History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MACQUARIE BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 46.280 0 +0
2025-10-13 2025-10-09 46.680 0 +0
2025-10-10 2025-10-08 46.140 0 +0
2025-10-09 2025-10-06 46.480 0 +0
2025-10-08 2025-10-03 46.580 0 +0
2025-10-06 2025-10-02 46.480 0 +0
2025-10-03 2025-09-30 46.760 0 +0
2025-10-02 2025-09-29 46.740 0 +0
2025-09-30 2025-09-26 45.680 0 +0
2025-09-29 2025-09-25 45.440 0 +0
2025-09-26 2025-09-24 46.340 0 +0
2025-09-25 2025-09-23 46.800 0 +0
2025-09-24 2025-09-22 46.540 0 +0
2025-09-23 2025-09-19 47.160 0 +0
2025-09-22 2025-09-18 46.760 0 +0
2025-09-19 2025-09-17 47.680 0 +0
2025-09-18 2025-09-16 47.420 0 +0
2025-09-17 2025-09-15 47.940 0 +0
2025-09-16 2025-09-12 48.180 0 +0
2025-09-15 2025-09-11 48.700 0 +0
2025-09-12 2025-09-10 48.920 0 +0
2025-09-11 2025-09-09 47.860 0 +0
2025-09-10 2025-09-08 47.100 0 +0
2025-09-09 2025-09-05 47.400 0 +0
2025-09-08 2025-09-04 47.540 0 +0
2025-09-05 2025-09-03 47.880 0 +0
2025-09-04 2025-09-02 48.160 0 +0
2025-09-03 2025-09-01 47.040 0 +0
2025-09-02 2025-08-29 48.000 0 +0
2025-09-01 2025-08-28 47.960 0 +0
2025-08-29 2025-08-27 47.840 0 +0
2025-08-28 2025-08-26 48.380 0 +0
2025-08-27 2025-08-25 49.640 0 +0
2025-08-26 2025-08-22 48.340 0 +0
2025-08-25 2025-08-21 48.740 0 +0
2025-08-22 2025-08-20 48.680 0 +0
2025-08-21 2025-08-19 48.500 0 +0
2025-08-20 2025-08-18 48.560 0 +0
2025-08-19 2025-08-15 48.840 0 +0
2025-08-18 2025-08-14 50.100 0 +0
2025-08-15 2025-08-13 50.100 0 +0
2025-08-14 2025-08-12 49.980 0 +0
2025-08-13 2025-08-11 49.780 0 +0
2025-08-12 2025-08-08 50.300 0 +0
2025-08-11 2025-08-07 51.050 0 +0
2025-08-08 2025-08-06 50.700 0 +0
2025-08-07 2025-08-05 51.300 0 +0
2025-08-06 2025-08-04 51.000 0 +0
2025-08-05 2025-08-01 50.300 0 +0
2025-08-04 2025-07-31 51.000 0 +0
2025-08-01 2025-07-30 52.050 0 +0
2025-07-31 2025-07-29 52.550 0 +0
2025-07-30 2025-07-28 53.000 0 +0
2025-07-29 2025-07-25 52.650 0 +0
2025-07-28 2025-07-24 53.150 0 +0
2025-07-25 2025-07-23 52.950 0 +0
2025-07-24 2025-07-22 51.450 0 +0
2025-07-23 2025-07-21 51.400 0 +0
2025-07-22 2025-07-18 51.900 0 +0
2025-07-21 2025-07-17 51.100 0 +0
2025-07-18 2025-07-16 51.100 0 +0
2025-07-17 2025-07-15 50.850 0 +0
2025-07-16 2025-07-14 51.150 0 +0
2025-07-15 2025-07-11 51.250 0 +0
2025-07-14 2025-07-10 52.200 0 +0
2025-07-11 2025-07-09 51.250 0 +0
2025-07-10 2025-07-08 51.450 0 +0
2025-07-09 2025-07-07 51.350 0 +0
2025-07-08 2025-07-04 51.900 0 +0
2025-07-07 2025-07-03 52.500 0 +0
2025-07-04 2025-07-02 58.279 0 +0
2025-07-03 2025-06-30 57.082 0 +0
2025-07-02 2025-06-27 57.394 0 +0
2025-06-30 2025-06-26 58.799 0 +0
2025-06-27 2025-06-25 58.435 0 +0
2025-06-26 2025-06-24 57.186 0 +0
2025-06-25 2025-06-23 56.094 0 +0
2025-06-24 2025-06-20 55.261 0 +0
2025-06-23 2025-06-19 54.272 0 +0
2025-06-20 2025-06-18 55.313 0 +0
2025-06-19 2025-06-17 56.458 0 +0
2025-06-18 2025-06-16 55.833 0 +0
2025-06-17 2025-06-13 53.960 0 +0
2025-06-16 2025-06-12 54.220 0 +0
2025-06-13 2025-06-11 54.428 0 +0
2025-06-12 2025-06-10 52.971 0 +0
2025-06-11 2025-06-09 52.919 0 +0
2025-06-10 2025-06-06 52.295 0 +0
2025-06-09 2025-06-05 52.555 0 +0
2025-06-06 2025-06-04 51.931 0 +0
2025-06-05 2025-06-03 51.619 0 +0
2025-06-04 2025-06-02 50.057 0 +0
2025-06-03 2025-05-30 50.890 0 +0
2025-06-02 2025-05-29 51.462 0 +0
2025-05-30 2025-05-28 51.358 0 +0
2025-05-29 2025-05-27 51.462 0 +0
2025-05-28 2025-05-26 51.462 0 +0
2025-05-27 2025-05-23 51.723 0 +0
2025-05-26 2025-05-22 51.775 0 +0
2025-05-23 2025-05-21 51.358 0 +0
2025-05-22 2025-05-20 50.734 0 +0
2025-05-21 2025-05-19 50.578 0 +0
2025-05-20 2025-05-16 51.098 0 +0
2025-05-19 2025-05-15 50.942 0 +0
2025-05-16 2025-05-14 51.306 0 +0
2025-05-15 2025-05-13 50.370 0 +0
2025-05-14 2025-05-12 50.630 0 +0
2025-05-13 2025-05-09 47.872 0 +0
2025-05-12 2025-05-08 47.039 0 +0
2025-05-09 2025-05-07 46.155 0 +0
2025-05-08 2025-05-06 45.739 0 +0
2025-05-07 2025-05-02 45.114 0 +0
2025-05-06 2025-04-30 44.178 0 +0
2025-05-02 2025-04-29 46.311 0 +0
2025-04-30 2025-04-28 46.519 0 +0
2025-04-29 2025-04-25 46.051 0 +0
2025-04-28 2025-04-24 46.103 0 +0
2025-04-25 2025-04-23 45.947 0 +0
2025-04-24 2025-04-22 45.687 0 +0
2025-04-23 2025-04-17 45.114 0 +0
2025-04-22 2025-04-16 45.062 0 +0
2025-04-17 2025-04-15 45.426 0 +0
2025-04-16 2025-04-14 44.958 0 +0
2025-04-15 2025-04-11 45.062 0 +0
2025-04-14 2025-04-10 43.553 0 +0
2025-04-11 2025-04-09 42.981 0 +0
2025-04-10 2025-04-08 43.137 0 +0
2025-04-09 2025-04-07 41.888 0 +0
2025-04-08 2025-04-03 46.571 0 +0
2025-04-07 2025-04-02 47.091 0 +0
2025-04-03 2025-04-01 47.456 0 +0
2025-04-02 2025-03-31 47.768 0 +0
2025-04-01 2025-03-28 47.508 0 +0
2025-03-31 2025-03-27 47.768 0 +0
2025-03-28 2025-03-26 47.560 0 +0
2025-03-27 2025-03-25 50.318 0 +0
2025-03-26 2025-03-24 50.838 0 +0
2025-03-25 2025-03-21 50.422 0 +0
2025-03-24 2025-03-20 51.098 0 +0
2025-03-21 2025-03-19 52.295 0 +0
2025-03-20 2025-03-18 52.607 0 +0
2025-03-19 2025-03-17 51.462 0 +0
2025-03-18 2025-03-14 51.723 0 +0
2025-03-17 2025-03-13 50.474 0 +0
2025-03-14 2025-03-12 49.693 0 +0
2025-03-13 2025-03-11 49.329 0 +0
2025-03-12 2025-03-10 49.121 0 +0
2025-03-11 2025-03-07 49.589 0 +0
2025-03-10 2025-03-06 48.913 0 +0
2025-03-07 2025-03-05 48.444 0 +0
2025-03-06 2025-03-04 46.935 0 +0
2025-03-05 2025-03-03 47.039 0 +0
2025-03-04 2025-02-28 47.352 0 +0
2025-03-03 2025-02-27 48.444 0 +0
2025-02-28 2025-02-26 47.612 0 +0
2025-02-27 2025-02-25 45.843 0 +0
2025-02-26 2025-02-24 46.415 0 +0
2025-02-25 2025-02-21 46.623 0 +0
2025-02-24 2025-02-20 46.415 0 +0
2025-02-21 2025-02-19 46.571 0 +0
2025-02-20 2025-02-18 46.831 0 +0
2025-02-19 2025-02-17 45.843 0 +0
2025-02-18 2025-02-14 47.091 0 +0
2025-02-17 2025-02-13 45.582 0 +0
2025-02-14 2025-02-12 46.103 0 +0
2025-02-13 2025-02-11 45.114 0 +0
2025-02-12 2025-02-10 45.166 0 +0
2025-02-11 2025-02-07 44.334 0 +0
2025-02-10 2025-02-06 44.282 0 +0
2025-02-07 2025-02-05 44.073 0 +0
2025-02-06 2025-02-04 45.166 0 +0
2025-02-05 2025-02-03 43.553 0 +0
2025-02-04 2025-01-28 44.386 0 +0
2025-02-03 2025-01-24 44.490 0 +0
2025-01-27 2025-01-23 42.877 0 +0
2025-01-24 2025-01-22 42.669 0 +0
2025-01-23 2025-01-21 43.657 0 +0
2025-01-22 2025-01-20 42.981 0 +0
2025-01-21 2025-01-17 42.877 0 +0
2025-01-20 2025-01-16 43.501 0 +0
2025-01-17 2025-01-15 42.877 0 +0
2025-01-16 2025-01-14 41.524 0 +0
2025-01-15 2025-01-13 39.807 0 +0
2025-01-14 2025-01-10 39.598 0 +0
2025-01-13 2025-01-09 39.859 0 +0
2025-01-10 2025-01-08 40.119 0 +0
2025-01-09 2025-01-07 40.015 0 +0
2025-01-08 2025-01-06 39.911 0 +0
2025-01-07 2025-01-03 39.911 0 +0
2025-01-06 2025-01-02 39.859 0 +0
2025-01-03 2024-12-31 41.628 0 +0
2025-01-02 2024-12-27 41.264 0 +0
2024-12-30 2024-12-24 41.316 0 +0
2024-12-27 2024-12-20 40.067 0 +0
2024-12-23 2024-12-19 40.067 0 +0
2024-12-20 2024-12-18 39.755 0 +0
2024-12-19 2024-12-17 38.766 0 +0
2024-12-18 2024-12-16 38.974 0 +0
2024-12-17 2024-12-13 39.234 0 +0
2024-12-16 2024-12-12 40.795 0 +0
2024-12-13 2024-12-11 39.859 0 +0
2024-12-12 2024-12-10 40.015 0 +0
2024-12-11 2024-12-09 39.963 0 +0
2024-12-10 2024-12-06 38.506 0 +0
2024-12-09 2024-12-05 37.881 0 +0
2024-12-06 2024-12-04 37.881 0 +0
2024-12-05 2024-12-03 37.777 0 +0
2024-12-04 2024-12-02 36.945 0 +0
2024-12-03 2024-11-29 36.685 0 +0
2024-12-02 2024-11-28 36.528 0 +0
2024-11-29 2024-11-27 36.945 0 +0
2024-11-28 2024-11-26 35.904 0 +0
2024-11-27 2024-11-25 36.216 0 +0
2024-11-26 2024-11-22 36.476 0 +0
2024-11-25 2024-11-21 37.309 0 +0
2024-11-22 2024-11-20 38.089 0 +0
2024-11-21 2024-11-19 37.881 0 +0
2024-11-20 2024-11-18 38.246 0 +0
2024-11-19 2024-11-15 37.985 0 +0
2024-11-18 2024-11-14 38.922 0 +0
2024-11-15 2024-11-13 38.974 0 +0
2024-11-14 2024-11-12 39.130 0 +0
2024-11-13 2024-11-11 40.067 0 +0
2024-11-12 2024-11-08 40.639 0 +0
2024-11-11 2024-11-07 41.576 0 +0
2024-11-08 2024-11-06 40.327 0 +0
2024-11-07 2024-11-05 41.628 0 +0
2024-11-06 2024-11-04 40.275 0 +0
2024-11-05 2024-11-01 39.755 0 +0
2024-11-04 2024-10-31 39.546 0 +0
2024-11-01 2024-10-30 39.703 0 +0
2024-10-31 2024-10-29 40.951 0 +0
2024-10-30 2024-10-28 40.899 0 +0
2024-10-29 2024-10-25 41.212 0 +0
2024-10-28 2024-10-24 41.264 0 +0
2024-10-25 2024-10-23 41.784 0 +0
2024-10-24 2024-10-22 41.316 0 +0
2024-10-23 2024-10-21 41.264 0 +0
2024-10-22 2024-10-18 41.992 0 +0
2024-10-21 2024-10-17 40.275 0 +0
2024-10-18 2024-10-16 41.576 0 +0
2024-10-17 2024-10-15 40.639 0 +0
2024-10-16 2024-10-14 42.408 0 +0
2024-10-15 2024-10-10 41.472 0 +0
2024-10-14 2024-10-09 39.807 0 +0
2024-10-10 2024-10-08 41.264 0 +0
2024-10-09 2024-10-07 49.173 0 +0
2024-10-08 2024-10-04 48.288 0 +0
2024-10-07 2024-10-03 47.196 0 +0
2024-10-04 2024-10-02 45.478 0 +0
2024-10-03 2024-09-30 40.119 0 +0
2024-10-02 2024-09-27 39.755 0 +0
2024-09-30 2024-09-26 39.130 0 +0
2024-09-27 2024-09-25 37.309 0 +0
2024-09-26 2024-09-24 35.696 0 +0
2024-09-25 2024-09-23 32.210 0 +0
2024-09-24 2024-09-20 32.001 0 +0
2024-09-23 2024-09-19 31.637 0 +0
2024-09-20 2024-09-17 31.325 0 +0
2024-09-19 2024-09-16 30.648 0 +0
2024-09-17 2024-09-13 30.857 0 +0
2024-09-16 2024-09-12 30.180 0 +0
2024-09-13 2024-09-11 30.232 0 +0
2024-09-12 2024-09-10 30.076 0 +0
2024-09-11 2024-09-09 30.336 0 +0
2024-09-10 2024-09-05 31.533 0 +0
2024-09-09 2024-09-04 32.418 0 +0
2024-09-05 2024-09-03 32.470 0 +0
2024-09-04 2024-09-02 33.510 0 +0
2024-09-03 2024-08-30 33.667 0 +0
2024-09-02 2024-08-29 35.176 0 +0
2024-08-30 2024-08-28 36.008 0 +0
2024-08-29 2024-08-27 36.060 0 +0
2024-08-28 2024-08-26 35.540 0 +0
2024-08-27 2024-08-23 35.123 0 +0
2024-08-26 2024-08-22 35.019 0 +0
2024-08-23 2024-08-21 34.863 0 +0
2024-08-22 2024-08-20 35.019 0 +0
2024-08-21 2024-08-19 34.967 0 +0
2024-08-20 2024-08-16 34.655 0 +0
2024-08-19 2024-08-15 34.395 0 +0
2024-08-16 2024-08-14 33.667 0 +0
2024-08-15 2024-08-13 33.719 0 +0
2024-08-14 2024-08-12 33.823 0 +0
2024-08-13 2024-08-09 33.823 0 +0
2024-08-12 2024-08-08 33.198 0 +0
2024-08-09 2024-08-07 32.834 0 +0
2024-08-08 2024-08-06 32.314 0 +0
2024-08-07 2024-08-05 32.834 0 +0
2024-08-06 2024-08-02 33.302 0 +0
2024-08-05 2024-08-01 33.510 0 +0
2024-08-02 2024-07-31 33.823 0 +0
2024-08-01 2024-07-30 33.250 0 +0
2024-07-31 2024-07-29 33.510 0 +0
2024-07-30 2024-07-26 33.250 0 +0
2024-07-29 2024-07-25 33.458 0 +0
2024-07-26 2024-07-24 34.707 0 +0
2024-07-25 2024-07-23 35.123 0 +0
2024-07-24 2024-07-22 34.863 0 +0
2024-07-23 2024-07-19 35.228 0 +0
2024-07-22 2024-07-18 35.696 0 +0
2024-07-19 2024-07-17 36.008 0 +0
2024-07-18 2024-07-16 35.904 0 +0
2024-07-17 2024-07-15 36.424 0 +0
2024-07-16 2024-07-12 37.049 0 +0
2024-07-15 2024-07-11 35.384 0 +0
2024-07-12 2024-07-10 34.499 0 +0
2024-07-11 2024-07-09 34.447 0 +0
2024-07-10 2024-07-08 34.291 0 +0
2024-07-09 2024-07-05 34.551 0 +0
2024-07-08 2024-07-04 35.540 0 +0
2024-07-05 2024-07-03 34.915 0 +0
2024-07-04 2024-07-02 40.273 0 +0
2024-07-03 2024-06-28 39.222 0 +0
2024-07-02 2024-06-27 39.278 0 +0
2024-06-28 2024-06-26 39.333 0 +0
2024-06-27 2024-06-25 39.554 0 +0
2024-06-26 2024-06-24 39.167 0 +0
2024-06-25 2024-06-21 38.780 0 +0
2024-06-24 2024-06-20 39.499 0 +0
2024-06-21 2024-06-19 39.776 0 +0
2024-06-20 2024-06-18 38.116 0 +0
2024-06-19 2024-06-17 38.005 0 +0
2024-06-18 2024-06-14 37.341 0 +0
2024-06-17 2024-06-13 37.065 0 +0
2024-06-14 2024-06-12 37.452 0 +0
2024-06-13 2024-06-11 38.393 0 +0
2024-06-12 2024-06-07 39.222 0 +0
2024-06-11 2024-06-06 39.167 0 +0
2024-06-07 2024-06-05 38.946 0 +0
2024-06-06 2024-06-04 39.222 0 +0
2024-06-05 2024-06-03 39.001 0 +0
2024-06-04 2024-05-31 38.503 0 +0
2024-06-03 2024-05-30 38.946 0 +0
2024-05-31 2024-05-29 39.665 0 +0
2024-05-30 2024-05-28 40.605 0 +0
2024-05-29 2024-05-27 40.993 0 +0
2024-05-28 2024-05-24 40.107 0 +0
2024-05-27 2024-05-23 41.048 0 +0
2024-05-24 2024-05-22 41.988 0 +0
2024-05-23 2024-05-21 41.878 0 +0
2024-05-22 2024-05-20 42.874 0 +0
2024-05-21 2024-05-17 43.593 0 +0
2024-05-20 2024-05-16 43.261 0 +0
2024-05-17 2024-05-14 41.048 0 +0
2024-05-16 2024-05-13 42.431 0 +0
2024-05-14 2024-05-10 41.878 0 +0
2024-05-13 2024-05-09 40.052 0 +0
2024-05-10 2024-05-08 39.333 0 +0
2024-05-09 2024-05-07 40.163 0 +0
2024-05-08 2024-05-06 39.886 0 +0
2024-05-07 2024-05-03 39.997 0 +0
2024-05-06 2024-05-02 39.444 0 +0
2024-05-03 2024-04-30 38.005 0 +0
2024-05-02 2024-04-29 38.669 0 +0
2024-04-30 2024-04-26 37.839 0 +0
2024-04-29 2024-04-25 37.729 0 +0
2024-04-26 2024-04-24 36.567 0 +0
2024-04-25 2024-04-23 35.903 0 +0
2024-04-24 2024-04-22 35.737 0 +0
2024-04-23 2024-04-19 36.014 0 +0
2024-04-22 2024-04-18 36.124 0 +0
2024-04-19 2024-04-17 35.129 0 +0
2024-04-18 2024-04-16 34.686 0 +0
2024-04-17 2024-04-15 35.129 0 +0
2024-04-16 2024-04-12 34.963 0 +0
2024-04-15 2024-04-11 35.295 0 +0
2024-04-12 2024-04-10 35.461 0 +0
2024-04-11 2024-04-09 34.907 0 +0
2024-04-10 2024-04-08 34.741 0 +0
2024-04-09 2024-04-05 34.188 0 +0
2024-04-08 2024-04-03 34.188 0 +0
2024-04-05 2024-04-02 34.797 0 +0
2024-04-03 2024-03-28 34.243 0 +0
2024-04-02 2024-03-27 34.243 0 +0
2024-03-28 2024-03-26 34.631 0 +0
2024-03-27 2024-03-25 33.192 0 +0
2024-03-26 2024-03-22 33.414 0 +0
2024-03-25 2024-03-21 34.243 0 +0
2024-03-22 2024-03-20 33.358 0 +0
2024-03-21 2024-03-19 33.192 0 +0
2024-03-20 2024-03-18 33.580 0 +0
2024-03-19 2024-03-15 33.524 0 +0
2024-03-18 2024-03-14 34.133 0 +0
2024-03-15 2024-03-13 34.409 0 +0
2024-03-14 2024-03-12 35.018 0 +0
2024-03-13 2024-03-11 33.248 0 +0
2024-03-12 2024-03-08 32.805 0 +0
2024-03-11 2024-03-07 33.082 0 +0
2024-03-08 2024-03-06 33.192 0 +0
2024-03-07 2024-03-05 32.584 0 +0
2024-03-06 2024-03-04 32.971 0 +0
2024-03-05 2024-03-01 33.580 0 +0
2024-03-04 2024-02-29 33.801 0 +0
2024-03-01 2024-02-28 34.078 0 +0
2024-02-29 2024-02-27 34.852 0 +0
2024-02-28 2024-02-26 34.797 0 +0
2024-02-27 2024-02-23 35.184 0 +0
2024-02-26 2024-02-22 35.129 0 +0
2024-02-23 2024-02-21 34.797 0 +0
2024-02-22 2024-02-20 33.026 0 +0
2024-02-21 2024-02-19 33.248 0 +0
2024-02-20 2024-02-16 34.078 0 +0
2024-02-19 2024-02-15 33.524 0 +0
2024-02-16 2024-02-14 33.469 0 +0
2024-02-15 2024-02-09 31.865 0 +0
2024-02-14 2024-02-07 32.086 0 +0
2024-02-08 2024-02-06 32.695 0 +0
2024-02-07 2024-02-05 30.703 0 +0
2024-02-06 2024-02-02 30.482 0 +0
2024-02-05 2024-02-01 30.980 0 +0
2024-02-02 2024-01-31 31.588 0 +0
2024-02-01 2024-01-30 31.533 0 +0
2024-01-31 2024-01-29 32.750 0 +0
2024-01-30 2024-01-26 32.031 0 +0
2024-01-29 2024-01-25 31.920 0 +0
2024-01-26 2024-01-24 30.648 0 +0
2024-01-25 2024-01-23 29.763 0 +0
2024-01-24 2024-01-22 28.048 0 +0
2024-01-23 2024-01-19 27.826 0 +0
2024-01-22 2024-01-18 28.048 0 +0
2024-01-19 2024-01-17 27.716 0 +0
2024-01-18 2024-01-16 28.656 0 +0
2024-01-17 2024-01-15 29.209 0 +0
2024-01-16 2024-01-12 28.988 0 +0
2024-01-15 2024-01-11 28.988 0 +0
2024-01-12 2024-01-10 28.545 0 +0
2024-01-11 2024-01-09 28.601 0 +0
2024-01-10 2024-01-08 28.988 0 +0
2024-01-09 2024-01-05 29.763 0 +0
2024-01-08 2024-01-04 29.486 0 +0
