,777 -1,627 0.01% 9,422,986
2010-09-20 2010-09-16 36.709 256,404 +1,627 0.01% 9,412,214
2010-05-31 2010-05-27 33.204 254,777 -1,085 0.01% 8,459,538
2010-05-28 2010-05-26 32.244 255,862 +1,085 0.01% 8,250,137
2010-05-27 2010-05-25 31.470 254,777 +1,084 0.01% 8,017,762
2010-05-26 2010-05-24 33.683 253,693 -1,084 0.01% 8,545,219
2010-05-11 2010-05-07 32.877 254,777 +1,626 0.01% 8,376,334
2010-05-10 2010-05-06 33.513 253,151 +3,451 0.01% 8,483,841
2010-04-08 2010-04-01 40.302 249,700 +28,220 0.01% 10,063,307
2010-03-08 2010-03-04 40.759 221,480 +12,829 0.01% 9,027,334
2010-03-05 2010-03-03 41.057 208,651 -176 0.01% 8,566,663
2010-02-12 2010-02-10 37.459 208,827 -50,295 0.01% 7,822,376
2010-02-11 2010-02-09 36.027 259,122 +50,295 0.01% 9,335,415
2009-12-01 2009-11-27 39.864 208,827 +1,006 0.01% 8,324,769
2009-10-28 2009-10-23 39.685 207,821 -1,509 0.01% 8,247,477
2009-10-23 2009-10-21 38.612 209,330 -15,088 0.01% 8,082,614
2009-10-22 2009-10-20 38.691 224,418 +15,088 0.01% 8,683,037
2009-10-14 2009-10-12 35.272 209,330 +1,509 0.01% 7,383,397
2009-09-14 2009-09-10 35.629 207,821 -5,029 0.01% 7,404,548
2009-09-10 2009-09-08 35.470 212,850 -5,030 0.01% 7,549,873
2009-09-03 2009-09-01 33.482 217,880 -1,509 0.01% 7,295,089
2009-09-02 2009-08-31 33.562 219,389 +7,544 0.01% 7,363,062
2009-09-01 2009-08-28 34.675 211,845 +2,515 0.01% 7,345,745
2009-07-14 2009-07-10 32.249 209,330 -3,269 0.01% 6,750,772
2009-07-10 2009-07-08 32.965 212,599 -1,006 0.01% 7,008,368
2009-07-08 2009-07-06 34.914 213,605 +1,006 0.01% 7,457,737
2009-07-06 2009-07-02 35.033 212,599 -2,515 0.01% 7,447,976
2009-07-03 2009-06-30 35.272 215,114 +49,642 0.01% 7,587,408
2009-06-30 2009-06-26 35.192 165,472 -503 0.01% 5,823,297
2009-06-29 2009-06-25 33.124 165,975 +503 0.01% 5,497,798
2009-06-10 2009-06-08 32.011 165,472 -503 0.01% 5,296,897
2009-06-01 2009-05-27 30.380 165,975 +503 0.01% 5,042,399
2009-05-18 2009-05-14 45.938 165,472 +38,994 0.01% 7,601,444
2009-05-11 2009-05-07 40.944 126,478 +1,730 0.01% 5,178,460
2009-03-19 2009-03-17 34.701 124,748 +3,844 0.01% 4,328,828
2009-03-18 2009-03-16 35.117 120,904 -769 0.01% 4,245,759
2009-03-17 2009-03-13 33.712 121,673 -768 0.01% 4,101,853
2009-02-26 2009-02-24 30.643 122,441 +768 0.01% 3,751,916
2009-01-14 2009-01-12 33.452 121,673 +769 0.01% 4,070,203
2008-12-15 2008-12-11 43.181 120,904 -769 0.01% 5,220,711
2008-12-12 2008-12-10 41.724 121,673 -1,153 0.01% 5,076,677
2008-11-25 2008-11-21 30.435 122,826 -1,538 0.01% 3,738,153
2008-11-24 2008-11-20 28.978 124,364 +1,538 0.01% 3,603,801
2008-11-17 2008-11-13 34.336 122,826 +1,538 0.01% 4,217,403
2008-11-12 2008-11-10 37.926 121,288 -3,844 0.01% 4,599,983
2008-11-11 2008-11-07 33.192 125,132 +3,844 0.01% 4,153,364