2024-01-05 2024-01-03 29.375 0 +0
2024-01-04 2024-01-02 29.320 0 +0
2024-01-03 2023-12-29 30.094 0 +0
2024-01-02 2023-12-28 30.039 0 +0
2023-12-29 2023-12-27 28.767 0 +0
2023-12-28 2023-12-22 28.545 0 +0
2023-12-27 2023-12-21 28.767 0 +0
2023-12-22 2023-12-20 28.214 0 +0
2023-12-21 2023-12-19 27.937 0 +0
2023-12-20 2023-12-18 28.324 0 +0
2023-12-19 2023-12-15 28.601 0 +0
2023-12-18 2023-12-14 27.107 0 +0
2023-12-15 2023-12-13 27.218 0 +0
2023-12-14 2023-12-12 28.380 0 +0
2023-12-13 2023-12-11 27.605 0 +0
2023-12-12 2023-12-08 28.103 0 +0
2023-12-11 2023-12-07 28.601 0 +0
2023-12-08 2023-12-06 29.375 0 +0
2023-12-07 2023-12-05 28.656 0 +0
2023-12-06 2023-12-04 29.154 0 +0
2023-12-05 2023-12-01 29.541 0 +0
2023-12-04 2023-11-30 30.205 0 +0
2023-12-01 2023-11-29 30.260 0 +0
2023-11-30 2023-11-28 31.035 0 +0
2023-11-29 2023-11-27 32.086 0 +0
2023-11-28 2023-11-24 32.639 0 +0
2023-11-27 2023-11-23 33.469 0 +0
2023-11-24 2023-11-22 33.192 0 +0
2023-11-23 2023-11-21 33.358 0 +0
2023-11-22 2023-11-20 33.635 0 +0
2023-11-21 2023-11-17 32.695 0 +0
2023-11-20 2023-11-16 33.690 0 +0
2023-11-17 2023-11-15 33.967 0 +0
2023-11-16 2023-11-14 32.252 0 +0
2023-11-15 2023-11-13 32.031 0 +0
2023-11-14 2023-11-10 32.307 0 +0
2023-11-13 2023-11-09 32.916 0 +0
2023-11-10 2023-11-08 32.971 0 +0
2023-11-09 2023-11-07 33.469 0 +0
2023-11-08 2023-11-06 34.465 0 +0
2023-11-07 2023-11-03 33.690 0 +0
2023-11-06 2023-11-02 32.805 0 +0
2023-11-03 2023-11-01 32.473 0 +0
2023-11-02 2023-10-31 32.971 0 +0
2023-11-01 2023-10-30 33.524 0 +0
2023-10-31 2023-10-27 34.852 0 +0
2023-10-30 2023-10-26 34.409 0 +0
2023-10-27 2023-10-25 34.188 0 +0
2023-10-26 2023-10-24 33.856 0 +0
2023-10-25 2023-10-20 33.967 0 +0
2023-10-24 2023-10-19 33.856 0 +0
2023-10-20 2023-10-18 35.737 0 +0
2023-10-19 2023-10-17 35.516 0 +0
2023-10-18 2023-10-16 35.571 0 +0
2023-10-17 2023-10-13 36.346 0 +0
2023-10-16 2023-10-12 36.954 0 +0
2023-10-13 2023-10-11 35.405 0 +0
2023-10-12 2023-10-10 35.737 0 +0
2023-10-11 2023-10-09 35.239 0 +0
2023-10-10 2023-10-06 35.129 0 +0
2023-10-09 2023-10-05 34.520 0 +0
2023-10-06 2023-10-04 34.409 0 +0
2023-10-05 2023-10-03 34.520 0 +0
2023-10-04 2023-09-29 36.180 0 +0
2023-10-03 2023-09-28 36.069 0 +0
2023-09-29 2023-09-27 35.903 0 +0
2023-09-28 2023-09-26 35.239 0 +0
2023-09-27 2023-09-25 35.627 0 +0
2023-09-26 2023-09-22 35.958 0 +0
2023-09-25 2023-09-21 34.741 0 +0
2023-09-22 2023-09-20 35.405 0 +0
2023-09-21 2023-09-19 35.737 0 +0
2023-09-20 2023-09-18 35.516 0 +0
2023-09-19 2023-09-15 35.958 0 +0
2023-09-18 2023-09-14 35.792 0 +0
2023-09-15 2023-09-13 35.571 0 +0
2023-09-14 2023-09-12 35.350 0 +0
2023-09-13 2023-09-11 36.069 0 +0
2023-09-12 2023-09-07 36.180 0 +0
2023-09-11 2023-09-06 36.512 0 +0
2023-09-07 2023-09-05 36.456 0 +0
2023-09-06 2023-09-04 37.341 0 +0
2023-09-05 2023-08-31 34.299 0 +0
2023-09-04 2023-08-30 34.741 0 +0
2023-08-31 2023-08-29 34.852 0 +0
2023-08-30 2023-08-28 34.354 0 +0
2023-08-29 2023-08-25 34.022 0 +0
2023-08-28 2023-08-24 33.801 0 +0
2023-08-25 2023-08-23 33.635 0 +0
2023-08-24 2023-08-22 33.967 0 +0
2023-08-23 2023-08-21 33.469 0 +0
2023-08-22 2023-08-18 34.243 0 +0
2023-08-21 2023-08-17 34.409 0 +0
2023-08-18 2023-08-16 35.073 0 +0
2023-08-17 2023-08-15 36.014 0 +0
2023-08-16 2023-08-14 36.678 0 +0
2023-08-15 2023-08-11 37.784 0 +0
2023-08-14 2023-08-10 38.669 0 +0
2023-08-11 2023-08-09 38.724 0 +0
2023-08-10 2023-08-08 39.554 0 +0
2023-08-09 2023-08-07 40.439 0 +0
2023-08-08 2023-08-04 41.380 0 +0
2023-08-07 2023-08-03 40.937 0 +0
2023-08-04 2023-08-02 40.661 0 +0
2023-08-03 2023-08-01 41.878 0 +0
2023-08-02 2023-07-31 42.542 0 +0
2023-08-01 2023-07-28 42.486 0 +0
2023-07-31 2023-07-27 40.439 0 +0
2023-07-28 2023-07-26 39.278 0 +0
2023-07-27 2023-07-25 39.831 0 +0
2023-07-26 2023-07-24 36.014 0 +0
2023-07-25 2023-07-21 37.175 0 +0
2023-07-24 2023-07-20 37.286 0 +0
2023-07-21 2023-07-19 36.788 0 +0
2023-07-20 2023-07-18 36.567 0 +0
2023-07-19 2023-07-14 37.618 0 +0
2023-07-18 2023-07-13 37.341 0 +0
2023-07-14 2023-07-12 37.175 0 +0
2023-07-13 2023-07-11 36.512 0 +0
2023-07-12 2023-07-10 36.346 0 +0
2023-07-11 2023-07-07 36.014 0 +0
2023-07-10 2023-07-06 36.235 0 +0
2023-07-07 2023-07-05 37.729 0 +0
2023-07-06 2023-07-04 43.417 0 +0
2023-07-05 2023-07-03 43.184 0 +0
2023-07-04 2023-06-30 41.494 0 +0
2023-07-03 2023-06-29 42.019 0 +0
2023-06-30 2023-06-28 42.310 0 +0
2023-06-29 2023-06-27 42.019 0 +0
2023-06-28 2023-06-26 40.853 0 +0
2023-06-27 2023-06-23 40.970 0 +0
2023-06-26 2023-06-21 41.727 0 +0
2023-06-23 2023-06-20 42.718 0 +0
2023-06-21 2023-06-19 43.709 0 +0
2023-06-20 2023-06-16 44.058 0 +0
2023-06-19 2023-06-15 43.476 0 +0
2023-06-16 2023-06-14 42.834 0 +0
2023-06-15 2023-06-13 43.942 0 +0
2023-06-14 2023-06-12 44.000 0 +0
2023-06-13 2023-06-09 44.117 0 +0
2023-06-12 2023-06-08 44.000 0 +0
2023-06-09 2023-06-07 43.534 0 +0
2023-06-08 2023-06-06 43.126 0 +0
2023-06-07 2023-06-05 42.834 0 +0
2023-06-06 2023-06-02 42.893 0 +0
2023-06-05 2023-06-01 41.436 0 +0
2023-06-02 2023-05-31 42.427 0 +0
2023-06-01 2023-05-30 42.718 0 +0
2023-05-31 2023-05-29 42.427 0 +0
2023-05-30 2023-05-25 41.960 0 +0
2023-05-29 2023-05-24 43.592 0 +0
2023-05-25 2023-05-23 44.583 0 +0
2023-05-24 2023-05-22 45.166 0 +0
2023-05-23 2023-05-19 44.758 0 +0
2023-05-22 2023-05-18 45.632 0 +0
2023-05-19 2023-05-17 45.282 0 +0
2023-05-18 2023-05-16 46.623 0 +0
2023-05-17 2023-05-15 46.448 0 +0
2023-05-16 2023-05-12 46.040 0 +0
2023-05-15 2023-05-11 46.972 0 +0
2023-05-12 2023-05-10 46.681 0 +0
2023-05-11 2023-05-09 47.555 0 +0
2023-05-10 2023-05-08 48.429 0 +0
2023-05-09 2023-05-05 47.089 0 +0
2023-05-08 2023-05-04 45.923 0 +0
2023-05-05 2023-05-03 43.825 0 +0
2023-05-04 2023-05-02 44.291 0 +0
2023-05-03 2023-04-28 43.883 0 +0
2023-05-02 2023-04-27 43.709 0 +0
2023-04-28 2023-04-26 46.098 0 +0
2023-04-27 2023-04-25 46.040 0 +0
2023-04-26 2023-04-24 46.389 0 +0
2023-04-25 2023-04-21 47.322 0 +0
2023-04-24 2023-04-20 48.254 0 +0
2023-04-21 2023-04-19 48.546 0 +0
2023-04-20 2023-04-18 48.895 0 +0
2023-04-19 2023-04-17 48.779 0 +0
2023-04-18 2023-04-14 47.264 0 +0
2023-04-17 2023-04-13 46.389 0 +0
2023-04-14 2023-04-12 45.690 0 +0
2023-04-13 2023-04-11 45.923 0 +0
2023-04-12 2023-04-06 45.632 0 +0
2023-04-11 2023-04-04 45.981 0 +0
2023-04-06 2023-04-03 46.623 0 +0
2023-04-04 2023-03-31 46.739 0 +0
2023-04-03 2023-03-30 46.564 0 +0
2023-03-31 2023-03-29 46.448 0 +0
2023-03-30 2023-03-28 46.623 0 +0
2023-03-29 2023-03-27 45.807 0 +0
2023-03-28 2023-03-24 46.623 0 +0
2023-03-27 2023-03-23 47.846 0 +0
2023-03-24 2023-03-22 47.322 0 +0
2023-03-23 2023-03-21 46.273 0 +0
2023-03-22 2023-03-20 46.156 0 +0
2023-03-21 2023-03-17 47.089 0 +0
2023-03-20 2023-03-16 46.564 0 +0
2023-03-17 2023-03-15 47.380 0 +0
2023-03-16 2023-03-14 45.923 0 +0
2023-03-15 2023-03-13 46.856 0 +0
2023-03-14 2023-03-10 46.273 0 +0
2023-03-13 2023-03-09 46.623 0 +0
2023-03-10 2023-03-08 47.672 0 +0
2023-03-09 2023-03-07 49.944 0 +0
2023-03-08 2023-03-06 49.478 0 +0
2023-03-07 2023-03-03 51.634 0 +0
2023-03-06 2023-03-02 51.168 0 +0
2023-03-03 2023-03-01 52.742 0 +0
2023-03-02 2023-02-28 49.536 0 +0
2023-03-01 2023-02-27 50.644 0 +0
2023-02-28 2023-02-24 51.052 0 +0
2023-02-27 2023-02-23 52.217 0 +0
2023-02-24 2023-02-22 51.926 0 +0
2023-02-23 2023-02-21 53.033 0 +0
2023-02-22 2023-02-20 53.325 0 +0
2023-02-21 2023-02-17 51.227 0 +0
2023-02-20 2023-02-16 52.101 0 +0
2023-02-17 2023-02-15 51.926 0 +0
2023-02-16 2023-02-14 53.325 0 +0
2023-02-15 2023-02-13 52.917 0 +0
2023-02-14 2023-02-10 54.024 0 +0
2023-02-13 2023-02-09 54.665 0 +0
2023-02-10 2023-02-08 54.665 0 +0
2023-02-09 2023-02-07 53.907 0 +0
2023-02-08 2023-02-06 54.082 0 +0
2023-02-07 2023-02-03 56.122 0 +0
2023-02-06 2023-02-02 58.336 0 +0
2023-02-03 2023-02-01 59.152 0 +0
2023-02-02 2023-01-31 59.269 0 +0
2023-02-01 2023-01-30 60.318 0 +0
2023-01-31 2023-01-27 61.425 0 +0
2023-01-30 2023-01-26 61.717 0 +0
2023-01-27 2023-01-20 59.036 0 +0
2023-01-26 2023-01-19 57.870 0 +0
2023-01-20 2023-01-18 56.763 0 +0
2023-01-19 2023-01-17 57.695 0 +0
2023-01-18 2023-01-16 56.996 0 +0
2023-01-17 2023-01-13 55.830 0 +0
2023-01-16 2023-01-12 54.898 0 +0
2023-01-13 2023-01-11 54.315 0 +0
2023-01-12 2023-01-10 53.907 0 +0
2023-01-11 2023-01-09 54.607 0 +0
2023-01-10 2023-01-06 53.499 0 +0
2023-01-09 2023-01-05 53.266 0 +0
2023-01-06 2023-01-04 53.791 0 +0
2023-01-05 2023-01-03 51.868 0 +0
2023-01-04 2022-12-30 50.877 0 +0
2023-01-03 2022-12-29 50.352 0 +0
2022-12-30 2022-12-28 50.469 0 +0
2022-12-29 2022-12-23 48.546 0 +0
2022-12-28 2022-12-22 49.187 0 +0
2022-12-23 2022-12-21 48.837 0 +0
2022-12-22 2022-12-20 48.079 0 +0
2022-12-21 2022-12-19 49.070 0 +0
2022-12-20 2022-12-16 49.536 0 +0
2022-12-19 2022-12-15 48.371 0 +0
2022-12-16 2022-12-14 49.303 0 +0
2022-12-15 2022-12-13 47.846 0 +0
2022-12-14 2022-12-12 48.079 0 +0
2022-12-13 2022-12-09 49.303 0 +0
2022-12-12 2022-12-08 46.972 0 +0
2022-12-09 2022-12-07 45.632 0 +0
2022-12-08 2022-12-06 47.672 0 +0
2022-12-07 2022-12-05 48.837 0 +0
2022-12-06 2022-12-02 44.874 0 +0
2022-12-05 2022-12-01 45.515 0 +0
2022-12-02 2022-11-30 45.690 0 +0
2022-12-01 2022-11-29 44.641 0 +0
2022-11-30 2022-11-28 40.795 0 +0
2022-11-29 2022-11-25 42.252 0 +0
2022-11-28 2022-11-24 41.319 0 +0
2022-11-25 2022-11-23 40.503 0 +0
2022-11-24 2022-11-22 40.270 0 +0
2022-11-23 2022-11-21 39.979 0 +0
2022-11-22 2022-11-18 40.270 0 +0
2022-11-21 2022-11-17 41.319 0 +0
2022-11-18 2022-11-16 43.417 0 +0
2022-11-17 2022-11-15 43.009 0 +0
2022-11-16 2022-11-14 41.902 0 +0
2022-11-15 2022-11-11 38.988 0 +0
2022-11-14 2022-11-10 34.209 0 +0
2022-11-11 2022-11-09 35.200 0 +0
2022-11-10 2022-11-08 35.200 0 +0
2022-11-09 2022-11-07 35.317 0 +0
2022-11-08 2022-11-04 34.209 0 +0
2022-11-07 2022-11-03 32.403 0 +0
2022-11-04 2022-11-02 33.219 0 +0
2022-11-03 2022-11-01 32.694 0 +0
2022-11-02 2022-10-31 30.072 0 +0
2022-11-01 2022-10-28 31.062 0 +0
2022-10-31 2022-10-27 32.461 0 +0
2022-10-28 2022-10-26 32.636 0 +0
2022-10-27 2022-10-25 33.160 0 +0
2022-10-26 2022-10-24 32.344 0 +0
2022-10-25 2022-10-21 35.142 0 +0
2022-10-24 2022-10-20 35.433 0 +0
2022-10-21 2022-10-19 36.599 0 +0
2022-10-20 2022-10-18 36.890 0 +0
2022-10-19 2022-10-17 36.540 0 +0
2022-10-18 2022-10-14 35.725 0 +0
2022-10-17 2022-10-13 35.083 0 +0
2022-10-14 2022-10-12 36.540 0 +0
2022-10-13 2022-10-11 38.638 0 +0
2022-10-12 2022-10-10 40.095 0 +0
2022-10-11 2022-10-07 43.476 0 +0
2022-10-10 2022-10-06 43.942 0 +0
2022-10-07 2022-10-05 44.233 0 +0
2022-10-06 2022-10-03 41.494 0 +0
2022-10-05 2022-09-30 42.543 0 +0
2022-10-03 2022-09-29 41.785 0 +0
2022-09-30 2022-09-28 42.019 0 +0
2022-09-29 2022-09-27 43.301 0 +0
2022-09-28 2022-09-26 43.650 0 +0
2022-09-27 2022-09-23 44.466 0 +0
2022-09-26 2022-09-22 44.699 0 +0
2022-09-23 2022-09-21 45.399 0 +0
2022-09-22 2022-09-20 45.574 0 +0
2022-09-21 2022-09-19 46.331 0 +0
2022-09-20 2022-09-16 46.681 0 +0
2022-09-19 2022-09-15 47.963 0 +0
2022-09-16 2022-09-14 45.865 0 +0
2022-09-15 2022-09-13 46.739 0 +0
2022-09-14 2022-09-09 46.215 0 +0
2022-09-13 2022-09-08 44.291 0 +0
2022-09-09 2022-09-07 44.699 0 +0
2022-09-08 2022-09-06 45.107 0 +0
2022-09-07 2022-09-05 46.215 0 +0
2022-09-06 2022-09-02 46.797 0 +0
2022-09-05 2022-09-01 46.623 0 +0
2022-09-02 2022-08-31 46.972 0 +0
2022-09-01 2022-08-30 46.448 0 +0
2022-08-31 2022-08-29 46.448 0 +0
2022-08-30 2022-08-26 47.322 0 +0
2022-08-29 2022-08-25 46.623 0 +0
2022-08-26 2022-08-24 45.282 0 +0
2022-08-25 2022-08-23 45.574 0 +0
2022-08-24 2022-08-22 46.797 0 +0
2022-08-23 2022-08-19 47.147 0 +0
2022-08-22 2022-08-18 46.972 0 +0
2022-08-19 2022-08-17 47.963 0 +0
2022-08-18 2022-08-16 47.905 0 +0
2022-08-17 2022-08-15 47.497 0 +0
2022-08-16 2022-08-12 48.546 0 +0
2022-08-15 2022-08-11 48.487 0 +0
2022-08-12 2022-08-10 46.389 0 +0
2022-08-11 2022-08-09 47.322 0 +0
2022-08-10 2022-08-08 47.788 0 +0
2022-08-09 2022-08-05 47.846 0 +0
2022-08-08 2022-08-04 47.380 0 +0
2022-08-05 2022-08-03 46.856 0 +0
2022-08-04 2022-08-02 47.322 0 +0
2022-08-03 2022-08-01 48.721 0 +0
2022-08-02 2022-07-29 49.420 0 +0
2022-08-01 2022-07-28 50.178 0 +0
2022-07-29 2022-07-27 51.227 0 +0
2022-07-28 2022-07-26 51.809 0 +0
2022-07-27 2022-07-25 50.294 0 +0
2022-07-26 2022-07-22 49.944 0 +0
2022-07-25 2022-07-21 49.187 0 +0
2022-07-22 2022-07-20 50.352 0 +0
2022-07-21 2022-07-19 49.595 0 +0
2022-07-20 2022-07-18 49.828 0 +0
2022-07-19 2022-07-15 48.196 0 +0
2022-07-18 2022-07-14 48.954 0 +0
2022-07-15 2022-07-13 50.993 0 +0
2022-07-14 2022-07-12 54.781 0 +0
2022-07-13 2022-07-11 55.481 0 +0
2022-07-12 2022-07-08 56.821 0 +0
2022-07-11 2022-07-07 56.646 0 +0
2022-07-08 2022-07-06 60.725 0 +0
2022-07-07 2022-07-05 62.175 0 +0
2022-07-06 2022-07-04 62.537 0 +0
2022-07-05 2022-06-30 63.444 0 +0
2022-07-04 2022-06-29 61.631 0 +0
2022-06-30 2022-06-28 62.115 0 +0
2022-06-29 2022-06-27 62.115 0 +0
2022-06-28 2022-06-24 59.939 0 +0
2022-06-27 2022-06-23 59.818 0 +0
2022-06-24 2022-06-22 58.550 0 +0
2022-06-23 2022-06-21 59.879 0 +0
2022-06-22 2022-06-20 58.912 0 +0
2022-06-21 2022-06-17 58.308 0 +0
2022-06-20 2022-06-16 58.187 0 +0
2022-06-17 2022-06-15 58.973 0 +0
2022-06-16 2022-06-14 56.737 0 +0
2022-06-15 2022-06-13 56.918 0 +0
2022-06-14 2022-06-10 59.093 0 +0
2022-06-13 2022-06-09 60.121 0 +0
2022-06-10 2022-06-08 59.939 0 +0
2022-06-09 2022-06-07 59.033 0 +0
2022-06-08 2022-06-06 59.214 0 +0
2022-06-07 2022-06-02 58.912 0 +0
2022-06-06 2022-06-01 59.818 0 +0
2022-06-02 2022-05-31 60.423 0 +0
2022-06-01 2022-05-30 58.550 0 +0
2022-05-31 2022-05-27 58.127 0 +0
2022-05-30 2022-05-26 56.737 0 +0
2022-05-27 2022-05-25 57.402 0 +0
2022-05-26 2022-05-24 57.824 0 +0
2022-05-25 2022-05-23 58.731 0 +0
2022-05-24 2022-05-20 59.335 0 +0
2022-05-23 2022-05-19 55.287 0 +0
2022-05-20 2022-05-18 56.979 0 +0
2022-05-19 2022-05-17 56.012 0 +0
2022-05-18 2022-05-16 52.084 0 +0
2022-05-17 2022-05-13 51.480 0 +0
2022-05-16 2022-05-12 50.272 0 +0
2022-05-13 2022-05-11 50.997 0 +0
2022-05-12 2022-05-10 51.299 0 +0
2022-05-11 2022-05-06 53.232 0 +0
2022-05-10 2022-05-05 56.435 0 +0
2022-05-06 2022-05-04 57.160 0 +0
2022-05-05 2022-05-03 57.039 0 +0
2022-05-04 2022-04-29 57.885 0 +0
2022-05-03 2022-04-28 56.737 0 +0
2022-04-29 2022-04-27 53.655 0 +0
2022-04-28 2022-04-26 54.018 0 +0
2022-04-27 2022-04-25 56.435 0 +0
2022-04-26 2022-04-22 62.900 0 +0
2022-04-25 2022-04-21 61.389 0 +0
2022-04-22 2022-04-20 60.785 0 +0
2022-04-21 2022-04-19 63.927 0 +0
2022-04-20 2022-04-14 72.205 0 +0
2022-04-19 2022-04-13 70.876 0 +0
2022-04-14 2022-04-12 70.936 0 +0
2022-04-13 2022-04-11 70.997 0 +0
2022-04-12 2022-04-08 74.441 0 +0
2022-04-11 2022-04-07 74.078 0 +0
2022-04-08 2022-04-06 74.985 0 +0
2022-04-07 2022-04-04 75.710 0 +0
2022-04-06 2022-04-01 74.682 0 +0
2022-04-04 2022-03-31 74.380 0 +0
2022-04-01 2022-03-30 73.776 0 +0
2022-03-31 2022-03-29 72.628 0 +0
2022-03-30 2022-03-28 72.447 0 +0
2022-03-29 2022-03-25 72.628 0 +0
2022-03-28 2022-03-24 74.259 0 +0
2022-03-25 2022-03-23 74.259 0 +0
2022-03-24 2022-03-22 74.018 0 +0
2022-03-23 2022-03-21 72.447 0 +0
2022-03-22 2022-03-18 74.199 0 +0
2022-03-21 2022-03-17 73.232 0 +0
2022-03-18 2022-03-16 66.948 0 +0
2022-03-17 2022-03-15 63.021 0 +0
2022-03-16 2022-03-14 67.734 0 +0
2022-03-15 2022-03-11 71.238 0 +0
2022-03-14 2022-03-10 72.809 0 +0
2022-03-11 2022-03-09 70.936 0 +0
2022-03-10 2022-03-08 72.205 0 +0
2022-03-09 2022-03-07 73.716 0 +0
2022-03-08 2022-03-04 77.039 0 +0
2022-03-07 2022-03-03 78.610 0 +0
2022-03-04 2022-03-02 78.066 0 +0
2022-03-03 2022-03-01 79.395 0 +0
2022-03-02 2022-02-28 79.516 0 +0
2022-03-01 2022-02-25 78.308 0 +0
2022-02-28 2022-02-24 79.214 0 +0
2022-02-25 2022-02-23 81.933 0 +0
2022-02-24 2022-02-22 81.933 0 +0
2022-02-23 2022-02-21 83.988 0 +0
2022-02-22 2022-02-18 83.444 0 +0
2022-02-21 2022-02-17 83.746 0 +0
2022-02-18 2022-02-16 82.598 0 +0
2022-02-17 2022-02-15 80.846 0 +0
2022-02-16 2022-02-14 82.719 0 +0
2022-02-15 2022-02-11 84.833 0 +0
2022-02-14 2022-02-10 83.021 0 +0
2022-02-11 2022-02-09 82.658 0 +0
2022-02-10 2022-02-08 81.933 0 +0
2022-02-09 2022-02-07 82.296 0 +0
2022-02-08 2022-02-04 80.966 0 +0
2022-02-07 2022-01-31 78.429 0 +0
2022-02-04 2022-01-27 81.389 0 +0
2022-01-28 2022-01-26 81.571 0 +0
2022-01-27 2022-01-25 81.510 0 +0
2022-01-26 2022-01-24 81.873 0 +0
2022-01-25 2022-01-21 82.839 0 +0
2022-01-24 2022-01-20 81.691 0 +0
2022-01-21 2022-01-19 78.127 0 +0
2022-01-20 2022-01-18 76.556 0 +0
2022-01-19 2022-01-17 75.891 0 +0
2022-01-18 2022-01-14 74.803 0 +0
2022-01-17 2022-01-13 77.099 0 +0
2022-01-14 2022-01-12 77.522 0 +0
2022-01-13 2022-01-11 76.978 0 +0
2022-01-12 2022-01-10 75.770 0 +0
2022-01-11 2022-01-07 76.193 0 +0
2022-01-10 2022-01-06 72.930 0 +0
2022-01-07 2022-01-05 74.622 0 +0
2022-01-06 2022-01-04 73.111 0 +0
2022-01-05 2022-01-03 72.930 0 +0
2022-01-04 2021-12-31 73.172 0 +0
2022-01-03 2021-12-29 72.507 0 +0
2021-12-30 2021-12-28 74.622 0 +0
2021-12-29 2021-12-24 74.501 0 +0
2021-12-28 2021-12-22 74.924 0 +0
2021-12-23 2021-12-21 74.924 0 +0
2021-12-22 2021-12-20 74.924 0 +0
2021-12-21 2021-12-17 75.710 0 +0
2021-12-20 2021-12-16 76.012 0 +0
2021-12-17 2021-12-15 76.616 0 +0
2021-12-16 2021-12-14 77.341 0 +0
2021-12-15 2021-12-13 79.516 0 +0
2021-12-14 2021-12-10 80.000 0 +0
2021-12-13 2021-12-09 80.362 0 +0
2021-12-10 2021-12-08 78.489 0 +0
2021-12-09 2021-12-07 78.610 0 +0
2021-12-08 2021-12-06 78.187 0 +0
2021-12-07 2021-12-03 77.281 0 +0
2021-12-06 2021-12-02 76.616 0 +0
2021-12-03 2021-12-01 74.320 0 +0
2021-12-02 2021-11-30 72.870 0 +0
2021-12-01 2021-11-29 73.655 0 +0
2021-11-30 2021-11-26 74.622 0 +0
2021-11-29 2021-11-25 76.616 0 +0
2021-11-26 2021-11-24 76.616 0 +0
2021-11-25 2021-11-23 76.858 0 +0
2021-11-24 2021-11-22 77.160 0 +0
2021-11-23 2021-11-19 78.066 0 +0
2021-11-22 2021-11-18 77.522 0 +0
2021-11-19 2021-11-17 77.945 0 +0
2021-11-18 2021-11-16 78.791 0 +0
2021-11-17 2021-11-15 78.549 0 +0
2021-11-16 2021-11-12 78.368 0 +0
2021-11-15 2021-11-11 78.489 0 +0
2021-11-12 2021-11-10 75.468 0 +0
2021-11-11 2021-11-09 75.830 0 +0
2021-11-10 2021-11-08 77.160 0 +0
2021-11-09 2021-11-05 76.676 0 +0
2021-11-08 2021-11-04 77.462 0 +0
2021-11-05 2021-11-03 76.797 0 +0
2021-11-04 2021-11-02 76.314 0 +0
2021-11-03 2021-11-01 80.966 0 +0
2021-11-02 2021-10-29 79.214 0 +0
2021-11-01 2021-10-28 81.027 0 +0
2021-10-29 2021-10-27 81.631 0 +0
2021-10-28 2021-10-26 82.235 0 +0
2021-10-27 2021-10-25 80.846 0 +0
2021-10-26 2021-10-22 80.725 0 +0
2021-10-25 2021-10-21 79.033 0 +0
2021-10-22 2021-10-20 78.429 0 +0
2021-10-21 2021-10-19 77.885 0 +0
2021-10-20 2021-10-18 75.468 0 +0
2021-10-19 2021-10-15 76.978 0 +0
2021-10-18 2021-10-12 76.374 0 +0
2021-10-15 2021-10-11 76.495 0 +0
2021-10-12 2021-10-08 72.870 0 +0
2021-10-11 2021-10-07 71.903 0 +0
2021-10-08 2021-10-06 70.030 0 +0
2021-10-07 2021-10-05 71.238 0 +0
2021-10-06 2021-10-04 72.024 0 +0
2021-10-05 2021-09-30 74.985 0 +0
2021-10-04 2021-09-29 75.287 0 +0
2021-09-30 2021-09-28 72.688 0 +0
2021-09-29 2021-09-27 71.359 0 +0
2021-09-28 2021-09-24 70.392 0 +0
2021-09-27 2021-09-23 70.876 0 +0
2021-09-24 2021-09-21 69.667 0 +0
2021-09-23 2021-09-20 69.486 0 +0
2021-09-21 2021-09-17 76.676 0 +0
2021-09-20 2021-09-16 77.281 0 +0
2021-09-17 2021-09-15 79.516 0 +0
2021-09-16 2021-09-14 80.241 0 +0
2021-09-15 2021-09-13 83.021 0 +0
2021-09-14 2021-09-10 83.565 0 +0
2021-09-13 2021-09-09 80.423 0 +0
2021-09-10 2021-09-08 81.510 0 +0
2021-09-09 2021-09-07 81.027 0 +0
2021-09-08 2021-09-06 78.610 0 +0
2021-09-07 2021-09-03 79.818 0 +0
2021-09-06 2021-09-02 79.818 0 +0
2021-09-03 2021-09-01 78.670 0 +0
2021-09-02 2021-08-31 77.643 0 +0
2021-09-01 2021-08-30 76.978 0 +0
2021-08-31 2021-08-27 79.939 0 +0
2021-08-30 2021-08-26 78.972 0 +0
2021-08-27 2021-08-25 82.537 0 +0
2021-08-26 2021-08-24 81.571 0 +0
2021-08-25 2021-08-23 81.691 0 +0
2021-08-24 2021-08-20 78.247 0 +0
2021-08-23 2021-08-19 79.879 0 +0
2021-08-20 2021-08-18 81.691 0 +0
2021-08-19 2021-08-17 77.220 0 +0
2021-08-18 2021-08-16 79.154 0 +0
2021-08-17 2021-08-13 79.093 0 +0
2021-08-16 2021-08-12 78.489 0 +0
2021-08-13 2021-08-11 79.033 0 +0
2021-08-12 2021-08-10 76.676 0 +0
2021-08-11 2021-08-09 75.166 0 +0
2021-08-10 2021-08-06 72.447 0 +0
2021-08-09 2021-08-05 72.386 0 +0
2021-08-06 2021-08-04 72.930 0 +0
2021-08-05 2021-08-03 73.837 0 +0
2021-08-04 2021-08-02 72.870 0 +0
2021-08-03 2021-07-30 71.540 0 +0
2021-08-02 2021-07-29 73.897 0 +0
2021-07-30 2021-07-28 73.111 0 +0
2021-07-29 2021-07-27 70.453 0 +0
2021-07-28 2021-07-26 72.870 0 +0
2021-07-27 2021-07-23 75.891 0 +0
2021-07-26 2021-07-22 77.039 0 +0
2021-07-23 2021-07-21 75.710 0 +0
2021-07-22 2021-07-20 76.193 0 +0
2021-07-21 2021-07-19 77.099 0 +0
2021-07-20 2021-07-16 78.308 0 +0
2021-07-19 2021-07-15 78.308 0 +0
2021-07-16 2021-07-14 74.562 0 +0
2021-07-15 2021-07-13 75.649 0 +0
2021-07-14 2021-07-12 75.347 0 +0
2021-07-13 2021-07-09 74.380 0 +0
2021-07-12 2021-07-08 74.018 0 +0
2021-07-09 2021-07-07 77.945 0 +0
2021-07-08 2021-07-06 77.583 0 +0
2021-07-07 2021-07-05 76.133 0 +0
2021-07-06 2021-07-02 80.048 0 +0
2021-07-05 2021-06-30 81.966 0 +0
2021-07-02 2021-06-29 82.151 0 +0
2021-06-30 2021-06-28 83.141 0 +0
2021-06-29 2021-06-25 85.863 0 +0
2021-06-28 2021-06-24 82.337 0 +0
2021-06-25 2021-06-23 82.708 0 +0
2021-06-24 2021-06-22 83.265 0 +0
2021-06-23 2021-06-21 80.914 0 +0
2021-06-22 2021-06-18 82.090 0 +0
2021-06-21 2021-06-17 83.945 0 +0
2021-06-18 2021-06-16 83.451 0 +0
2021-06-17 2021-06-15 83.203 0 +0
2021-06-16 2021-06-11 84.626 0 +0
2021-06-15 2021-06-10 85.616 0 +0
2021-06-11 2021-06-09 84.935 0 +0
2021-06-10 2021-06-08 84.935 0 +0
2021-06-09 2021-06-07 85.430 0 +0
2021-06-08 2021-06-04 86.667 0 +0
2021-06-07 2021-06-03 85.059 0 +0
2021-06-04 2021-06-02 87.595 0 +0
2021-06-03 2021-06-01 87.410 0 +0
2021-06-02 2021-05-31 88.771 0 +0
2021-06-01 2021-05-28 88.709 0 +0
2021-05-31 2021-05-27 87.162 0 +0
2021-05-28 2021-05-26 88.585 0 +0
2021-05-27 2021-05-25 87.224 0 +0
2021-05-26 2021-05-24 82.028 0 +0
2021-05-25 2021-05-21 81.842 0 +0
2021-05-24 2021-05-20 82.832 0 +0
2021-05-21 2021-05-18 84.440 0 +0
2021-05-20 2021-05-17 83.945 0 +0
2021-05-18 2021-05-14 81.842 0 +0
2021-05-17 2021-05-13 78.502 0 +0
2021-05-14 2021-05-12 80.357 0 +0
2021-05-13 2021-05-11 80.914 0 +0
2021-05-12 2021-05-10 81.842 0 +0
2021-05-11 2021-05-07 82.028 0 +0
2021-05-10 2021-05-06 79.677 0 +0
2021-05-07 2021-05-05 78.749 0 +0
2021-05-06 2021-05-04 76.831 0 +0
2021-05-05 2021-05-03 76.831 0 +0
2021-05-04 2021-04-30 77.512 0 +0
2021-05-03 2021-04-29 78.625 0 +0
2021-04-30 2021-04-28 76.955 0 +0
2021-04-29 2021-04-27 77.450 0 +0
2021-04-28 2021-04-26 77.141 0 +0
2021-04-27 2021-04-23 78.378 0 +0
2021-04-26 2021-04-22 78.687 0 +0
2021-04-23 2021-04-21 77.821 0 +0
2021-04-22 2021-04-20 77.450 0 +0
2021-04-21 2021-04-19 75.904 0 +0
2021-04-20 2021-04-16 73.491 0 +0
2021-04-19 2021-04-15 73.367 0 +0
2021-04-16 2021-04-14 73.367 0 +0
2021-04-15 2021-04-13 73.986 0 +0
2021-04-14 2021-04-12 73.738 0 +0
2021-04-13 2021-04-09 72.810 0 +0
2021-04-12 2021-04-08 74.233 0 +0
2021-04-09 2021-04-07 73.862 0 +0
2021-04-08 2021-04-01 74.666 0 +0
2021-04-07 2021-03-31 73.429 0 +0
2021-04-01 2021-03-30 75.409 0 +0
2021-03-31 2021-03-29 75.037 0 +0
2021-03-30 2021-03-26 75.409 0 +0
2021-03-29 2021-03-25 74.666 0 +0
2021-03-26 2021-03-24 75.594 0 +0
2021-03-25 2021-03-23 77.945 0 +0
2021-03-24 2021-03-22 78.192 0 +0
2021-03-23 2021-03-19 75.037 0 +0
2021-03-22 2021-03-18 78.625 0 +0
2021-03-19 2021-03-17 78.069 0 +0
2021-03-18 2021-03-16 78.687 0 +0
2021-03-17 2021-03-15 77.203 0 +0
2021-03-16 2021-03-12 77.574 0 +0
2021-03-15 2021-03-11 75.470 0 +0
2021-03-12 2021-03-10 72.749 0 +0
2021-03-11 2021-03-09 70.150 0 +0
2021-03-10 2021-03-08 72.625 0 +0
2021-03-09 2021-03-05 76.027 0 +0
2021-03-08 2021-03-04 77.203 0 +0
2021-03-05 2021-03-03 77.883 0 +0
2021-03-04 2021-03-02 72.192 0 +0
2021-03-03 2021-03-01 73.800 0 +0
2021-03-02 2021-02-26 73.677 0 +0
2021-03-01 2021-02-25 79.182 0 +0
2021-02-26 2021-02-24 77.574 0 +0
2021-02-25 2021-02-23 82.090 0 +0
2021-02-24 2021-02-22 77.821 0 +0
2021-02-23 2021-02-19 80.852 0 +0
2021-02-22 2021-02-18 80.791 0 +0
2021-02-19 2021-02-17 83.822 0 +0
2021-02-18 2021-02-16 82.832 0 +0
2021-02-17 2021-02-11 80.110 0 +0
2021-02-16 2021-02-09 78.935 0 +0
2021-02-10 2021-02-08 78.378 0 +0
2021-02-09 2021-02-05 78.316 0 +0
2021-02-08 2021-02-04 76.831 0 +0
2021-02-05 2021-02-03 77.264 0 +0
2021-02-04 2021-02-02 74.728 0 +0
2021-02-03 2021-02-01 75.161 0 +0
2021-02-02 2021-01-29 73.677 0 +0
2021-02-01 2021-01-28 73.800 0 +0
2021-01-29 2021-01-27 74.295 0 +0
2021-01-28 2021-01-26 73.800 0 +0
2021-01-27 2021-01-25 74.543 0 +0
2021-01-26 2021-01-22 72.934 0 +0
2021-01-25 2021-01-21 76.770 0 +0
2021-01-22 2021-01-20 75.594 0 +0
2021-01-21 2021-01-19 75.223 0 +0
2021-01-20 2021-01-18 74.357 0 +0
2021-01-19 2021-01-15 75.347 0 +0
2021-01-18 2021-01-14 70.707 0 +0
2021-01-15 2021-01-13 70.831 0 +0
2021-01-14 2021-01-12 71.635 0 +0
2021-01-13 2021-01-11 69.656 0 +0
2021-01-12 2021-01-08 66.129 0 +0
2021-01-11 2021-01-07 64.583 0 +0
2021-01-08 2021-01-06 60.871 0 +0
2021-01-07 2021-01-05 59.201 0 +0
2021-01-06 2021-01-04 58.149 0 +0
2021-01-05 2020-12-31 60.624 0 +0
2021-01-04 2020-12-29 59.820 0 +0
2020-12-30 2020-12-28 60.005 0 +0
2020-12-29 2020-12-24 58.954 0 +0
2020-12-28 2020-12-22 57.654 0 +0
2020-12-23 2020-12-21 58.582 0 +0
2020-12-22 2020-12-18 58.397 0 +0
2020-12-21 2020-12-17 59.448 0 +0
2020-12-18 2020-12-16 60.438 0 +0
2020-12-17 2020-12-15 59.572 0 +0
2020-12-16 2020-12-14 60.067 0 +0
2020-12-15 2020-12-11 59.387 0 +0
2020-12-14 2020-12-10 59.325 0 +0
2020-12-11 2020-12-09 59.387 0 +0
2020-12-10 2020-12-08 58.954 0 +0
2020-12-09 2020-12-07 59.943 0 +0
2020-12-08 2020-12-04 62.603 0 +0
2020-12-07 2020-12-03 61.861 0 +0
2020-12-04 2020-12-02 62.975 0 +0
2020-12-03 2020-12-01 61.923 0 +0
2020-12-02 2020-11-30 60.686 0 +0
2020-12-01 2020-11-27 63.469 0 +0
2020-11-30 2020-11-26 61.614 0 +0
2020-11-27 2020-11-25 60.933 0 +0
2020-11-26 2020-11-24 60.995 0 +0
2020-11-25 2020-11-23 62.108 0 +0
2020-11-24 2020-11-20 61.737 0 +0
2020-11-23 2020-11-19 62.418 0 +0
2020-11-20 2020-11-18 63.036 0 +0
2020-11-19 2020-11-17 60.995 0 +0
2020-11-18 2020-11-16 59.820 0 +0
2020-11-17 2020-11-13 59.139 0 +0
2020-11-16 2020-11-12 59.510 0 +0
2020-11-13 2020-11-11 61.366 0 +0
2020-11-12 2020-11-10 59.881 0 +0
2020-11-11 2020-11-09 58.026 0 -338,986
2020-11-10 2020-11-06 56.788 338,986 +221,788 0.01% 19,250,486
2020-11-09 2020-11-05 57.531 117,198 +20,206 0.00% 6,742,492
2020-11-06 2020-11-04 55.799 96,992 +16,166 0.00% 5,412,024
2020-11-05 2020-11-03 52.458 80,826 +64,661 0.00% 4,239,984
2020-11-04 2020-11-02 52.273 16,165 -8,083 0.00% 844,986
2020-11-03 2020-10-30 49.860 24,248 +20,611 0.00% 1,209,005
2020-11-02 2020-10-29 51.654 3,637 +3,637 0.00% 187,866
2020-10-29 2020-10-27 52.644 0 -28,289
2020-10-28 2020-10-23 54.252 28,289 -6,870 0.00% 1,534,739
2020-10-27 2020-10-22 54.376 35,159 +16,973 0.00% 1,911,801
2020-10-23 2020-10-21 53.015 18,186 -9,699 0.00% 964,129
2020-10-22 2020-10-20 51.654 27,885 -28,289 0.00% 1,440,371
2020-10-21 2020-10-19 51.407 56,174 -113,157 0.00% 2,887,710
2020-10-20 2020-10-16 50.664 169,331 -32,331 0.00% 8,579,019
2020-10-19 2020-10-15 48.066 201,662 +24,248 0.01% 9,693,092
2020-10-15 2020-10-12 47.757 177,414 +60,620 0.00% 8,472,712
2020-10-08 2020-10-06 46.458 116,794 +20,207 0.00% 5,425,974
2020-10-06 2020-09-30 45.220 96,587 +20,206 0.00% 4,367,705
2020-10-05 2020-09-29 44.231 76,381 -16,165 0.00% 3,378,381
2020-09-29 2020-09-25 46.520 92,546 -71,127 0.00% 4,305,194
2020-09-25 2020-09-23 47.076 163,673 -12,124 0.00% 7,705,112
2020-09-22 2020-09-18 48.808 175,797 +79,210 0.00% 8,580,364
2020-09-18 2020-09-16 48.375 96,587 -4,850 0.00% 4,672,429
2020-09-17 2020-09-15 47.695 101,437 +12,932 0.00% 4,838,024
2020-09-11 2020-09-09 47.695 88,505 -41,625 0.00% 4,221,234
2020-09-10 2020-09-08 47.509 130,130 +65,873 0.00% 6,182,383
2020-09-08 2020-09-04 46.086 64,257 +8,083 0.00% 2,961,379
2020-09-07 2020-09-03 45.963 56,174 -155,995 0.00% 2,581,912
2020-09-04 2020-09-02 46.086 212,169 +169,735 0.01% 9,778,122
2020-09-02 2020-08-31 45.777 42,434 -363,314 0.00% 1,942,509
2020-09-01 2020-08-28 47.509 405,748 +363,314 0.01% 19,276,797
2020-08-20 2020-08-18 50.726 42,434 -7,678 0.00% 2,152,510
2020-08-19 2020-08-17 51.097 50,112 +15,761 0.00% 2,560,584
2020-08-18 2020-08-14 48.808 34,351 +8,082 0.00% 1,676,616
2020-08-11 2020-08-07 45.406 26,269 -274,243 0.00% 1,192,770
2020-08-05 2020-08-03 44.664 300,512 +16,165 0.01% 13,421,970
2020-07-24 2020-07-22 47.076 284,347 +7,679 0.01% 13,385,992
2020-07-23 2020-07-21 47.695 276,668 +4,445 0.01% 13,195,643
2020-07-17 2020-07-15 47.200 272,223 +8,083 0.01% 12,848,920
2020-07-16 2020-07-14 47.942 264,140 -92,546 0.01% 12,663,482
2020-07-15 2020-07-13 48.623 356,686 -242,479 0.01% 17,343,066
2020-07-14 2020-07-10 48.437 599,165 +10,911 0.02% 29,021,875
2020-07-13 2020-07-09 50.169 588,254 -1,090,751 0.02% 29,512,296
2020-07-10 2020-07-08 50.974 1,679,005 +1,422,947 0.05% 85,584,765
2020-07-08 2020-07-06 51.963 256,058 +8,083 0.01% 13,305,613
2020-07-06 2020-07-02 44.416 247,975 -565,784 0.01% 11,014,115
2020-07-02 2020-06-29 45.986 813,759 +664,287 0.02% 37,421,426
2020-06-30 2020-06-26 45.665 149,472 -900,724 0.00% 6,825,602
2020-06-26 2020-06-23 46.371 1,050,196 +124,170 0.03% 48,698,889
2020-06-24 2020-06-22 45.729 926,026 +5,061 0.03% 42,346,222
2020-06-23 2020-06-19 46.564 920,965 +86,802 0.03% 42,883,738
2020-06-22 2020-06-18 46.307 834,163 +543,783 0.02% 38,627,597
2020-06-19 2020-06-17 46.885 290,380 +131,566 0.01% 13,614,480
2020-06-17 2020-06-15 46.435 158,814 -19,462 0.00% 7,374,602
2020-06-15 2020-06-11 48.041 178,276 -116,775 0.00% 8,564,578