2008-11-05 2008-11-03 30.903 121,288 -385 0.01% 3,748,135
2008-10-30 2008-10-28 27.313 121,673 +385 0.01% 3,323,261
2008-10-29 2008-10-27 25.518 121,288 +19,221 0.01% 3,095,051
2008-10-28 2008-10-24 29.498 102,067 +76,887 0.01% 3,010,782
2008-10-16 2008-10-14 46.614 25,180 -385 0.00% 1,173,747
2008-10-03 2008-09-30 47.395 25,565 +769 0.00% 1,211,644
2008-09-26 2008-09-24 52.545 24,796 -1,922 0.00% 1,302,908
2008-09-23 2008-09-19 58.658 26,718 +1,730 0.00% 1,567,225
2008-09-19 2008-09-17 47.187 24,988 -577 0.00% 1,179,097
2008-09-18 2008-09-16 51.140 25,565 +193 0.00% 1,307,405
2008-07-25 2008-07-23 74.526 25,372 -577 0.00% 1,890,864
2008-06-12 2008-06-10 67.502 25,949 +384 0.00% 1,751,616
2008-06-11 2008-06-06 71.014 25,565 +385 0.00% 1,815,471
2008-05-26 2008-05-22 77.717 25,180 +275 0.00% 1,956,908
2008-05-06 2008-05-02 86.922 24,905 -190 0.00% 2,164,788
2008-04-29 2008-04-25 83.634 25,095 +380 0.00% 2,098,803
2008-04-28 2008-04-24 84.555 24,715 -190 0.00% 2,089,772
2008-04-25 2008-04-23 81.399 24,905 +12,358 0.00% 2,027,237
2008-03-20 2008-03-18 56.282 12,547 -381 0.00% 706,173
2008-02-29 2008-02-27 71.273 12,928 -760 0.00% 921,421
2008-02-26 2008-02-22 67.591 13,688 +760 0.00% 925,189
2008-02-05 2008-02-01 76.402 12,928 -1,521 0.00% 987,722
2008-02-04 2008-01-31 71.273 14,449 +761 0.00% 1,029,827
2008-02-01 2008-01-30 73.772 13,688 +760 0.00% 1,009,788
2008-01-22 2008-01-18 81.267 12,928 +381 0.00% 1,050,624
2008-01-18 2008-01-16 76.665 12,547 +760 0.00% 961,913
2008-01-03 2007-12-31 83.766 11,787 +190 0.00% 987,347
2007-12-28 2007-12-24 85.870 11,597 -380 0.00% 995,832
2007-12-21 2007-12-19 84.029 11,977 -3,042 0.00% 1,006,413
2007-12-13 2007-12-11 93.891 15,019 +1,141 0.00% 1,410,154
2007-12-12 2007-12-10 93.628 13,878 +1,901 0.00% 1,299,374
2007-12-10 2007-12-06 97.310 11,977 +380 0.00% 1,165,486
2007-12-04 2007-11-30 94.680 11,597 -760 0.00% 1,098,008
2007-12-03 2007-11-29 92.050 12,357 -381 0.00% 1,137,466
2007-11-28 2007-11-26 89.157 12,738 +1,141 0.00% 1,135,686
2007-11-15 2007-11-13 85.212 11,597 -190 0.00% 988,207
2007-11-09 2007-11-07 95.995 11,787 -380 0.00% 1,131,497
2007-11-06 2007-11-02 98.888 12,167 +380 0.00% 1,203,175
2007-10-30 2007-10-26 99.677 11,787 -380 0.00% 1,174,897
2007-10-23 2007-10-18 103.359 12,167 +380 0.00% 1,257,573
2007-10-18 2007-10-16 102.833 11,787 +1,141 0.00% 1,212,097
2007-10-02 2007-09-27 85.344 10,646 +190 0.00% 908,570
2007-08-21 2007-08-17 66.934 10,456 +7,604 0.00% 699,859
2007-07-19 2007-07-17 72.720 2,852 -380 0.00% 207,397
2007-07-17 2007-07-13 74.035 3,232 +190 0.00% 239,280
2007-07-11 2007-07-09 69.301 3,042 +190 0.00% 210,813
2007-06-26 2007-06-22 64.172 2,852 0.00% 183,019

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top