2020-06-12 2020-06-10 49.711 295,051 +233,550 0.01% 14,667,279
2020-06-09 2020-06-05 49.711 61,501 +15,570 0.00% 3,057,276
2020-06-08 2020-06-04 49.069 45,931 -116,775 0.00% 2,253,776
2020-06-05 2020-06-03 48.812 162,706 -184,894 0.00% 7,941,978
2020-06-04 2020-06-02 47.977 347,600 +311,400 0.01% 16,676,767
2020-06-03 2020-06-01 47.913 36,200 -108,212 0.00% 1,734,438
2020-06-01 2020-05-28 46.692 144,412 -11,677 0.00% 6,742,938
2020-05-29 2020-05-27 46.114 156,089 -14,402 0.00% 7,197,940
2020-05-28 2020-05-26 45.986 170,491 -537,944 0.00% 7,840,179
2020-05-27 2020-05-25 45.472 708,435 -114,050 0.02% 32,214,008
2020-05-26 2020-05-22 45.857 822,485 +521,595 0.02% 37,717,048
2020-05-25 2020-05-21 47.656 300,890 -18,295 0.01% 14,339,142
2020-05-22 2020-05-20 47.142 319,185 -198,517 0.01% 15,047,004
2020-05-21 2020-05-19 47.142 517,702 -214,088 0.01% 24,405,483
2020-05-18 2020-05-14 46.179 731,790 -43,985 0.02% 33,793,009
2020-05-15 2020-05-13 46.949 775,775 +43,985 0.02% 36,422,073
2020-05-13 2020-05-11 47.720 731,790 +11,678 0.02% 34,921,009
2020-05-06 2020-05-04 45.087 720,112 -15,570 0.02% 32,467,486
2020-05-04 2020-04-28 46.371 735,682 +35,032 0.02% 34,114,486
2020-04-24 2020-04-22 44.444 700,650 +132,734 0.02% 31,140,008
2020-04-23 2020-04-21 44.509 567,916 +87,582 0.02% 25,277,193
2020-04-22 2020-04-20 44.830 480,334 +33,086 0.01% 21,533,283
2020-04-21 2020-04-17 45.344 447,248 -253,402 0.01% 20,279,844
2020-04-20 2020-04-16 43.802 700,650 -1,946 0.02% 30,690,008
2020-04-06 2020-04-02 43.288 702,596 +237,832 0.02% 30,414,247
2020-04-03 2020-04-01 43.610 464,764 -407,934 0.01% 20,268,133
2020-04-02 2020-03-31 44.958 872,698 +858,296 0.02% 39,234,988
2020-03-26 2020-03-24 42.967 14,402 -141 0.00% 618,814
2020-03-25 2020-03-23 40.719 14,543 +141 0.00% 592,181
2020-03-23 2020-03-19 40.398 14,402 -1,032,680 0.00% 581,815
2020-03-20 2020-03-18 42.004 1,047,082 +1,032,680 0.03% 43,981,490
2020-03-19 2020-03-17 43.417 14,402 -232,772 0.00% 625,289
2020-03-18 2020-03-16 42.582 247,174 -185,283 0.01% 10,525,138
2020-03-16 2020-03-12 45.793 432,457 -203,967 0.01% 19,803,592
2020-03-12 2020-03-10 47.399 636,424 -45,931 0.02% 30,165,770
2020-03-11 2020-03-09 46.435 682,355 -125,183 0.02% 31,685,472
2020-03-06 2020-03-04 47.784 807,538 +224,208 0.02% 38,587,568
2020-03-05 2020-03-03 47.848 583,330 +14,636 0.02% 27,911,430
2020-03-04 2020-03-02 47.848 568,694 -5,450 0.02% 27,211,120
2020-03-03 2020-02-28 47.206 574,144 -206,691 0.02% 27,103,144
2020-03-02 2020-02-27 48.619 780,835 +338,647 0.02% 37,963,536
2020-02-28 2020-02-26 47.784 442,188 +43,207 0.01% 21,129,606
2020-02-26 2020-02-24 47.784 398,981 +338,647 0.01% 19,064,993
2020-02-25 2020-02-21 49.390 60,334 +779 0.00% 2,979,888
2020-02-24 2020-02-20 49.775 59,555 -8,953 0.00% 2,964,363
2020-02-19 2020-02-17 50.739 68,508 -105,876 0.00% 3,476,001
2020-02-18 2020-02-14 49.711 174,384 +64,616 0.00% 8,668,802
2020-02-17 2020-02-13 49.326 109,768 -77,850 0.00% 5,414,377
2020-02-13 2020-02-11 49.775 187,618 -215,256 0.01% 9,338,728
2020-02-12 2020-02-10 49.326 402,874 +243,282 0.01% 19,872,018
2020-02-06 2020-02-04 49.069 159,592 -315,293 0.00% 7,830,978
2020-02-05 2020-02-03 49.005 474,885 -40,093 0.01% 23,271,506
2020-02-03 2020-01-30 49.133 514,978 +2,336 0.01% 25,302,394
2020-01-31 2020-01-29 49.968 512,642 +3,892 0.01% 25,615,644
2020-01-08 2020-01-06 52.537 508,750 -3,114 0.01% 26,728,170
2020-01-07 2020-01-03 53.051 511,864 +3,114 0.01% 27,154,770
2020-01-03 2019-12-31 51.445 508,750 +12,456 0.01% 26,172,695
2020-01-02 2019-12-27 52.152 496,294 +194,625 0.01% 25,882,520
2019-12-30 2019-12-24 51.895 301,669 -29,583 0.01% 15,655,017
2019-12-27 2019-12-20 51.830 331,252 +29,583 0.01% 17,168,942
2019-12-19 2019-12-17 51.445 301,669 -15,959 0.01% 15,519,392
2019-12-05 2019-12-03 48.234 317,628 +10,899 0.01% 15,320,404
2019-12-04 2019-12-02 47.913 306,729 -3,892 0.01% 14,696,204
2019-12-02 2019-11-28 49.005 310,621 +11,677 0.01% 15,221,829
2019-11-29 2019-11-27 49.454 298,944 -140,130 0.01% 14,784,004
2019-11-28 2019-11-26 49.197 439,074 +28,415 0.01% 21,601,206
2019-11-27 2019-11-25 49.518 410,659 -204,512 0.01% 20,335,143
2019-11-26 2019-11-22 49.005 615,171 +300,657 0.02% 30,146,153
2019-11-15 2019-11-13 49.647 314,514 -11,677 0.01% 15,614,604
2019-11-14 2019-11-12 50.417 326,191 +94,977 0.01% 16,445,729
2019-11-13 2019-11-11 50.096 231,214 -714,430 0.01% 11,582,978
2019-11-12 2019-11-08 51.766 945,644 +181,001 0.03% 48,952,425
2019-11-08 2019-11-06 51.124 764,643 +300,657 0.02% 39,091,586
2019-11-07 2019-11-05 50.546 463,986 +15,570 0.01% 23,452,606
2019-11-01 2019-10-30 48.298 448,416 -11,677 0.01% 21,657,606
2019-10-28 2019-10-24 49.197 460,093 -43,986 0.01% 22,635,281
2019-10-25 2019-10-23 47.848 504,079 +17,517 0.01% 24,119,393
2019-10-22 2019-10-18 48.748 486,562 -457,369 0.01% 23,718,732
2019-10-21 2019-10-17 49.518 943,931 +15,959 0.03% 46,741,875
2019-10-18 2019-10-16 49.518 927,972 +441,410 0.03% 45,951,612
2019-10-17 2019-10-15 49.454 486,562 -84,701 0.01% 24,062,482
2019-10-16 2019-10-14 49.518 571,263 +43,985 0.02% 28,287,983
2019-10-15 2019-10-11 48.876 527,278 -62,280 0.01% 25,771,269
2019-10-03 2019-09-30 47.913 589,558 -1,557 0.02% 28,247,295
2019-10-02 2019-09-27 48.041 591,115 +132,734 0.02% 28,397,825
2019-09-30 2019-09-26 47.720 458,381 +37,758 0.01% 21,873,935
2019-09-27 2019-09-25 45.986 420,623 +8,174 0.01% 19,342,720
2019-09-26 2019-09-24 46.243 412,449 -481,502 0.01% 19,072,791
2019-09-25 2019-09-23 46.628 893,951 -28,416 0.03% 41,683,275
2019-09-24 2019-09-20 47.399 922,367 +447,871 0.03% 43,719,141
2019-09-23 2019-09-19 47.848 474,496 +38,925 0.01% 22,703,893
2019-09-20 2019-09-18 48.426 435,571 -467,100 0.01% 21,093,168
2019-09-19 2019-09-17 48.555 902,671 +166,989 0.03% 43,829,124
2019-09-18 2019-09-16 49.069 735,682 +159,592 0.02% 36,098,985
2019-09-17 2019-09-13 49.711 576,090 -3,503 0.02% 28,638,007
2019-09-16 2019-09-12 48.940 579,593 -23,355 0.02% 28,365,445
2019-09-13 2019-09-11 48.748 602,948 -28,805 0.02% 29,392,270
2019-09-12 2019-09-10 47.913 631,753 +10,121 0.02% 30,268,970
2019-09-11 2019-09-09 48.555 621,632 +31,140 0.02% 30,183,296
2019-09-09 2019-09-05 49.261 590,492 -31,140 0.02% 29,088,470
2019-09-06 2019-09-04 47.913 621,632 -15,570 0.02% 29,784,046
2019-09-04 2019-09-02 46.500 637,202 -11,678 0.02% 29,629,696
2019-09-02 2019-08-29 45.472 648,880 -48,656 0.02% 29,505,919
2019-08-30 2019-08-28 45.408 697,536 +33,086 0.02% 31,673,608
2019-08-29 2019-08-27 45.793 664,450 -139,195 0.02% 30,427,294
2019-08-28 2019-08-26 46.114 803,645 -62,280 0.02% 37,059,554
2019-08-27 2019-08-23 48.426 865,925 +15,570 0.02% 41,933,694
2019-08-23 2019-08-21 47.656 850,355 -21,176 0.02% 40,524,314
2019-08-22 2019-08-20 47.399 871,531 +50,603 0.02% 41,309,573
2019-08-21 2019-08-19 47.270 820,928 +43,596 0.02% 38,805,598
2019-08-20 2019-08-16 46.949 777,332 +17,127 0.02% 36,495,173
2019-08-19 2019-08-15 45.922 760,205 -1,809,234 0.02% 34,909,873
2019-08-16 2019-08-14 46.114 2,569,439 -8,563 0.07% 118,487,969
2019-08-15 2019-08-13 45.922 2,578,002 +380,686 0.07% 118,386,121
2019-08-14 2019-08-12 46.885 2,197,316 -82,521 0.06% 103,021,265
2019-08-13 2019-08-09 46.500 2,279,837 +19,463 0.06% 106,011,716
2019-08-12 2019-08-08 47.078 2,260,374 -33,476 0.06% 106,413,267
2019-08-09 2019-08-07 46.564 2,293,850 +47,100 0.06% 106,810,641
2019-08-08 2019-08-06 47.399 2,246,750 -581,540 0.06% 106,493,380
2019-08-07 2019-08-05 47.784 2,828,290 +46,710 0.08% 135,147,611
2019-08-06 2019-08-02 48.748 2,781,580 +1,112,866 0.08% 135,595,361
2019-08-05 2019-08-01 50.610 1,668,714 +532,883 0.05% 84,453,884
2019-08-02 2019-07-31 50.417 1,135,831 +671,845 0.03% 57,265,740
2019-08-01 2019-07-30 51.574 463,986 -380,686 0.01% 23,929,406
2019-07-31 2019-07-29 51.317 844,672 +246,395 0.02% 43,345,736
2019-07-29 2019-07-25 52.601 598,277 -38,925 0.02% 31,470,070
2019-07-26 2019-07-24 50.803 637,202 +64,226 0.02% 32,371,671
2019-07-25 2019-07-23 50.482 572,976 -300,501 0.02% 28,924,808
2019-07-24 2019-07-22 50.417 873,477 +386,136 0.02% 44,038,511
2019-07-23 2019-07-19 51.188 487,341 -15,570 0.01% 24,946,106
2019-07-22 2019-07-18 49.968 502,911 -239,389 0.01% 25,129,407
2019-07-19 2019-07-17 50.161 742,300 -14,791 0.02% 37,234,197
2019-07-18 2019-07-16 50.161 757,091 -291,159 0.02% 37,976,122
2019-07-17 2019-07-15 49.583 1,048,250 -251,066 0.03% 51,974,901
2019-07-16 2019-07-12 49.326 1,299,316 +832,216 0.04% 64,089,592
2019-07-15 2019-07-11 48.619 467,100 -173,216 0.01% 22,710,006
2019-07-12 2019-07-10 48.298 640,316 +31,140 0.02% 30,925,996
2019-07-11 2019-07-09 47.848 609,176 -77,850 0.02% 29,148,121
2019-07-10 2019-07-08 48.426 687,026 +34,643 0.02% 33,270,247
2019-07-09 2019-07-05 49.583 652,383 -23,355 0.02% 32,346,808
2019-07-08 2019-07-04 49.261 675,738 -46,710 0.02% 33,287,809
2019-07-05 2019-07-03 51.445 722,448 +219,537 0.02% 37,166,624
2019-07-04 2019-07-02 52.172 502,911 +208,772 0.01% 26,237,792
2019-07-03 2019-06-28 51.445 294,139 -556,478 0.01% 15,132,097
2019-07-02 2019-06-27 52.040 850,617 +83,661 0.02% 44,265,904
2019-06-28 2019-06-26 51.049 766,956 +476,982 0.02% 39,152,455
2019-06-27 2019-06-25 50.851 289,974 +166,565 0.01% 14,745,478
2019-06-24 2019-06-20 56.200 123,409 +12,113 0.00% 6,935,623
2019-06-19 2019-06-17 51.511 111,296 +22,714 0.00% 5,733,017
2019-06-13 2019-06-11 50.917 88,582 +52,998 0.00% 4,510,336
2019-06-11 2019-06-06 49.002 35,584 -340,701 0.00% 1,743,684
2019-06-10 2019-06-05 48.936 376,285 -322,909 0.01% 18,413,832
2019-06-06 2019-06-04 48.804 699,194 +466,003 0.02% 34,123,313
2019-06-03 2019-05-30 50.323 233,191 -15,142 0.01% 11,734,803
2019-05-29 2019-05-27 49.068 248,333 -22,714 0.01% 12,185,190
2019-05-28 2019-05-24 49.266 271,047 -4,542 0.01% 13,353,420
2019-05-27 2019-05-23 49.332 275,589 -379 0.01% 13,595,386
2019-05-24 2019-05-22 49.662 275,968 +42,777 0.01% 13,705,208
2019-05-23 2019-05-21 49.530 233,191 -30,284 0.01% 11,550,003
2019-05-21 2019-05-17 49.068 263,475 +52,997 0.01% 12,928,177
2019-05-20 2019-05-16 49.266 210,478 -7,571 0.01% 10,369,423
2019-05-17 2019-05-15 49.200 218,049 +68,141 0.01% 10,728,017
2019-05-10 2019-05-08 50.191 149,908 -59,055 0.00% 7,523,977
2019-05-09 2019-05-07 51.247 208,963 +59,055 0.01% 10,708,784
2019-05-08 2019-05-06 50.785 149,908 +26,499 0.00% 7,613,077
2019-05-03 2019-04-30 51.313 123,409 -7,950 0.00% 6,332,525
2019-05-02 2019-04-29 52.634 131,359 -56,027 0.00% 6,913,966
2019-04-29 2019-04-25 52.436 187,386 -111,674 0.01% 9,825,772
2019-04-26 2019-04-24 54.285 299,060 +129,088 0.01% 16,234,511
2019-04-25 2019-04-23 54.153 169,972 -20,442 0.00% 9,204,502
2019-04-24 2019-04-18 53.559 190,414 +31,799 0.01% 10,198,324
2019-04-23 2019-04-17 54.219 158,615 +30,284 0.00% 8,599,961
2019-04-17 2019-04-15 53.361 128,331 -253,633 0.00% 6,847,815
2019-04-16 2019-04-12 53.096 381,964 +15,143 0.01% 20,280,915
2019-04-12 2019-04-10 53.427 366,821 +37,855 0.01% 19,598,001
2019-04-10 2019-04-08 54.483 328,966 -22,713 0.01% 17,923,137
2019-04-03 2019-04-01 51.379 351,679 -7,571 0.01% 18,069,041
2019-04-02 2019-03-29 50.389 359,250 -27,256 0.01% 18,102,159
2019-04-01 2019-03-28 49.464 386,506 -355,465 0.01% 19,118,205
2019-03-29 2019-03-27 49.266 741,971 +609,476 0.02% 36,553,993
2019-03-27 2019-03-25 47.351 132,495 +75,711 0.00% 6,273,757
2019-03-26 2019-03-22 48.870 56,784 -37,855 0.00% 2,775,024
2019-03-20 2019-03-18 48.870 94,639 -75,712 0.00% 4,624,991
2019-03-15 2019-03-13 47.087 170,351 +45,427 0.00% 8,021,273
2019-03-14 2019-03-12 47.417 124,924 -344,865 0.00% 5,923,514
2019-03-13 2019-03-11 46.492 469,789 +291,867 0.01% 21,841,606
2019-03-12 2019-03-08 46.558 177,922 +94,640 0.01% 8,283,766
2019-03-11 2019-03-07 47.945 83,282 +37,855 0.00% 3,992,977
2019-03-07 2019-03-05 49.068 45,427 +45,427 0.00% 2,229,010
2019-03-05 2019-03-01 49.200 0 -90,854
2019-03-04 2019-02-28 47.549 90,854 +17,793 0.00% 4,320,019
2019-03-01 2019-02-27 48.143 73,061 -132,495 0.00% 3,517,404
2019-02-28 2019-02-26 48.275 205,556 -23,471 0.01% 9,923,311
2019-02-25 2019-02-21 46.228 229,027 -76,847 0.01% 10,587,509
2019-02-22 2019-02-20 45.568 305,874 +228,270 0.01% 13,938,008
2019-02-20 2019-02-18 44.775 77,604 +22,105 0.00% 3,474,744
2019-02-19 2019-02-15 43.719 55,499 -302,237 0.00% 2,426,343
2019-02-11 2019-02-04 44.841 357,736 +52,998 0.01% 16,041,371
2019-02-08 2019-01-31 45.172 304,738 -46,184 0.01% 13,765,493
2019-02-01 2019-01-30 43.587 350,922 -77,604 0.01% 15,295,497
2019-01-30 2019-01-28 43.455 428,526 +75,711 0.01% 18,621,392
2019-01-23 2019-01-21 41.143 352,815 -17,035 0.01% 14,515,906
2019-01-18 2019-01-16 41.011 369,850 -37,856 0.01% 15,167,929
2019-01-17 2019-01-15 40.747 407,706 +52,998 0.01% 16,612,742
2019-01-16 2019-01-14 39.690 354,708 +22,714 0.01% 14,078,439
2019-01-11 2019-01-09 38.766 331,994 -287,325 0.01% 12,869,966
2019-01-10 2019-01-08 37.709 619,319 +397,106 0.02% 23,353,908
2019-01-09 2019-01-07 37.841 222,213 +52,998 0.01% 8,408,783
2019-01-08 2019-01-04 37.313 169,215 +75,711 0.00% 6,313,881
2019-01-07 2019-01-03 36.454 93,504 -30,284 0.00% 3,408,618
2019-01-04 2019-01-02 36.586 123,788 -135,902 0.00% 4,528,948
2019-01-03 2018-12-31 37.907 259,690 +83,283 0.01% 9,844,104
2019-01-02 2018-12-27 37.841 176,407 -52,998 0.01% 6,675,434
2018-12-28 2018-12-24 38.501 229,405 -1,009,611 0.01% 8,832,436
2018-12-27 2018-12-20 38.700 1,239,016 +1,062,609 0.04% 47,949,446
2018-12-19 2018-12-17 41.870 176,407 -3,786 0.01% 7,386,082
2018-12-18 2018-12-14 42.200 180,193 -51,105 0.01% 7,604,100
2018-12-17 2018-12-13 43.322 231,298 -984,248 0.01% 10,020,394
2018-12-14 2018-12-12 42.530 1,215,546 +984,248 0.03% 51,697,117
2018-12-13 2018-12-11 42.002 231,298 -67,005 0.01% 9,714,894
2018-12-12 2018-12-10 41.671 298,303 -278,617 0.01% 12,430,713
2018-12-11 2018-12-07 41.870 576,920 -119,246 0.02% 24,155,382
2018-12-10 2018-12-06 43.388 696,166 -289,974 0.02% 30,205,584
2018-12-07 2018-12-05 44.379 986,140 -343,351 0.03% 43,763,990
2018-12-06 2018-12-04 45.172 1,329,491 +271,046 0.04% 60,055,193
2018-12-05 2018-12-03 44.841 1,058,445 -322,530 0.03% 47,462,120
2018-12-04 2018-11-30 42.728 1,380,975 +634,840 0.04% 59,006,405
2018-12-03 2018-11-29 42.530 746,135 -282,404 0.02% 31,733,088
2018-11-30 2018-11-28 42.134 1,028,539 +29,528 0.03% 43,336,168
2018-11-29 2018-11-27 41.737 999,011 -39,749 0.03% 41,696,193
2018-11-28 2018-11-26 42.002 1,038,760 -75,711 0.03% 43,629,616
2018-11-21 2018-11-19 42.002 1,114,471 -37,856 0.03% 46,809,602
2018-11-20 2018-11-16 41.936 1,152,327 -2,650 0.03% 48,323,516
2018-11-16 2018-11-14 41.539 1,154,977 -38,991 0.03% 47,976,995
2018-11-15 2018-11-13 42.002 1,193,968 -238,491 0.03% 50,148,606
2018-11-13 2018-11-09 41.936 1,432,459 +147,638 0.04% 60,071,017
2018-11-12 2018-11-08 44.379 1,284,821 +128,709 0.04% 57,019,179
2018-11-09 2018-11-07 43.719 1,156,112 -37,856 0.03% 50,543,692
2018-11-08 2018-11-06 43.719 1,193,968 +30,285 0.03% 52,198,706
2018-11-07 2018-11-05 43.587 1,163,683 +37,855 0.03% 50,720,986
2018-11-06 2018-11-02 43.785 1,125,828 +11,357 0.03% 49,294,065
2018-11-05 2018-11-01 40.879 1,114,471 +26,499 0.03% 45,558,402
2018-11-02 2018-10-31 39.888 1,087,972 +9,085 0.03% 43,397,401
2018-11-01 2018-10-30 38.105 1,078,887 +490,231 0.03% 41,111,264
2018-10-31 2018-10-29 37.907 588,656 +194,957 0.02% 22,314,262
2018-10-29 2018-10-25 39.228 393,699 -6,435 0.01% 15,444,001
2018-10-26 2018-10-24 39.888 400,134 -23,850 0.01% 15,960,682
2018-10-25 2018-10-23 39.558 423,984 +30,285 0.01% 16,772,019
2018-10-24 2018-10-22 40.549 393,699 -15,142 0.01% 15,964,001
2018-10-23 2018-10-19 39.162 408,841 -7,571 0.01% 16,010,990
2018-10-22 2018-10-18 37.973 416,412 +6,814 0.01% 15,812,486
2018-10-19 2018-10-16 38.634 409,598 -6,814 0.01% 15,824,236
2018-10-11 2018-10-09 39.426 416,412 -22,714 0.01% 16,417,485
2018-10-10 2018-10-08 39.228 439,126 -21,578 0.01% 17,226,009
2018-10-09 2018-10-05 39.690 460,704 +29,149 0.01% 18,285,444
2018-10-08 2018-10-04 39.954 431,555 +22,714 0.01% 17,242,514
2018-10-04 2018-10-02 40.747 408,841 +15,142 0.01% 16,658,990
2018-10-03 2018-09-28 42.002 393,699 -688,336 0.01% 16,536,001
2018-10-02 2018-09-27 42.134 1,082,035 +453,631 0.03% 45,590,153
2018-09-28 2018-09-26 41.870 628,404 +292,246 0.02% 26,310,994
2018-09-27 2018-09-24 41.011 336,158 +134,009 0.01% 13,786,185
2018-09-26 2018-09-21 41.870 202,149 -472,060 0.01% 8,463,888
2018-09-24 2018-09-20 39.888 674,209 +477,360 0.02% 26,893,080
2018-09-21 2018-09-19 39.228 196,849 +151,801 0.01% 7,721,981
2018-09-14 2018-09-12 36.784 45,048 +22,713 0.00% 1,657,066
2018-09-12 2018-09-10 37.775 22,335 -51,862 0.00% 843,706
2018-09-10 2018-09-06 38.501 74,197 -1,514 0.00% 2,856,696
2018-09-07 2018-09-05 38.898 75,711 +1,514 0.00% 2,944,987
2018-09-03 2018-08-30 39.954 74,197 -64,355 0.00% 2,964,495
2018-08-31 2018-08-29 40.615 138,552 -60,569 0.00% 5,627,260
2018-08-30 2018-08-28 40.747 199,121 +29,149 0.01% 8,113,557
2018-08-29 2018-08-27 40.153 169,972 -165,429 0.00% 6,824,802
2018-08-28 2018-08-24 38.568 335,401 +18,928 0.01% 12,935,591
2018-08-24 2018-08-22 38.700 316,473 +15,142 0.01% 12,247,384
2018-08-23 2018-08-21 38.303 301,331 -235,841 0.01% 11,541,995
2018-08-22 2018-08-20 38.105 537,172 +7,571 0.02% 20,469,076
2018-08-21 2018-08-17 37.841 529,601 +6,057 0.02% 20,040,681
2018-08-16 2018-08-14 38.501 523,544 +37,856 0.02% 20,157,228
2018-08-15 2018-08-13 39.162 485,688 +45,427 0.01% 19,020,465
2018-08-13 2018-08-09 40.681 440,261 -30,285 0.01% 17,910,182
2018-08-09 2018-08-07 39.822 470,546 -9,842 0.01% 18,738,225
2018-08-08 2018-08-06 39.162 480,388 +9,842 0.01% 18,812,907
2018-08-07 2018-08-03 39.030 470,546 +230,920 0.01% 18,365,325
2018-08-06 2018-08-02 39.030 239,626 +178,678 0.01% 9,352,560
2018-08-03 2018-08-01 40.219 60,948 -30,284 0.00% 2,451,240
2018-08-02 2018-07-31 40.483 91,232 -15,142 0.00% 3,693,318
2018-08-01 2018-07-30 40.483 106,374 -137,795 0.00% 4,306,307
2018-07-31 2018-07-27 40.813 244,169 -42,398 0.01% 9,965,247
2018-07-30 2018-07-26 40.351 286,567 -88,583 0.01% 11,563,158
2018-07-27 2018-07-25 40.813 375,150 +30,285 0.01% 15,310,962
2018-07-26 2018-07-24 40.351 344,865 +37,856 0.01% 13,915,518
2018-07-25 2018-07-23 38.766 307,009 +116,216 0.01% 11,901,406
2018-07-24 2018-07-20 38.039 190,793 +59,812 0.01% 7,257,616
2018-07-23 2018-07-19 36.520 130,981 -22,713 0.00% 4,783,464
2018-07-18 2018-07-16 37.181 153,694 -37,856 0.00% 5,714,449
2018-07-16 2018-07-12 37.247 191,550 -696,544 0.01% 7,134,611
2018-07-13 2018-07-11 36.718 888,094 +658,689 0.03% 32,609,399
2018-07-12 2018-07-10 37.313 229,405 -24,228 0.01% 8,559,736
2018-07-11 2018-07-09 36.983 253,633 +68,140 0.01% 9,380,000
2018-07-10 2018-07-06 35.728 185,493 -30,486 0.01% 6,627,258
2018-07-09 2018-07-05 35.728 215,979 -66 0.01% 7,716,455
2018-07-06 2018-07-04 35.662 216,045 -36,341 0.01% 7,704,546
2018-07-05 2018-07-03 38.767 252,386 +155,208 0.01% 9,784,296
2018-07-04 2018-06-29 39.658 97,178 -69,519 0.00% 3,853,846
2018-07-03 2018-06-28 38.356 166,697 -164,615 0.00% 6,393,868
2018-06-29 2018-06-27 38.630 331,312 +1,825 0.01% 12,798,650
2018-06-28 2018-06-26 39.932 329,487 -13,856,836 0.01% 13,156,935
2018-06-27 2018-06-25 40.480 14,186,323 +1,233,697 0.42% 574,255,563
2018-06-26 2018-06-22 40.822 12,952,626 +359,160 0.39% 528,751,938
2018-06-25 2018-06-21 41.164 12,593,466 +144,582 0.38% 518,403,151
2018-06-22 2018-06-20 41.644 12,448,884 -35,283 0.37% 518,420,165
2018-06-21 2018-06-19 41.849 12,484,167 -330,690 0.37% 522,454,731
2018-06-20 2018-06-15 43.151 12,814,857 +12,225,963 0.38% 552,970,802
2018-06-15 2018-06-13 43.904 588,894 +29,200 0.02% 25,854,911
2018-06-11 2018-06-07 45.754 559,694 +36,500 0.02% 25,607,961
2018-06-06 2018-06-04 45.206 523,194 -14,600 0.02% 23,651,276
2018-06-05 2018-06-01 44.110 537,794 +29,199 0.02% 23,721,913
2018-06-04 2018-05-31 44.247 508,595 -7,829 0.02% 22,503,625
2018-06-01 2018-05-30 43.836 516,424 -317,184 0.02% 22,637,803
2018-05-31 2018-05-29 44.452 833,608 +146,894 0.02% 37,055,652
2018-05-30 2018-05-28 45.206 686,714 +36,281 0.02% 31,043,289
2018-05-29 2018-05-25 45.206 650,433 +73,219 0.02% 29,403,186
2018-05-24 2018-05-21 47.055 577,214 +72,999 0.02% 27,160,733
2018-05-23 2018-05-18 46.781 504,215 +36,500 0.02% 23,587,632
2018-05-18 2018-05-16 47.397 467,715 -688,388 0.01% 22,168,447
2018-05-17 2018-05-15 47.877 1,156,103 +419,749 0.03% 55,350,505
2018-05-16 2018-05-14 48.425 736,354 +335,069 0.02% 35,657,751
2018-05-15 2018-05-11 47.945 401,285 -43,800 0.01% 19,239,725
2018-05-11 2018-05-09 46.301 445,085 -346,019 0.01% 20,608,080
2018-05-10 2018-05-08 46.027 791,104 -517,569 0.02% 36,412,520
2018-05-09 2018-05-07 45.069 1,308,673 +73,000 0.04% 58,980,021
2018-05-08 2018-05-04 44.658 1,235,673 +14,235 0.04% 55,182,204
2018-05-07 2018-05-03 45.343 1,221,438 -383,980 0.04% 55,383,105
2018-05-04 2018-05-02 46.301 1,605,418 +1,029,299 0.05% 74,333,180
2018-05-03 2018-04-30 47.397 576,119 -36,500 0.02% 27,306,509
2018-05-02 2018-04-27 44.795 612,619 -144,175 0.02% 27,442,021
2018-04-27 2018-04-25 44.863 756,794 +36,500 0.02% 33,952,118
2018-04-26 2018-04-24 45.411 720,294 -36,500 0.02% 32,709,297
2018-04-24 2018-04-20 44.315 756,794 +94,900 0.02% 33,537,435
2018-04-23 2018-04-19 45.480 661,894 +8,395 0.02% 30,102,628
2018-04-20 2018-04-18 44.932 653,499 -66,795 0.02% 29,362,745
2018-04-19 2018-04-17 43.836 720,294 -75,555 0.02% 31,574,585
2018-04-17 2018-04-13 46.370 795,849 -121,180 0.02% 36,903,472
2018-04-16 2018-04-12 46.507 917,029 +41,245 0.03% 42,648,202
2018-04-13 2018-04-11 46.918 875,784 -180,310 0.03% 41,089,936
2018-04-12 2018-04-10 46.164 1,056,094 +224,110 0.03% 48,754,012
2018-04-09 2018-04-04 42.877 831,984 +100,375 0.02% 35,672,800
2018-04-06 2018-04-03 44.795 731,609 +82,125 0.02% 32,772,130
2018-04-04 2018-03-29 44.041 649,484 -73,048 0.02% 28,604,036
2018-04-03 2018-03-28 43.630 722,532 -28,835 0.02% 31,524,224
2018-03-27 2018-03-23 44.384 751,367 -120,450 0.02% 33,348,401
2018-03-26 2018-03-22 46.027 871,817 +47,466 0.03% 40,127,536
2018-03-23 2018-03-21 46.301 824,351 +131,400 0.02% 38,168,646
2018-03-22 2018-03-20 46.644 692,951 +120,449 0.02% 32,321,948
2018-03-20 2018-03-16 46.370 572,502 +109,500 0.02% 26,546,885
2018-03-15 2018-03-13 48.014 463,002 -29,200 0.01% 22,230,476
2018-03-14 2018-03-12 48.082 492,202 -28,470 0.01% 23,666,191
2018-03-13 2018-03-09 47.329 520,672 +64,970 0.02% 24,642,806
2018-03-09 2018-03-07 46.438 455,702 -58,400 0.01% 21,162,088
2018-03-08 2018-03-06 45.548 514,102 -77,379 0.02% 23,416,330
2018-03-07 2018-03-05 44.041 591,481 -124,100 0.02% 26,049,516
2018-03-06 2018-03-02 44.452 715,581 +33,215 0.02% 31,809,100
2018-03-02 2018-02-28 45.274 682,366 +109,499 0.02% 30,893,472
2018-03-01 2018-02-27 46.575 572,867 +27,375 0.02% 26,681,522
2018-02-28 2018-02-26 47.671 545,492 -36,500 0.02% 26,004,321
2018-02-27 2018-02-23 47.603 581,992 -1,383,712 0.02% 27,704,461
2018-02-26 2018-02-22 46.096 1,965,704 -39,785 0.06% 90,611,031
2018-02-23 2018-02-21 46.507 2,005,489 +1,321,298 0.06% 93,269,134
2018-02-22 2018-02-20 45.754 684,191 +145,999 0.02% 31,304,135
2018-02-21 2018-02-15 47.123 538,192 +36,500 0.02% 25,361,420
2018-02-20 2018-02-13 45.069 501,692 +9,490 0.01% 22,610,541
2018-02-14 2018-02-12 44.384 492,202 +27,010 0.01% 21,845,715
2018-02-13 2018-02-09 44.658 465,192 -313,899 0.01% 20,774,363
2018-02-12 2018-02-08 46.575 779,091 +21,900 0.02% 36,286,492
2018-02-09 2018-02-07 46.781 757,191 +73,000 0.02% 35,422,078
2018-02-08 2018-02-06 49.384 684,191 +386,899 0.02% 33,787,846
2018-02-07 2018-02-05 51.918 297,292 +124,100 0.01% 15,434,775
2018-02-06 2018-02-02 52.397 173,192 +21,900 0.01% 9,074,802
2018-02-05 2018-02-01 52.329 151,292 -2,920 0.00% 7,916,937
2018-02-02 2018-01-31 52.534 154,212 -70,080 0.00% 8,101,425
2018-02-01 2018-01-30 51.233 224,292 +16,060 0.01% 11,491,144
2018-01-31 2018-01-29 50.343 208,232 -273,750 0.01% 10,482,930
2018-01-30 2018-01-26 51.849 481,982 +13,662 0.01% 24,990,479
2018-01-29 2018-01-25 51.438 468,320 -72,792 0.01% 24,089,652
2018-01-25 2018-01-23 52.808 541,112 -164,249 0.02% 28,575,210
2018-01-24 2018-01-22 50.343 705,361 -119 0.02% 35,509,673
2018-01-23 2018-01-19 50.000 705,480 -36,381 0.02% 35,274,060
2018-01-19 2018-01-17 48.904 741,861 -489,464 0.02% 36,280,114
2018-01-18 2018-01-16 49.315 1,231,325 -725,984 0.04% 60,722,980
2018-01-17 2018-01-15 47.740 1,957,309 +729,999 0.06% 93,441,555
2018-01-16 2018-01-12 47.466 1,227,310 +310,249 0.04% 58,255,293
2018-01-12 2018-01-10 46.301 917,061 +109,500 0.03% 42,461,253
2018-01-10 2018-01-08 45.000 807,561 -292,000 0.02% 36,340,307
2018-01-09 2018-01-05 44.658 1,099,561 +292,000 0.03% 49,103,767
2018-01-05 2018-01-03 45.137 807,561 +47,450 0.02% 36,450,932
2018-01-03 2017-12-29 42.603 760,111 -14,600 0.02% 32,382,866
2018-01-02 2017-12-28 41.849 774,711 -32,850 0.02% 32,421,180
2017-12-20 2017-12-18 41.644 807,561 -948,998 0.02% 33,629,995
2017-12-18 2017-12-14 42.945 1,756,559 -21,900 0.05% 75,435,916
2017-12-13 2017-12-11 42.740 1,778,459 +817,598 0.05% 76,010,980
2017-12-12 2017-12-08 41.712 960,861 -277,399 0.03% 40,079,818
2017-12-11 2017-12-07 40.617 1,238,260 -54,750 0.04% 50,293,797
2017-12-08 2017-12-06 40.411 1,293,010 -219,000 0.04% 52,251,863
2017-12-06 2017-12-04 41.575 1,512,010 +20,720 0.05% 62,862,441
2017-12-04 2017-11-30 41.918 1,491,290 +160,600 0.04% 62,511,715
2017-12-01 2017-11-29 42.945 1,330,690 -10,950 0.04% 57,146,853
2017-11-30 2017-11-28 42.534 1,341,640 -233,599 0.04% 57,065,744
2017-11-29 2017-11-27 43.356 1,575,239 -61,320 0.05% 68,296,438
2017-11-28 2017-11-24 44.726 1,636,559 -178,120 0.05% 73,196,908
2017-11-27 2017-11-23 43.767 1,814,679 +136,510 0.05% 79,423,415
2017-11-24 2017-11-22 45.617 1,678,169 +50,370 0.05% 76,552,224
2017-11-23 2017-11-21 45.206 1,627,799 -31,390 0.05% 73,585,560
2017-11-22 2017-11-20 43.973 1,659,189 +702,258 0.05% 72,958,983
2017-11-21 2017-11-17 42.877 956,931 +103,660 0.03% 41,030,125
2017-11-20 2017-11-16 41.507 853,271 +404,420 0.03% 35,416,651
2017-11-17 2017-11-15 41.370 448,851 +36,500 0.01% 18,568,936
2017-11-15 2017-11-13 42.329 412,351 -365 0.01% 17,454,339
2017-11-14 2017-11-10 41.986 412,716 -19,710 0.01% 17,328,448
2017-11-13 2017-11-09 41.918 432,426 -36,135 0.01% 18,126,381
2017-11-10 2017-11-08 41.438 468,561 -365 0.01% 19,416,431
2017-11-08 2017-11-06 40.548 468,926 -285,795 0.01% 19,014,018
2017-11-06 2017-11-02 40.411 754,721 +322,660 0.02% 30,499,051
2017-11-03 2017-11-01 40.685 432,061 +62,049 0.01% 17,578,402
2017-11-02 2017-10-31 40.753 370,012 +43,800 0.01% 15,079,282
2017-11-01 2017-10-30 41.233 326,212 +94,900 0.01% 13,450,682
2017-10-31 2017-10-27 43.219 231,312 -24,090 0.01% 9,997,132
2017-10-30 2017-10-26 42.192 255,402 -289,079 0.01% 10,775,884
2017-10-27 2017-10-25 42.260 544,481 +289,079 0.02% 23,009,956
2017-10-26 2017-10-24 41.507 255,402 -464,279 0.01% 10,600,950
2017-10-25 2017-10-23 41.507 719,681 -58,400 0.02% 29,871,742
2017-10-24 2017-10-20 41.644 778,081 +341,275 0.02% 32,402,333
2017-10-18 2017-10-16 40.959 436,806 +121,909 0.01% 17,891,126
2017-10-13 2017-10-11 39.932 314,897 -9,125 0.01% 12,574,333
2017-10-12 2017-10-10 40.548 324,022 +120,450 0.01% 13,138,449
2017-10-11 2017-10-09 40.137 203,572 +130,670 0.01% 8,170,781
2017-10-06 2017-10-03 40.617 72,902 +21,900 0.00% 2,961,025
2017-10-03 2017-09-28 37.397 51,002 -91,980 0.00% 1,907,338
2017-09-29 2017-09-27 37.945 142,982 -2,946,439 0.00% 5,425,491
2017-09-28 2017-09-26 38.082 3,089,421 -26,280 0.09% 117,652,124
2017-09-27 2017-09-25 38.356 3,115,701 -12,378 0.09% 119,506,544
2017-09-25 2017-09-21 38.493 3,128,079 +109,500 0.09% 120,409,822
2017-09-22 2017-09-20 38.767 3,018,579 +239,804 0.09% 117,021,824
2017-09-21 2017-09-19 38.425 2,778,775 -305,139 0.08% 106,773,660
2017-09-20 2017-09-18 38.699 3,083,914 +474,499 0.09% 119,343,451
2017-09-19 2017-09-15 38.562 2,609,415 +362,057 0.08% 100,623,504
2017-09-18 2017-09-14 38.699 2,247,358 +558,449 0.07% 86,969,825
2017-09-14 2017-09-12 39.589 1,688,909 +730 0.05% 66,862,402
2017-09-12 2017-09-08 38.699 1,688,179 -64,240 0.05% 65,330,326
2017-09-11 2017-09-07 38.836 1,752,419 -247,470 0.05% 68,056,388
2017-09-08 2017-09-06 39.726 1,999,889 +343,100 0.06% 79,447,781
2017-09-07 2017-09-05 39.863 1,656,789 +1,500,312 0.05% 66,044,715
2017-09-05 2017-09-01 40.206 156,477 -52,360 0.00% 6,291,244
2017-09-04 2017-08-31 40.411 208,837 -3,650 0.01% 8,439,318
2017-09-01 2017-08-30 40.411 212,487 -378,504 0.01% 8,586,818
2017-08-31 2017-08-29 39.589 590,991 +354,779 0.02% 23,396,807
2017-08-30 2017-08-28 39.315 236,212 -404,054 0.01% 9,286,707
2017-08-29 2017-08-25 39.178 640,266 -82,855 0.02% 25,084,437
2017-08-28 2017-08-24 38.356 723,121 +82,855 0.02% 27,736,195
2017-08-25 2017-08-22 36.301 640,266 -579,984 0.02% 23,242,573
2017-08-24 2017-08-21 35.343 1,220,250 +489,099 0.04% 43,126,718
2017-08-22 2017-08-18 35.274 731,151 +158,045 0.02% 25,790,644
2017-08-17 2017-08-15 35.000 573,106 -33,945 0.02% 20,058,744
2017-08-15 2017-08-11 34.315 607,051 +16,425 0.02% 20,831,032
2017-08-14 2017-08-10 35.411 590,626 -2,387,096 0.02% 20,914,669
2017-08-11 2017-08-09 36.438 2,977,722 +1,776,087 0.09% 108,503,480
2017-08-10 2017-08-08 36.575 1,201,635 +417,559 0.04% 43,950,287
2017-08-03 2017-08-01 36.027 784,076 +216,810 0.02% 28,248,266
2017-08-01 2017-07-28 35.069 567,266 -84,680 0.02% 19,893,198
2017-07-31 2017-07-27 35.411 651,946 -24,820 0.02% 23,086,072
2017-07-27 2017-07-25 35.000 676,766 +73,000 0.02% 23,686,850
2017-07-21 2017-07-19 34.178 603,766 -48,180 0.02% 20,635,599
2017-07-20 2017-07-18 33.014 651,946 +50,005 0.02% 21,523,186
2017-07-14 2017-07-12 32.740 601,941 -3,479 0.02% 19,707,417
2017-07-13 2017-07-11 32.603 605,420 +61,978 0.02% 19,738,384
2017-07-12 2017-07-10 31.438 543,442 +238 0.02% 17,084,952
2017-07-10 2017-07-06 32.055 543,204 -33,215 0.02% 17,412,322
2017-07-07 2017-07-05 32.534 576,419 -57,670 0.02% 18,753,390
2017-07-06 2017-07-04 31.918 634,089 -2,335,996 0.02% 20,238,766
2017-07-04 2017-06-30 32.260 2,970,085 -3,584,293 0.09% 95,815,920
2017-07-03 2017-06-29 32.808 6,554,378 -12,410 0.20% 215,037,837
2017-06-30 2017-06-28 32.466 6,566,788 -14,600 0.20% 213,196,084
2017-06-28 2017-06-26 32.123 6,581,388 +6,570 0.20% 211,416,181
2017-06-19 2017-06-15 29.863 6,574,818 -10,220 0.20% 196,344,216
2017-06-14 2017-06-12 31.027 6,585,038 -173,010 0.20% 204,316,939
2017-06-13 2017-06-09 31.233 6,758,048 -13,505 0.20% 211,073,641
2017-06-07 2017-06-05 33.452 6,771,553 +596,774 0.20% 226,520,825
2017-06-06 2017-06-02 33.239 6,174,779 +274,143 0.18% 205,241,990
2017-06-05 2017-06-01 33.239 5,900,636 +5,597,108 0.18% 196,129,817
2017-06-01 2017-05-29 33.452 303,528 +42,239 0.01% 10,153,566
2017-05-31 2017-05-26 33.665 261,289 -162,623 0.01% 8,796,267
2017-05-29 2017-05-25 34.304 423,912 +35,904 0.01% 14,541,921
2017-05-26 2017-05-24 32.600 388,008 +70,400 0.01% 12,648,887
2017-05-25 2017-05-23 32.386 317,608 -703,998 0.01% 10,286,206
2017-05-24 2017-05-22 31.179 1,021,606 +395,928 0.03% 31,852,748
2017-05-22 2017-05-18 30.469 625,678 +3,520 0.02% 19,063,697
2017-05-18 2017-05-16 30.824 622,158 +29,216 0.02% 19,177,384
2017-05-17 2017-05-15 30.398 592,942 -38,368 0.02% 18,024,156
2017-05-12 2017-05-10 28.835 631,310 -70,399 0.02% 18,204,034
2017-05-05 2017-05-02 28.622 701,709 -9,152 0.02% 20,084,501
2017-05-04 2017-04-28 28.693 710,861 +20,416 0.02% 20,396,939
2017-05-02 2017-04-27 29.119 690,445 +193,951 0.02% 20,105,362
2017-04-26 2017-04-24 29.048 496,494 +92,575 0.02% 14,422,358
2017-04-24 2017-04-20 28.764 403,919 -538,206 0.01% 11,618,452
2017-04-20 2017-04-18 28.764 942,125 -70,399 0.03% 27,099,576
2017-04-19 2017-04-13 29.261 1,012,524 +475,550 0.03% 29,627,942
2017-04-18 2017-04-12 29.119 536,974 +41,888 0.02% 15,636,374
2017-04-11 2017-04-07 29.048 495,086 -70,400 0.02% 14,381,457
2017-04-07 2017-04-05 29.617 565,486 +70,400 0.02% 16,747,765
2017-04-06 2017-04-03 29.261 495,086 +18,304 0.02% 14,486,945
2017-04-05 2017-03-31 29.190 476,782 -62,304 0.01% 13,917,480
2017-04-03 2017-03-30 29.546 539,086 +191,135 0.02% 15,927,600
2017-03-30 2017-03-28 29.759 347,951 -24,640 0.01% 10,354,546
2017-03-29 2017-03-27 29.404 372,591 -102,783 0.01% 10,955,486
2017-03-28 2017-03-24 29.972 475,374 +45,408 0.01% 14,247,768
2017-03-27 2017-03-23 29.901 429,966 +211,199 0.01% 12,856,275
2017-03-22 2017-03-20 30.398 218,767 +49,280 0.01% 6,650,044
2017-03-21 2017-03-17 30.540 169,487 -70,400 0.01% 5,176,114
2017-03-10 2017-03-08 30.043 239,887 -10,208 0.01% 7,206,859
2017-03-07 2017-03-03 29.475 250,095 -7,040 0.01% 7,371,435
2017-03-06 2017-03-02 29.617 257,135 +23,232 0.01% 7,615,461
2017-03-01 2017-02-27 29.475 233,903 -105,266 0.01% 6,894,183
2017-02-28 2017-02-24 29.759 339,169 +140,466 0.01% 10,093,206
2017-02-24 2017-02-22 30.540 198,703 +49,632 0.01% 6,068,367
2017-02-20 2017-02-16 29.972 149,071 -210,496 0.00% 4,467,911
2017-02-17 2017-02-15 30.256 359,567 +73,920 0.01% 10,878,985
2017-02-15 2017-02-13 29.475 285,647 -82,016 0.01% 8,419,314
2017-02-14 2017-02-10 28.764 367,663 -70,399 0.01% 10,575,573
2017-02-13 2017-02-09 28.324 438,062 -101,728 0.01% 12,407,654
2017-02-10 2017-02-08 27.671 539,790 +286,133 0.02% 14,936,290
2017-02-09 2017-02-07 27.188 253,657 -10,208 0.01% 6,896,325
2017-02-07 2017-02-03 27.301 263,865 -31,328 0.01% 7,203,841
2017-02-06 2017-02-02 27.614 295,193 -1,408 0.01% 8,151,382
2017-02-03 2017-02-01 27.841 296,601 -482,590 0.01% 8,257,672
2017-02-02 2017-01-27 27.841 779,191 +435,859 0.02% 21,693,466
2017-01-26 2017-01-24 27.301 343,332 +42,239 0.01% 9,373,388
2017-01-25 2017-01-23 26.989 301,093 -1,020,796 0.01% 8,126,119
2017-01-24 2017-01-20 26.875 1,321,889 +382,623 0.04% 35,525,898
2017-01-23 2017-01-19 27.131 939,266 +622,446 0.03% 25,483,021
2017-01-19 2017-01-17 26.875 316,820 -2,428,791 0.01% 8,514,569
2017-01-18 2017-01-16 26.904 2,745,611 -780,733 0.08% 73,866,568
2017-01-16 2017-01-12 27.188 3,526,344 +372,851 0.11% 95,872,831
2017-01-13 2017-01-11 26.875 3,153,493 +93,984 0.10% 84,750,437
2017-01-12 2017-01-10 26.648 3,059,509 +466,834 0.09% 81,529,262
2017-01-11 2017-01-09 26.619 2,592,675 -341,438 0.08% 69,015,495
2017-01-09 2017-01-05 26.619 2,934,113 -70,400 0.09% 78,104,375
2017-01-06 2017-01-04 25.966 3,004,513 +35,200 0.09% 78,015,199
2017-01-05 2017-01-03 26.023 2,969,313 -918,365 0.09% 77,269,907
2017-01-04 2016-12-30 25.824 3,887,678 -6,336 0.12% 100,395,236
2017-01-03 2016-12-29 25.483 3,894,014 +356,223 0.12% 99,231,347
2016-12-23 2016-12-21 25.739 3,537,791 +352,719 0.11% 91,058,252
2016-12-21 2016-12-19 26.136 3,185,072 -633,597 0.10% 83,246,507
2016-12-20 2016-12-16 26.449 3,818,669 +49,984 0.12% 100,999,828
2016-12-19 2016-12-15 26.421 3,768,685 +651,197 0.12% 99,570,738
2016-12-16 2016-12-14 27.500 3,117,488 +635,358 0.10% 85,731,236
2016-12-15 2016-12-13 27.841 2,482,130 +497,957 0.08% 69,105,010
2016-12-14 2016-12-12 27.671 1,984,173 -170,015 0.06% 54,903,171
2016-12-13 2016-12-09 27.898 2,154,188 -37,312 0.07% 60,097,171
2016-12-12 2016-12-08 28.125 2,191,500 +70,399 0.07% 61,636,165
2016-12-07 2016-12-05 27.330 2,121,101 +42,592 0.07% 57,968,940
2016-12-06 2016-12-02 27.301 2,078,509 -18,313 0.06% 56,745,867
2016-12-02 2016-11-30 27.216 2,096,822 -1,408 0.06% 57,067,127
2016-12-01 2016-11-29 27.301 2,098,230 -21,120 0.06% 57,284,274
2016-11-29 2016-11-25 27.244 2,119,350 +712,798 0.07% 57,740,459
2016-11-28 2016-11-24 26.904 1,406,552 +120,744 0.04% 37,841,183
2016-11-25 2016-11-23 26.563 1,285,808 +55,968 0.04% 34,154,401
2016-11-24 2016-11-22 26.563 1,229,840 +46,112 0.04% 32,667,745
2016-11-22 2016-11-18 25.796 1,183,728 -264,351 0.04% 30,534,914
2016-11-21 2016-11-17 25.654 1,448,079 +183,743 0.04% 37,148,300
2016-11-18 2016-11-16 25.739 1,264,336 +80,608 0.04% 32,542,404
2016-11-17 2016-11-15 25.767 1,183,728 -134,463 0.04% 30,501,286
2016-11-16 2016-11-14 25.767 1,318,191 +134,463 0.04% 33,966,013
2016-11-15 2016-11-11 26.023 1,183,728 +940,189 0.04% 30,803,944
2016-11-11 2016-11-09 25.881 243,539 -1,275,292 0.01% 6,302,979
2016-11-10 2016-11-08 26.591 1,518,831 +1,407,995 0.05% 40,387,246
2016-11-09 2016-11-07 26.477 110,836 +11,264 0.00% 2,934,646
2016-11-08 2016-11-04 26.421 99,572 -302,367 0.00% 2,630,747
2016-11-07 2016-11-03 26.421 401,939 +300,959 0.01% 10,619,450
2016-11-01 2016-10-28 26.477 100,980 -16,896 0.00% 2,673,685
2016-10-31 2016-10-27 26.875 117,876 +9,856 0.00% 3,167,929
2016-10-27 2016-10-25 27.500 108,020 -11,264 0.00% 2,970,561
2016-10-25 2016-10-20 27.330 119,284 +11,264 0.00% 3,259,990
2016-10-17 2016-10-13 26.960 108,020 -211,199 0.00% 2,912,254
2016-10-14 2016-10-12 27.301 319,219 -45,408 0.01% 8,715,074
2016-10-13 2016-10-11 27.898 364,627 -243,935 0.01% 10,172,302
2016-10-12 2016-10-07 28.352 608,562 -400,575 0.02% 17,254,179
2016-10-11 2016-10-06 28.352 1,009,137 +689,918 0.03% 28,611,433
2016-10-05 2016-10-03 28.040 319,219 +211,199 0.01% 8,950,861
2016-10-04 2016-09-30 27.756 108,020 -2,642 0.00% 2,998,180
2016-10-03 2016-09-29 28.182 110,662 -2,112 0.00% 3,118,668
2016-09-23 2016-09-21 27.500 112,774 -20,416 0.00% 3,101,296
2016-09-22 2016-09-20 27.443 133,190 -237,599 0.00% 3,655,171
2016-09-21 2016-09-19 27.415 370,789 +200,639 0.01% 10,165,134
2016-09-20 2016-09-15 26.932 170,150 -35,200 0.01% 4,582,466
2016-09-19 2016-09-14 26.904 205,350 -207,395 0.01% 5,524,635
2016-09-15 2016-09-13 27.074 412,745 +127,072 0.01% 11,174,643
2016-09-14 2016-09-12 27.188 285,673 -142,911 0.01% 7,766,763
2016-09-13 2016-09-09 28.154 428,584 +158,751 0.01% 12,066,145
2016-09-09 2016-09-07 28.296 269,833 -61,600 0.01% 7,635,076
2016-09-08 2016-09-06 28.622 331,433 -418,526 0.01% 9,486,363
2016-09-07 2016-09-05 28.381 749,959 +119,747 0.02% 21,284,426
2016-09-06 2016-09-02 27.955 630,212 +7,392 0.02% 17,617,355
2016-09-05 2016-09-01 27.557 622,820 +13,376 0.02% 17,163,001
2016-09-01 2016-08-30 26.506 609,444 +10,560 0.02% 16,153,788
2016-08-29 2016-08-25 26.619 598,884 +3,168 0.02% 15,941,942
2016-08-22 2016-08-18 26.591 595,716 -10,208 0.02% 15,840,688
2016-08-19 2016-08-17 26.335 605,924 +15,840 0.02% 15,957,205
2016-08-18 2016-08-16 26.449 590,084 -42,240 0.02% 15,607,109
2016-08-17 2016-08-15 26.676 632,324 -10,560 0.02% 16,868,023
2016-08-11 2016-08-09 24.773 642,884 -3,168 0.02% 15,926,049
2016-08-01 2016-07-28 23.807 646,052 +31,680 0.02% 15,380,499
2016-07-27 2016-07-25 24.602 614,372 +177,018 0.02% 15,115,003
2016-07-22 2016-07-20 24.318 437,354 +1,408 0.01% 10,635,693
2016-07-20 2016-07-18 24.659 435,946 +40,480 0.01% 10,750,072
2016-07-14 2016-07-12 24.489 395,466 -14,784 0.01% 9,684,459
2016-07-13 2016-07-11 24.176 410,250 -33,985 0.01% 9,918,296
2016-07-12 2016-07-08 23.835 444,235 -130,944 0.01% 10,588,481
2016-07-11 2016-07-07 23.608 575,179 -62,303 0.02% 13,578,850
2016-07-08 2016-07-06 23.267 637,482 -940,871 0.02% 14,832,377
2016-07-07 2016-07-05 23.608 1,578,353 -8,694,368 0.05% 37,261,823
2016-07-06 2016-07-04 26.150 10,272,721 +58,432 0.32% 268,634,342
2016-07-05 2016-06-30 25.823 10,214,289 +622,807 0.32% 263,759,896
2016-07-04 2016-06-29 25.376 9,591,482 -21,823 0.31% 243,392,300
2016-06-30 2016-06-28 24.542 9,613,305 +8,806,783 0.31% 235,929,070
2016-06-29 2016-06-27 24.572 806,522 -28,875 0.03% 19,817,629
2016-06-28 2016-06-24 24.214 835,397 -261,400 0.03% 20,228,561
2016-06-27 2016-06-23 24.661 1,096,797 -66,814 0.04% 27,048,184
2016-06-23 2016-06-21 24.006 1,163,611 +7,722 0.04% 27,933,437
2016-06-21 2016-06-17 23.380 1,155,889 +10,744 0.04% 27,025,100
2016-06-20 2016-06-16 23.142 1,145,145 -38,276 0.04% 26,501,046
2016-06-17 2016-06-15 23.470 1,183,421 -506,481 0.04% 27,774,549
2016-06-16 2016-06-14 23.142 1,689,902 -134,301 0.05% 39,107,861
2016-06-15 2016-06-13 23.440 1,824,203 -86,624 0.06% 42,759,185
2016-06-14 2016-06-10 24.125 1,910,827 +110,126 0.06% 46,098,619
2016-06-13 2016-06-08 25.227 1,800,701 +93,339 0.06% 45,426,214
2016-06-10 2016-06-07 24.899 1,707,362 +931,074 0.06% 42,512,184
2016-06-07 2016-06-03 23.887 776,288 +170,038 0.03% 18,542,947
2016-06-03 2016-06-01 23.678 606,250 -82,595 0.02% 14,354,908
2016-06-02 2016-05-31 23.738 688,845 +223,475 0.02% 16,351,641
2016-06-01 2016-05-30 23.708 465,370 +78,566 0.02% 11,032,984
2016-05-31 2016-05-27 23.708 386,804 -38,612 0.01% 9,170,342
2016-05-30 2016-05-26 23.291 425,416 +114,156 0.01% 9,908,367
2016-05-27 2016-05-25 23.231 311,260 +100,725 0.01% 7,231,018
2016-05-23 2016-05-19 22.546 210,535 -39,618 0.01% 4,746,808
2016-05-18 2016-05-16 23.410 250,153 -134,301 0.01% 5,856,118
2016-05-13 2016-05-11 25.138 384,454 +33,575 0.01% 9,664,254
2016-05-12 2016-05-10 24.899 350,879 +127,922 0.01% 8,736,655
2016-05-11 2016-05-09 24.512 222,957 +39,954 0.01% 5,465,155
2016-05-10 2016-05-06 24.512 183,003 -167,876 0.01% 4,485,797
2016-05-09 2016-05-05 24.780 350,879 +42,641 0.01% 8,694,853
2016-05-06 2016-05-04 24.840 308,238 +64,800 0.01% 7,656,561
2016-05-05 2016-05-03 25.018 243,438 +67,150 0.01% 6,090,447
2016-05-04 2016-04-29 25.406 176,288 -47,005 0.01% 4,478,714
2016-05-03 2016-04-28 24.870 223,293 +119,863 0.01% 5,553,197
2016-04-25 2016-04-21 25.704 103,430 -115 0.00% 2,658,513
2016-04-22 2016-04-20 25.257 103,545 +13,431 0.00% 2,615,210
2016-04-21 2016-04-19 25.555 90,114 -389,808 0.00% 2,302,826
2016-04-20 2016-04-18 25.108 479,922 -25,853 0.02% 12,049,798
2016-04-19 2016-04-15 25.316 505,775 +25,853 0.02% 12,804,358
2016-04-18 2016-04-14 25.257 479,922 -288,747 0.02% 12,121,267
2016-04-15 2016-04-13 25.018 768,669 +67,150 0.02% 19,230,925
2016-04-14 2016-04-12 23.827 701,519 +322,322 0.02% 16,715,176
2016-04-12 2016-04-08 23.797 379,197 -34,918 0.01% 9,023,878
2016-04-08 2016-04-06 23.708 414,115 -104,083 0.01% 9,817,831
2016-04-07 2016-04-05 23.827 518,198 +24,510 0.02% 12,347,165
2016-04-05 2016-03-31 24.274 493,688 -1,343 0.02% 11,983,721
2016-04-01 2016-03-30 24.721 495,031 -50,699 0.02% 12,237,480
2016-03-31 2016-03-29 24.125 545,730 -40,290 0.02% 13,165,713
2016-03-30 2016-03-24 23.946 586,020 +3,357 0.02% 14,032,983
2016-03-29 2016-03-23 24.363 582,663 -287,067 0.02% 14,195,551
2016-03-24 2016-03-22 24.572 869,730 +284,717 0.03% 21,370,758
2016-03-23 2016-03-21 24.691 585,013 -602,003 0.02% 14,444,469
2016-03-21 2016-03-17 23.559 1,187,016 +10,744 0.04% 27,964,984
2016-03-18 2016-03-16 23.410 1,176,272 +604,354 0.04% 27,536,696
2016-03-16 2016-03-14 23.768 571,918 +490,197 0.02% 13,593,090
2016-03-15 2016-03-11 23.083 81,721 -335 0.00% 1,886,327
2016-03-11 2016-03-09 23.440 82,056 -41,634 0.00% 1,923,387
2016-03-10 2016-03-08 23.916 123,690 -71,851 0.00% 2,958,228
2016-03-09 2016-03-07 24.721 195,541 -20,480 0.01% 4,833,898
2016-03-07 2016-03-03 23.529 216,021 +10,072 0.01% 5,082,818
2016-03-04 2016-03-02 23.380 205,949 +122,550 0.01% 4,815,162
2016-03-01 2016-02-26 21.712 83,399 -18,467 0.00% 1,810,798
2016-02-26 2016-02-24 21.593 101,866 -336 0.00% 2,199,626
2016-02-24 2016-02-22 21.206 102,202 +41,298 0.00% 2,167,309
2016-02-23 2016-02-19 20.849 60,904 -672 0.00% 1,269,771
2016-02-22 2016-02-18 21.147 61,576 -5,707 0.00% 1,302,121
2016-02-19 2016-02-17 21.117 67,283 -1,008 0.00% 1,420,801
2016-02-16 2016-02-12 19.121 68,291 -116,481 0.00% 1,305,810
2016-02-15 2016-02-11 19.806 184,772 -50,699 0.01% 3,659,648
2016-02-11 2016-02-04 20.700 235,471 +57,414 0.01% 4,874,205
2016-02-05 2016-02-03 20.730 178,057 -8,394 0.01% 3,691,049
2016-02-04 2016-02-02 21.444 186,451 -1,048,334 0.01% 3,998,331
2016-02-01 2016-01-28 21.832 1,234,785 -384,436 0.04% 26,957,328
2016-01-29 2016-01-27 21.623 1,619,221 +423,048 0.05% 35,012,593
2016-01-28 2016-01-26 21.564 1,196,173 +557,012 0.04% 25,793,726
2016-01-26 2016-01-22 22.040 639,161 +596,631 0.02% 14,087,162
2016-01-22 2016-01-20 21.772 42,530 -5,372 0.00% 925,964
2016-01-21 2016-01-19 22.546 47,902 +5,372 0.00% 1,080,018
2016-01-19 2016-01-15 22.755 42,530 -664 0.00% 967,766
2016-01-15 2016-01-13 23.708 43,194 -33,576 0.00% 1,024,043
2016-01-11 2016-01-07 23.857 76,770 -139,001 0.00% 1,831,494
2016-01-08 2016-01-06 24.989 215,771 -41,297 0.01% 5,391,835
2016-01-07 2016-01-05 25.346 257,068 -7,723 0.01% 6,515,670
2016-01-06 2016-01-04 26.061 264,791 -13,766 0.01% 6,900,694
2016-01-05 2015-12-31 27.252 278,557 -113,484 0.01% 7,591,309
2016-01-04 2015-12-29 27.431 392,041 +56,071 0.01% 10,754,065
2015-12-23 2015-12-21 26.865 335,970 +9,737 0.01% 9,025,859
2015-12-22 2015-12-18 26.716 326,233 +79,237 0.01% 8,715,692
2015-12-16 2015-12-14 25.852 246,996 -60,435 0.01% 6,385,445
2015-12-11 2015-12-09 26.389 307,431 -116,506 0.01% 8,112,653
2015-12-10 2015-12-08 26.657 423,937 +139,673 0.01% 11,300,714
2015-12-09 2015-12-07 26.746 284,264 +41,633 0.01% 7,602,908
2015-12-08 2015-12-04 26.865 242,631 -1,004,570 0.01% 6,518,300
2015-12-07 2015-12-03 27.222 1,247,201 +556,005 0.04% 33,951,907
2015-12-04 2015-12-02 27.848 691,196 +15,781 0.02% 19,248,387
2015-12-03 2015-12-01 27.639 675,415 +277,331 0.02% 18,668,104
2015-12-02 2015-11-30 27.133 398,084 +219,246 0.01% 10,801,265
2015-12-01 2015-11-27 27.520 178,838 -117,513 0.01% 4,921,679
2015-11-30 2015-11-26 27.967 296,351 +98,375 0.01% 8,288,072
2015-11-27 2015-11-25 29.367 197,976 +90,653 0.01% 5,813,946
2015-11-26 2015-11-24 29.858 107,323 -338,378 0.00% 3,204,488
2015-11-25 2015-11-23 29.933 445,701 +56,407 0.01% 13,341,086
2015-11-23 2015-11-19 29.575 389,294 +86,624 0.01% 11,513,530
2015-11-20 2015-11-18 29.456 302,670 +27,531 0.01% 8,915,531
2015-11-19 2015-11-17 30.007 275,139 +70,844 0.01% 8,256,172
2015-11-18 2015-11-16 29.516 204,295 +30,889 0.01% 6,029,939
2015-11-16 2015-11-12 30.826 173,406 +15,109 0.01% 5,345,471
2015-11-13 2015-11-11 30.752 158,297 -67,150 0.01% 4,867,929
2015-11-10 2015-11-06 31.720 225,447 -482,140 0.01% 7,151,145
2015-11-06 2015-11-04 31.571 707,587 +352,204 0.02% 22,339,180
2015-11-05 2015-11-03 31.348 355,383 +165,525 0.01% 11,140,387
2015-11-04 2015-11-02 31.124 189,858 -276,659 0.01% 5,909,173
2015-11-03 2015-10-30 30.305 466,517 +307,884 0.02% 14,137,851
2015-11-02 2015-10-29 29.337 158,633 +2,686 0.01% 4,653,838
2015-10-30 2015-10-28 29.784 155,947 -632,556 0.01% 4,644,709
2015-10-29 2015-10-27 30.454 788,503 +91,660 0.03% 24,013,098
2015-10-28 2015-10-26 30.901 696,843 +90,317 0.02% 21,533,001
2015-10-27 2015-10-23 30.901 606,526 +288,411 0.02% 18,742,135
2015-10-26 2015-10-22 30.156 318,115 -47,677 0.01% 9,593,138
2015-10-23 2015-10-20 30.677 365,792 +47,792 0.01% 11,221,553
2015-10-22 2015-10-19 31.050 318,000 +41,633 0.01% 9,873,809
2015-10-20 2015-10-16 30.901 276,367 +146,388 0.01% 8,539,960
2015-10-19 2015-10-15 30.454 129,979 +48,013 0.00% 3,958,385
2015-10-15 2015-10-13 29.605 81,966 -20,481 0.00% 2,426,619
2015-10-14 2015-10-12 30.007 102,447 -51,437 0.00% 3,074,155
2015-10-13 2015-10-09 30.082 153,884 +82,930 0.00% 4,629,098
2015-10-12 2015-10-08 29.426 70,954 -15,444 0.00% 2,087,927
2015-10-09 2015-10-07 30.007 86,398 -12,759 0.00% 2,592,569
2015-10-08 2015-10-06 28.652 99,157 +28,203 0.00% 2,841,057
2015-10-06 2015-10-02 28.027 70,954 -59,092 0.00% 1,988,603
2015-10-05 2015-09-30 27.848 130,046 +59,092 0.00% 3,621,514
2015-10-02 2015-09-29 26.746 70,954 -558,019 0.00% 1,897,731
2015-09-30 2015-09-25 27.133 628,973 -21,824 0.02% 17,066,006
2015-09-29 2015-09-24 27.044 650,797 +22,495 0.02% 17,600,010
2015-09-25 2015-09-23 27.282 628,302 -8,595 0.02% 17,141,366
2015-09-24 2015-09-22 27.461 636,897 -47,341 0.02% 17,489,671
2015-09-23 2015-09-21 27.550 684,238 +70,508 0.02% 18,850,829
2015-09-22 2015-09-18 28.235 613,730 -436,276 0.02% 17,328,749
2015-09-21 2015-09-17 28.027 1,050,006 +71,179 0.03% 29,428,148
2015-09-18 2015-09-16 27.699 978,827 +81,252 0.03% 27,112,553
2015-09-17 2015-09-15 27.639 897,575 +439,499 0.03% 24,808,485
2015-09-16 2015-09-14 28.146 458,076 +26,860 0.01% 12,892,908
2015-09-15 2015-09-11 28.056 431,216 +31,382 0.01% 12,098,382
2015-09-14 2015-09-10 28.295 399,834 +118,028 0.01% 11,313,184
2015-09-11 2015-09-09 29.158 281,806 -53,720 0.01% 8,217,022
2015-09-10 2015-09-08 29.218 335,526 -142,359 0.01% 9,803,400
2015-09-02 2015-08-31 27.491 477,885 +217,472 0.02% 13,137,315
2015-09-01 2015-08-28 27.163 260,413 +4,381 0.01% 7,073,576
2015-08-31 2015-08-27 27.312 256,032 -376,954 0.01% 6,992,703
2015-08-28 2015-08-26 25.793 632,986 -1,991,192 0.02% 16,326,516
2015-08-27 2015-08-25 25.167 2,624,178 +1,991,008 0.09% 66,043,719
2015-08-26 2015-08-24 25.465 633,170 +150,255 0.02% 16,123,821
2015-08-25 2015-08-21 28.354 482,915 +39,680 0.02% 13,692,702
2015-08-24 2015-08-20 28.920 443,235 +61,778 0.01% 12,818,429
2015-08-21 2015-08-19 29.665 381,457 -816,435 0.01% 11,315,831
2015-08-20 2015-08-18 29.695 1,197,892 +48,684 0.04% 35,570,858
2015-08-19 2015-08-17 30.380 1,149,208 +64,801 0.04% 34,912,451
2015-08-18 2015-08-14 31.199 1,084,407 +38,611 0.04% 33,832,015
2015-08-17 2015-08-13 30.826 1,045,796 +248,792 0.03% 32,238,056
2015-08-14 2015-08-12 31.199 797,004 +622,820 0.03% 24,865,435
2015-08-13 2015-08-11 32.241 174,184 +2,686 0.01% 5,615,878
2015-08-12 2015-08-10 32.241 171,498 +16,116 0.01% 5,529,279
2015-08-11 2015-08-07 32.390 155,382 -27,532 0.01% 5,032,821
2015-08-10 2015-08-06 31.869 182,914 -94,682 0.01% 5,829,244
2015-08-07 2015-08-05 31.050 277,596 +20,145 0.01% 8,619,276
2015-08-06 2015-08-04 30.901 257,451 -14,101 0.01% 7,955,440
2015-08-05 2015-08-03 30.231 271,552 -77,895 0.01% 8,209,195
2015-08-03 2015-07-30 29.605 349,447 -127,585 0.01% 10,345,446
2015-07-31 2015-07-29 29.858 477,032 +124,899 0.02% 14,243,392
2015-07-30 2015-07-28 29.397 352,133 -174,591 0.01% 10,351,550
2015-07-29 2015-07-27 29.933 526,724 -2,014 0.02% 15,766,333
2015-07-28 2015-07-24 31.124 528,738 -35,926 0.02% 16,456,533
2015-07-27 2015-07-23 31.645 564,664 -33,575 0.02% 17,869,013
2015-07-24 2015-07-22 31.273 598,239 -175,264 0.02% 18,708,783
2015-07-23 2015-07-21 31.645 773,503 +139,337 0.03% 24,477,805
2015-07-22 2015-07-20 31.571 634,166 +100,390 0.02% 20,021,211
2015-07-21 2015-07-17 31.794 533,776 +7,386 0.02% 16,971,040
2015-07-15 2015-07-13 32.316 526,390 -940,105 0.02% 17,010,571
2015-07-14 2015-07-10 31.869 1,466,495 +787,674 0.05% 46,735,392
2015-07-13 2015-07-09 30.826 678,821 -13,766 0.02% 20,925,563
2015-07-10 2015-07-08 28.741 692,587 -125,571 0.02% 19,905,962
2015-07-09 2015-07-07 31.348 818,158 +137,994 0.03% 25,647,250
2015-07-08 2015-07-06 32.167 680,164 -217,567 0.02% 21,878,569
2015-07-07 2015-07-03 32.539 897,731 +23,502 0.03% 29,211,186
2015-07-06 2015-07-02 33.730 874,229 -1,099,587 0.03% 29,487,975
2015-07-03 2015-06-30 33.656 1,973,816 -6,427,299 0.06% 66,430,364
2015-07-02 2015-06-29 32.167 8,401,115 +6,564,621 0.27% 270,235,381
2015-06-30 2015-06-26 33.060 1,836,494 -2,659,155 0.06% 60,714,723
2015-06-29 2015-06-25 34.549 4,495,649 +777,602 0.15% 155,321,619
2015-06-26 2015-06-24 34.847 3,718,047 -398,874 0.12% 129,563,377
2015-06-25 2015-06-23 37.424 4,116,921 +1,060,976 0.13% 154,071,739
2015-06-24 2015-06-22 35.726 3,055,945 +200,366 0.10% 109,178,026
2015-06-23 2015-06-19 35.495 2,855,579 +857,925 0.10% 101,358,628
2015-06-22 2015-06-18 35.958 1,997,654 -169,123 0.07% 71,831,494
2015-06-19 2015-06-17 36.575 2,166,777 +923,371 0.07% 79,250,365
2015-06-18 2015-06-16 35.804 1,243,406 -174,112 0.04% 44,518,411
2015-06-17 2015-06-15 37.193 1,417,518 -23,327 0.05% 52,721,084
2015-06-16 2015-06-12 38.659 1,440,845 +82,941 0.05% 55,701,091
2015-06-15 2015-06-11 37.887 1,357,904 +97,197 0.05% 51,446,907
2015-06-12 2015-06-10 37.733 1,260,707 -103,677 0.04% 47,569,845
2015-06-11 2015-06-09 38.967 1,364,384 +896,480 0.05% 53,166,333
2015-06-10 2015-06-08 38.813 467,904 +406,931 0.02% 18,160,736
2015-06-09 2015-06-05 38.659 60,973 -3,953 0.00% 2,357,133
2015-06-08 2015-06-04 39.507 64,926 -195,041 0.00% 2,565,059
2015-06-04 2015-06-02 38.118 259,967 -87,154 0.01% 9,909,549
2015-06-03 2015-06-01 37.887 347,121 -405,311 0.01% 13,151,373
2015-06-02 2015-05-29 36.421 752,432 -1,220,793 0.03% 27,404,253
2015-06-01 2015-05-28 37.115 1,973,225 +160,375 0.07% 73,236,975
2015-05-29 2015-05-27 38.581 1,812,850 -407,256 0.06% 69,942,409
2015-05-28 2015-05-26 38.118 2,220,106 +680,379 0.07% 84,627,083
2015-05-27 2015-05-22 36.421 1,539,727 +2 0.05% 56,078,248
2015-05-26 2015-05-21 35.572 1,539,725 -235,782 0.05% 54,771,269
2015-05-22 2015-05-20 35.958 1,775,507 +43,656 0.06% 63,843,549
2015-05-21 2015-05-19 34.955 1,731,851 +93,957 0.06% 60,536,518
2015-05-20 2015-05-18 34.492 1,637,894 -87,477 0.06% 56,493,961
2015-05-19 2015-05-15 34.955 1,725,371 +226,793 0.06% 60,310,011
2015-05-18 2015-05-14 33.952 1,498,578 +3,240 0.05% 50,879,255
2015-05-15 2015-05-13 34.415 1,495,338 -65,770 0.05% 51,461,559
2015-05-14 2015-05-12 35.263 1,561,108 +971,969 0.05% 55,050,068
2015-05-13 2015-05-11 35.418 589,139 -11,988 0.02% 20,865,999
2015-05-12 2015-05-08 35.263 601,127 +51,839 0.02% 21,197,817
2015-05-11 2015-05-07 34.029 549,288 +259,191 0.02% 18,691,640
2015-05-08 2015-05-06 34.029 290,097 -350,952 0.01% 9,871,668
2015-05-07 2015-05-05 34.723 641,049 +427,667 0.02% 22,259,349
2015-05-06 2015-05-04 35.958 213,382 -388,788 0.01% 7,672,774
2015-05-05 2015-04-30 36.189 602,170 +19,115 0.02% 21,792,180
2015-05-04 2015-04-29 36.884 583,055 +1,944 0.02% 21,505,331
2015-04-30 2015-04-28 37.115 581,111 -87,801 0.02% 21,568,150
2015-04-29 2015-04-27 36.884 668,912 +129,596 0.02% 24,672,070
2015-04-28 2015-04-24 37.038 539,316 -1,340,022 0.02% 19,975,297
2015-04-27 2015-04-23 36.575 1,879,338 -123,116 0.06% 68,737,218
2015-04-24 2015-04-22 37.656 2,002,454 +777,576 0.07% 75,403,427
2015-04-22 2015-04-20 35.032 1,224,878 -384,900 0.04% 42,909,890
2015-04-21 2015-04-17 36.267 1,609,778 +414,707 0.05% 58,381,138
2015-04-20 2015-04-16 37.501 1,195,071 +226,793 0.04% 44,816,578
2015-04-17 2015-04-15 36.189 968,278 +281,871 0.03% 35,041,414
2015-04-16 2015-04-14 35.649 686,407 -270,337 0.02% 24,469,911
2015-04-15 2015-04-13 37.964 956,744 +533,935 0.03% 36,321,984
2015-04-10 2015-04-08 30.433 422,809 +64,798 0.01% 12,867,372
2015-04-08 2015-04-01 29.754 358,011 +9,719 0.01% 10,652,269
2015-04-02 2015-03-31 29.229 348,292 +148,064 0.01% 10,180,338
2015-04-01 2015-03-30 29.291 200,228 -94,281 0.01% 5,864,888
2015-03-31 2015-03-27 28.427 294,509 +144,175 0.01% 8,371,955
2015-03-30 2015-03-26 28.211 150,334 -648 0.01% 4,241,038
2015-03-27 2015-03-25 28.242 150,982 +13,284 0.01% 4,263,978
2015-03-26 2015-03-24 28.272 137,698 -2,536,516 0.00% 3,893,066
2015-03-25 2015-03-23 29.013 2,674,214 -14,904 0.09% 77,587,671
2015-03-24 2015-03-20 28.890 2,689,118 +65,770 0.09% 77,688,084
2015-03-23 2015-03-19 28.921 2,623,348 -88,449 0.09% 75,868,972
2015-03-20 2015-03-18 28.550 2,711,797 +57,346 0.09% 77,422,575
2015-03-19 2015-03-17 28.211 2,654,451 -242,344 0.09% 74,884,100
2015-03-18 2015-03-16 28.334 2,896,795 +10,692 0.10% 82,078,450
2015-03-17 2015-03-13 28.180 2,886,103 +42,766 0.10% 81,330,100
2015-03-16 2015-03-12 27.100 2,843,337 -1,049,079 0.10% 77,053,356
2015-03-13 2015-03-11 26.266 3,892,416 +5,508 0.13% 102,239,217
2015-03-12 2015-03-10 26.390 3,886,908 +3,526,305 0.13% 102,574,423
2015-03-11 2015-03-09 26.760 360,603 -7,776 0.01% 9,649,774
2015-03-10 2015-03-06 26.266 368,379 -83,589 0.01% 9,675,939
2015-03-09 2015-03-05 26.143 451,968 +26,891 0.02% 11,815,709
2015-03-06 2015-03-04 26.451 425,077 -39,527 0.01% 11,243,904
2015-03-05 2015-03-03 26.945 464,604 +48,599 0.02% 12,518,892
2015-03-04 2015-03-02 27.686 416,005 -1,338,726 0.01% 11,517,539
2015-03-03 2015-02-27 27.316 1,754,731 +111,452 0.06% 47,931,666
2015-03-02 2015-02-26 27.501 1,643,279 +117,933 0.06% 45,191,600
2015-02-27 2015-02-25 27.192 1,525,346 +1,236,669 0.05% 41,477,539
2015-02-26 2015-02-24 27.038 288,677 +51,838 0.01% 7,805,217
2015-02-25 2015-02-23 27.316 236,839 -103,029 0.01% 6,469,418
2015-02-24 2015-02-18 27.593 339,868 +103,029 0.01% 9,378,135
2015-02-23 2015-02-16 27.624 236,839 -14,580 0.01% 6,542,518
2015-02-17 2015-02-13 28.026 251,419 +5,184 0.01% 7,046,162
2015-02-16 2015-02-12 27.748 246,235 -8,424 0.01% 6,832,477
2015-02-13 2015-02-11 27.347 254,659 -32,075 0.01% 6,964,043
2015-02-12 2015-02-10 27.254 286,734 -972 0.01% 7,814,633
2015-02-11 2015-02-09 27.069 287,706 +149,036 0.01% 7,787,844
2015-02-10 2015-02-06 27.408 138,670 +103,677 0.00% 3,800,705
2015-02-09 2015-02-05 27.377 34,993 +15,875 0.00% 958,018
2015-02-06 2015-02-04 26.853 19,118 -36,935 0.00% 513,370
2015-02-05 2015-02-03 27.007 56,053 +17,172 0.00% 1,513,825
2015-02-04 2015-02-02 26.606 38,881 -48,599 0.00% 1,034,459
2015-02-03 2015-01-30 26.791 87,480 +86,505 0.00% 2,343,674
2015-02-02 2015-01-29 26.668 975 -9,049 0.00% 26,001
2015-01-29 2015-01-27 27.686 10,024 -20,088 0.00% 277,525
2015-01-27 2015-01-23 28.828 30,112 -259,515 0.00% 868,071
2015-01-26 2015-01-22 28.272 289,627 +153,571 0.01% 8,188,479
2015-01-22 2015-01-20 27.377 136,056 +24,623 0.00% 3,724,861
2015-01-21 2015-01-19 26.482 111,433 -232,949 0.00% 2,951,004
2015-01-20 2015-01-16 28.087 344,382 +45,035 0.01% 9,672,763
2015-01-19 2015-01-15 28.427 299,347 -461,038 0.01% 8,509,484
2015-01-16 2015-01-14 27.748 760,385 +331,766 0.03% 21,099,003
2015-01-15 2015-01-13 28.211 428,619 +8,100 0.01% 12,091,671
2015-01-14 2015-01-12 28.612 420,519 -570,805 0.01% 12,031,896
2015-01-13 2015-01-09 29.384 991,324 +2,267 0.03% 29,128,711
2015-01-09 2015-01-07 28.365 989,057 +3,564 0.03% 28,054,694
2015-01-08 2015-01-06 29.106 985,493 -80,997 0.03% 28,683,619
2015-01-07 2015-01-05 29.939 1,066,490 -14,904 0.04% 31,929,876
2015-01-06 2015-01-02 30.711 1,081,394 +186,618 0.04% 33,210,525
2015-01-05 2014-12-31 30.032 894,776 +93,958 0.03% 26,871,745
2015-01-02 2014-12-29 30.680 800,818 +2,591 0.03% 24,569,081
2014-12-30 2014-12-24 28.458 798,227 -121,172 0.03% 22,715,696
2014-12-29 2014-12-22 28.921 919,399 -253,684 0.03% 26,589,632
2014-12-23 2014-12-19 26.853 1,173,083 +723,469 0.04% 31,500,446
2014-12-22 2014-12-18 26.668 449,614 +22,680 0.02% 11,990,085
2014-12-19 2014-12-17 26.513 426,934 -93,957 0.01% 11,319,379
2014-12-18 2014-12-16 25.525 520,891 +4,860 0.02% 13,296,002
2014-12-17 2014-12-15 25.927 516,031 +313,622 0.02% 13,379,004
2014-12-16 2014-12-12 26.421 202,409 -143,852 0.01% 5,347,765
2014-12-15 2014-12-11 25.958 346,261 -93,633 0.01% 8,988,108
2014-12-12 2014-12-10 26.112 439,894 -366,432 0.01% 11,486,484
2014-12-11 2014-12-09 25.124 806,326 -245,585 0.03% 20,258,336
2014-12-09 2014-12-05 26.668 1,051,911 +173,011 0.04% 28,051,846
2014-12-08 2014-12-04 26.235 878,900 -3,564 0.03% 23,058,290
2014-12-05 2014-12-03 24.846 882,464 +83,589 0.03% 21,926,110
2014-12-04 2014-12-02 24.785 798,875 +109,185 0.03% 19,799,904
2014-12-03 2014-12-01 24.106 689,690 -20,411 0.02% 16,625,460
2014-12-02 2014-11-28 24.785 710,101 +198,281 0.02% 17,599,664
2014-12-01 2014-11-27 23.766 511,820 +255,952 0.02% 12,164,008
2014-11-28 2014-11-26 23.581 255,868 -34,667 0.01% 6,033,621
2014-11-27 2014-11-25 22.964 290,535 -44,386 0.01% 6,671,755
2014-11-26 2014-11-24 23.118 334,921 -1,047,135 0.01% 7,742,708
2014-11-25 2014-11-21 22.408 1,382,056 +828,377 0.05% 30,969,270
2014-11-24 2014-11-20 22.408 553,679 +265,672 0.02% 12,406,903
2014-11-21 2014-11-19 22.439 288,007 +105,944 0.01% 6,462,583
2014-11-19 2014-11-17 22.902 182,063 +163,291 0.01% 4,169,599
2014-11-17 2014-11-13 23.025 18,772 -73,222 0.00% 432,233
2014-11-14 2014-11-12 22.809 91,994 -53,134 0.00% 2,098,324
2014-11-13 2014-11-11 22.686 145,128 +9,072 0.00% 3,292,360
2014-11-12 2014-11-10 22.470 136,056 +46,330 0.00% 3,057,157
2014-11-11 2014-11-07 22.192 89,726 -142,160 0.00% 1,991,205
2014-11-10 2014-11-06 22.099 231,886 -14,256 0.01% 5,124,556
2014-11-07 2014-11-05 22.223 246,142 -33,694 0.01% 5,469,995
2014-11-06 2014-11-04 22.408 279,836 -618,173 0.01% 6,270,597
2014-11-04 2014-10-31 22.161 898,009 +408,551 0.03% 19,900,951
2014-10-30 2014-10-28 21.606 489,458 +147,092 0.02% 10,575,044
2014-10-29 2014-10-27 21.297 342,366 +14,903 0.01% 7,291,358
2014-10-28 2014-10-24 21.297 327,463 +206,058 0.01% 6,973,969
2014-10-27 2014-10-23 21.266 121,405 +23,651 0.00% 2,581,811
2014-10-24 2014-10-22 20.988 97,754 +8,424 0.00% 2,051,692
2014-10-22 2014-10-20 20.680 89,330 +31,427 0.00% 1,847,315
2014-10-20 2014-10-16 20.680 57,903 +19,439 0.00% 1,197,415
2014-10-17 2014-10-15 20.711 38,464 -40,823 0.00% 796,610
2014-10-14 2014-10-10 20.649 79,287 -208,001 0.00% 1,637,181
2014-10-13 2014-10-09 20.988 287,288 +12,959 0.01% 6,029,692
2014-10-10 2014-10-08 20.772 274,329 +32,399 0.01% 5,698,434
2014-10-09 2014-10-07 21.081 241,930 -64,798 0.01% 5,100,105
2014-10-08 2014-10-06 20.927 306,728 +23,328 0.01% 6,418,770
2014-10-07 2014-10-03 20.772 283,400 -118,257 0.01% 5,886,859
2014-10-06 2014-09-30 20.494 401,657 +93,520 0.01% 8,231,749
2014-10-03 2014-09-29 20.711 308,137 -5,011,150 0.01% 6,381,681
2014-09-29 2014-09-25 21.390 5,319,287 +5,259,002 0.18% 113,777,232
2014-09-25 2014-09-23 21.606 60,285 -38,879 0.00% 1,302,495
2014-09-24 2014-09-22 21.698 99,164 -121,496 0.00% 2,151,682
2014-09-23 2014-09-19 21.914 220,660 -74,193 0.01% 4,835,603
2014-09-22 2014-09-18 21.945 294,853 +51,838 0.01% 6,470,590
2014-09-19 2014-09-17 22.007 243,015 -68,686 0.01% 5,347,999
2014-09-18 2014-09-16 21.822 311,701 -57,346 0.01% 6,801,838
2014-09-17 2014-09-15 22.038 369,047 +72,898 0.01% 8,132,959
2014-09-16 2014-09-12 22.346 296,149 +324 0.01% 6,617,859
2014-09-15 2014-09-11 22.470 295,825 -50,543 0.01% 6,647,142
2014-09-12 2014-09-10 22.501 346,368 +36,287 0.01% 7,793,526
2014-09-10 2014-09-05 23.087 310,081 -38,555 0.01% 7,158,886
2014-09-05 2014-09-03 23.211 348,636 -93,957 0.01% 8,092,054
2014-09-04 2014-09-02 22.686 442,593 +76,462 0.01% 10,040,621
2014-09-03 2014-09-01 22.933 366,131 +358,770 0.01% 8,396,417
2014-09-02 2014-08-29 22.871 7,361 -140,936 0.00% 168,354
2014-08-29 2014-08-27 23.087 148,297 -4,859 0.00% 3,423,755
2014-08-28 2014-08-26 23.427 153,156 -70,306 0.01% 3,587,934
2014-08-27 2014-08-25 23.488 223,462 +12,959 0.01% 5,248,764
2014-08-26 2014-08-22 23.427 210,503 +5,184 0.01% 4,931,383
2014-08-25 2014-08-21 23.241 205,319 -40,175 0.01% 4,771,916
2014-08-22 2014-08-20 23.766 245,494 +13,284 0.01% 5,834,455
2014-08-21 2014-08-19 23.735 232,210 +16,200 0.01% 5,511,578
2014-08-20 2014-08-18 23.766 216,010 -38,231 0.01% 5,133,733
2014-08-18 2014-08-14 24.044 254,241 -112,101 0.01% 6,112,963
2014-08-15 2014-08-13 24.198 366,342 -7,775 0.01% 8,864,852
2014-08-14 2014-08-12 23.766 374,117 -848,206 0.01% 8,891,333
2014-08-13 2014-08-11 23.766 1,222,323 -42,766 0.04% 29,049,952
2014-08-12 2014-08-08 23.365 1,265,089 +124,088 0.04% 29,558,723
2014-08-11 2014-08-07 23.581 1,141,001 +177,222 0.04% 26,905,935
2014-08-08 2014-08-06 24.013 963,779 +267,292 0.03% 23,143,325
2014-08-07 2014-08-05 24.137 696,487 -15,552 0.02% 16,810,804
2014-08-06 2014-08-04 24.198 712,039 -752,628 0.02% 17,230,130
2014-08-05 2014-08-01 23.982 1,464,667 +841,304 0.05% 35,125,994
2014-08-04 2014-07-31 24.414 623,363 +98,493 0.02% 15,219,003
2014-08-01 2014-07-30 24.198 524,870 +301,635 0.02% 12,700,959
2014-07-31 2014-07-29 24.137 223,235 +46,006 0.01% 5,388,126
2014-07-30 2014-07-28 24.291 177,229 -87,477 0.01% 4,305,050
2014-07-29 2014-07-25 23.982 264,706 -59,614 0.01% 6,348,243
2014-07-28 2014-07-24 23.735 324,320 -145,796 0.01% 7,697,838
2014-07-25 2014-07-23 23.365 470,116 +382,956 0.02% 10,984,230
2014-07-24 2014-07-22 23.149 87,160 -524,539 0.00% 2,017,656
2014-07-23 2014-07-21 22.562 611,699 +82,617 0.02% 13,801,423
2014-07-22 2014-07-18 22.809 529,082 -74,841 0.02% 12,068,023
2014-07-21 2014-07-17 22.933 603,923 +7,775 0.02% 13,849,659
2014-07-18 2014-07-16 22.778 596,148 -2,268 0.02% 13,579,355
2014-07-17 2014-07-15 22.809 598,416 -19,439 0.02% 13,649,487
2014-07-16 2014-07-14 22.778 617,855 +52,486 0.02% 14,073,808
2014-07-15 2014-07-11 22.778 565,369 -19,439 0.02% 12,878,256
2014-07-14 2014-07-10 22.748 584,808 -40,823 0.02% 13,302,997
2014-07-11 2014-07-09 22.624 625,631 +70,630 0.02% 14,154,383
2014-07-10 2014-07-08 22.933 555,001 -10,368 0.02% 12,727,740
2014-07-09 2014-07-07 22.902 565,369 -10,367 0.02% 12,948,057
2014-07-07 2014-07-03 23.056 575,736 -36,935 0.02% 13,274,333
2014-07-04 2014-07-02 25.313 612,671 +165,235 0.02% 15,508,373
2014-07-03 2014-06-30 24.825 447,436 +107,366 0.02% 11,107,741
2014-07-02 2014-06-27 24.760 340,070 +74,632 0.01% 8,420,246
2014-06-30 2014-06-26 24.890 265,438 +12,926 0.01% 6,606,833
2014-06-27 2014-06-25 24.858 252,512 -11,079 0.01% 6,276,896
2014-06-26 2014-06-24 24.858 263,591 +92,325 0.01% 6,552,296
2014-06-25 2014-06-23 24.403 171,266 +104,635 0.01% 4,179,387
2014-06-24 2014-06-20 24.533 66,631 -9,848 0.00% 1,634,650
2014-06-23 2014-06-19 24.565 76,479 -37,853 0.00% 1,878,735
2014-06-20 2014-06-18 24.630 114,332 +61,550 0.00% 2,816,038
2014-06-19 2014-06-17 24.728 52,782 -312,367 0.00% 1,305,185
2014-06-18 2014-06-16 24.825 365,149 +157,568 0.01% 9,064,940
2014-06-17 2014-06-13 24.435 207,581 -1,491,973 0.01% 5,072,323
2014-06-16 2014-06-12 24.273 1,699,554 +382,226 0.06% 41,253,143
2014-06-13 2014-06-11 24.175 1,317,328 +122,484 0.05% 31,846,985
2014-06-12 2014-06-10 24.208 1,194,844 -175,110 0.04% 28,924,706
2014-06-11 2014-06-09 23.948 1,369,954 +169,879 0.05% 32,807,636
2014-06-10 2014-06-06 23.851 1,200,075 +1,123,596 0.04% 28,622,392
2014-06-06 2014-06-04 23.818 76,479 -65,859 0.00% 1,821,577
2014-06-05 2014-06-03 23.721 142,338 -379,456 0.01% 3,376,332
2014-06-04 2014-05-30 23.201 521,794 +146,797 0.02% 12,105,947
2014-06-03 2014-05-29 23.038 374,997 +201,884 0.01% 8,639,239
2014-05-30 2014-05-28 22.778 173,113 -189,574 0.01% 3,943,203
2014-05-29 2014-05-27 22.388 362,687 -174,494 0.01% 8,119,937
2014-05-28 2014-05-26 22.778 537,181 +14,464 0.02% 12,236,019
2014-05-27 2014-05-23 22.681 522,717 +257,895 0.02% 11,855,599
2014-05-26 2014-05-22 22.616 264,822 +48,009 0.01% 5,989,144
2014-05-23 2014-05-21 22.226 216,813 +35,083 0.01% 4,818,844
2014-05-22 2014-05-20 21.998 181,730 +86,478 0.01% 3,997,760
2014-05-21 2014-05-19 22.193 95,252 -385,303 0.00% 2,113,958
2014-05-20 2014-05-16 22.356 480,555 +8,925 0.02% 10,743,184
2014-05-19 2014-05-15 22.291 471,630 +148,951 0.02% 10,513,008
2014-05-16 2014-05-14 22.551 322,679 +103,404 0.01% 7,276,653
2014-05-15 2014-05-13 21.998 219,275 -514,559 0.01% 4,823,689
2014-05-14 2014-05-12 21.933 733,834 -14,772 0.03% 16,095,448
2014-05-13 2014-05-09 21.738 748,606 +65,859 0.03% 16,273,497
2014-05-12 2014-05-08 21.966 682,747 +54,164 0.02% 14,997,123
2014-05-09 2014-05-07 21.868 628,583 +124,331 0.02% 13,746,089
2014-05-08 2014-05-05 21.868 504,252 -48,317 0.02% 11,027,172
2014-05-07 2014-05-02 22.128 552,569 +204,962 0.02% 12,227,428
2014-05-05 2014-04-30 22.486 347,607 +187,112 0.01% 7,816,207
2014-05-02 2014-04-29 22.518 160,495 -65,243 0.01% 3,614,067
2014-04-30 2014-04-28 22.486 225,738 -28,621 0.01% 5,075,890
2014-04-29 2014-04-25 22.258 254,359 +131,791 0.01% 5,661,600
2014-04-28 2014-04-24 22.616 122,568 -472,089 0.00% 2,771,965
2014-04-25 2014-04-23 22.258 594,657 +51,087 0.02% 13,236,055
2014-04-24 2014-04-22 22.551 543,570 +99,711 0.02% 12,257,910
2014-04-23 2014-04-17 22.778 443,859 +31,390 0.02% 10,110,311
2014-04-22 2014-04-16 22.453 412,469 +66,475 0.01% 9,261,276
2014-04-17 2014-04-15 22.551 345,994 -73,245 0.01% 7,802,423
2014-04-16 2014-04-14 23.168 419,239 +204,525 0.01% 9,712,984
2014-04-15 2014-04-11 23.136 214,714 +31,785 0.01% 4,967,545
2014-04-14 2014-04-10 23.461 182,929 +117,241 0.01% 4,291,620
2014-04-11 2014-04-09 23.948 65,688 -52,625 0.00% 1,573,095
2014-04-10 2014-04-08 23.818 118,313 -277,591 0.00% 2,817,980
2014-04-09 2014-04-07 22.843 395,904 +268,974 0.01% 9,043,711
2014-04-08 2014-04-04 22.713 126,930 +4,616 0.00% 2,882,989
2014-04-07 2014-04-03 22.486 122,314 -43,085 0.00% 2,750,323
2014-04-04 2014-04-02 22.161 165,399 -224,042 0.01% 3,665,378
2014-04-03 2014-04-01 22.583 389,441 +278,514 0.01% 8,794,840
2014-04-02 2014-03-31 22.843 110,927 -243,431 0.00% 2,533,927
2014-04-01 2014-03-28 22.486 354,358 +218,151 0.01% 7,968,009
2014-03-31 2014-03-27 22.193 136,207 -369,301 0.00% 3,022,885
2014-03-28 2014-03-26 21.771 505,508 +176,034 0.02% 11,005,361
2014-03-27 2014-03-25 21.251 329,474 +127,716 0.01% 7,001,649
2014-03-26 2014-03-24 21.089 201,758 -284,361 0.01% 4,254,778
2014-03-25 2014-03-21 20.471 486,119 -242,815 0.02% 9,951,410
2014-03-24 2014-03-20 19.854 728,934 +2,080 0.03% 14,472,078
2014-03-21 2014-03-19 20.049 726,854 -32,929 0.03% 14,572,492
2014-03-20 2014-03-18 20.309 759,783 +4,924 0.03% 15,430,182
2014-03-19 2014-03-17 20.341 754,859 +35,083 0.03% 15,354,711
2014-03-18 2014-03-14 20.309 719,776 +28,461 0.03% 14,617,693
2014-03-17 2014-03-13 20.504 691,315 -80,323 0.02% 14,174,469
2014-03-14 2014-03-12 20.569 771,638 +187,125 0.03% 15,871,530
2014-03-12 2014-03-10 20.926 584,513 +504,427 0.02% 12,231,550
2014-03-11 2014-03-07 21.218 80,086 -12,002 0.00% 1,699,305
2014-03-10 2014-03-06 21.251 92,088 -124,465 0.00% 1,956,961
2014-03-07 2014-03-05 21.381 216,553 -64,320 0.01% 4,630,113
2014-03-06 2014-03-04 21.673 280,873 -737,062 0.01% 6,087,476
2014-03-05 2014-03-03 21.738 1,017,935 -116,330 0.04% 22,128,279
2014-03-04 2014-02-28 22.128 1,134,265 +232,809 0.04% 25,099,387
2014-03-03 2014-02-27 22.421 901,456 -1,484,587 0.03% 20,211,339
2014-02-28 2014-02-26 21.998 2,386,043 +392,074 0.08% 52,489,013
2014-02-27 2014-02-25 22.388 1,993,969 +610,866 0.07% 44,641,532
2014-02-26 2014-02-24 22.648 1,383,103 -280,976 0.05% 31,324,833
2014-02-25 2014-02-21 22.941 1,664,079 +181,572 0.06% 38,175,094
2014-02-24 2014-02-20 23.396 1,482,507 -455,162 0.05% 34,684,123
2014-02-21 2014-02-19 23.915 1,937,669 +1,153,756 0.07% 46,340,304
2014-02-20 2014-02-18 23.753 783,913 +23,696 0.03% 18,620,302
2014-02-19 2014-02-17 23.948 760,217 -390,227 0.03% 18,205,664
2014-02-18 2014-02-14 23.363 1,150,444 +106,708 0.04% 26,877,932
2014-02-17 2014-02-13 23.136 1,043,736 -159,722 0.04% 24,147,497
2014-02-14 2014-02-12 23.331 1,203,458 -445,394 0.04% 28,077,398
2014-02-13 2014-02-11 22.778 1,648,852 -98,099 0.06% 37,557,888
2014-02-12 2014-02-10 21.966 1,746,951 +124,908 0.06% 38,373,277
2014-02-11 2014-02-07 22.128 1,622,043 -260,665 0.06% 35,893,098
2014-02-10 2014-02-06 21.706 1,882,708 +15,388 0.07% 40,865,884
2014-02-07 2014-02-05 21.608 1,867,320 -39,392 0.07% 40,349,844
2014-02-06 2014-02-04 21.673 1,906,712 +69,244 0.07% 41,324,956
2014-02-05 2014-01-30 22.291 1,837,468 +178,222 0.07% 40,958,625
2014-02-04 2014-01-28 22.128 1,659,246 +665,953 0.06% 36,716,338
2014-01-29 2014-01-27 21.998 993,293 +70,567 0.04% 21,850,809
2014-01-28 2014-01-24 22.323 922,726 +280,361 0.03% 20,598,280
2014-01-27 2014-01-23 22.876 642,365 +118,791 0.02% 14,694,540
2014-01-24 2014-01-22 23.851 523,574 -164,338 0.02% 12,487,503
2014-01-23 2014-01-21 23.461 687,912 +8,617 0.02% 16,138,812
2014-01-22 2014-01-20 23.103 679,295 +159,106 0.02% 15,693,850
2014-01-21 2014-01-17 23.558 520,189 +148,102 0.02% 12,254,642
2014-01-20 2014-01-16 23.915 372,087 -210,809 0.01% 8,898,643
2014-01-17 2014-01-15 24.143 582,896 -24,312 0.02% 14,072,827
2014-01-16 2014-01-14 24.143 607,208 -710,739 0.02% 14,659,791
2014-01-15 2014-01-13 24.305 1,317,947 +76,746 0.05% 32,033,251
2014-01-14 2014-01-10 24.338 1,241,201 +45,300 0.04% 30,208,239
2014-01-13 2014-01-09 24.533 1,195,901 +7,386 0.04% 29,338,888
2014-01-10 2014-01-08 24.825 1,188,515 -494,862 0.04% 29,505,263
2014-01-09 2014-01-07 24.793 1,683,377 +902,632 0.06% 41,735,671
2014-01-08 2014-01-06 25.118 780,745 -37,395 0.03% 19,610,568
2014-01-07 2014-01-03 25.573 818,140 +501,411 0.03% 20,922,030
2014-01-03 2013-12-31 26.840 316,729 -197,173 0.01% 8,500,987
2014-01-02 2013-12-27 26.612 513,902 +166,185 0.02% 13,676,207
2013-12-30 2013-12-24 26.515 347,717 -135,102 0.01% 9,219,716
2013-12-27 2013-12-20 26.288 482,819 +276,434 0.02% 12,692,125
2013-12-23 2013-12-19 27.035 206,385 -132,949 0.01% 5,579,598
2013-12-20 2013-12-18 26.710 339,334 -691,515 0.01% 9,063,599
2013-12-19 2013-12-17 25.313 1,030,849 -22,926 0.04% 26,093,599
2013-12-18 2013-12-16 25.053 1,053,775 -90,171 0.04% 26,399,989
2013-12-17 2013-12-13 25.118 1,143,946 +185,574 0.04% 28,733,365
2013-12-16 2013-12-12 25.313 958,372 +185,369 0.03% 24,259,008
2013-12-13 2013-12-11 25.768 773,003 +202,500 0.03% 19,918,464
2013-12-12 2013-12-10 26.125 570,503 +171,242 0.02% 14,904,433
2013-12-11 2013-12-09 26.320 399,261 +187,113 0.01% 10,508,564
2013-12-10 2013-12-06 26.418 212,148 -247,973 0.01% 5,604,424
2013-12-09 2013-12-05 26.450 460,121 +6,463 0.02% 12,170,206
2013-12-06 2013-12-04 26.515 453,658 +78,784 0.02% 12,028,742
2013-12-05 2013-12-03 26.840 374,874 +98,904 0.01% 10,061,595
2013-12-04 2013-12-02 27.230 275,970 -549,334 0.01% 7,514,626
2013-12-03 2013-11-29 26.840 825,304 -88,017 0.03% 22,151,109
2013-12-02 2013-11-28 26.710 913,321 +172,033 0.03% 24,394,770
2013-11-29 2013-11-27 26.872 741,288 -48,625 0.03% 19,920,212
2013-11-28 2013-11-26 26.320 789,913 +186,768 0.03% 20,790,539
2013-11-27 2013-11-25 26.645 603,145 -461,010 0.02% 16,070,784
2013-11-26 2013-11-22 26.970 1,064,155 -1,337,806 0.04% 28,700,169
2013-11-25 2013-11-21 26.580 2,401,961 -74,168 0.09% 63,844,093
2013-11-22 2013-11-20 27.555 2,476,129 +402,537 0.09% 68,229,249
2013-11-21 2013-11-19 27.750 2,073,592 +564,146 0.07% 57,541,695
2013-11-20 2013-11-18 27.230 1,509,446 +1,304,800 0.05% 41,102,011
2013-11-19 2013-11-15 24.890 204,646 -606,576 0.01% 5,093,702
2013-11-18 2013-11-14 24.045 811,222 +18,465 0.03% 19,506,211
2013-11-15 2013-11-13 23.786 792,757 +128,024 0.03% 18,856,133
2013-11-14 2013-11-12 24.695 664,733 +44,306 0.02% 16,415,809
2013-11-13 2013-11-11 24.598 620,427 -232,640 0.02% 15,261,177
2013-11-12 2013-11-08 23.883 853,067 +113,326 0.03% 20,373,796
2013-11-11 2013-11-07 24.013 739,741 +39,392 0.03% 17,763,380
2013-11-08 2013-11-06 24.338 700,349 +72,013 0.02% 17,045,031
2013-11-07 2013-11-05 24.598 628,336 +65,533 0.02% 15,455,722
2013-11-06 2013-11-04 24.955 562,803 +390,356 0.02% 14,044,914
2013-11-05 2013-11-01 24.955 172,447 +6,155 0.01% 4,303,466
2013-11-04 2013-10-31 25.020 166,292 +90,294 0.01% 4,160,673
2013-11-01 2013-10-30 25.020 75,998 -445,314 0.00% 1,901,491
2013-10-31 2013-10-29 23.915 521,312 -988,932 0.02% 12,467,432
2013-10-30 2013-10-28 23.493 1,510,244 -534,870 0.05% 35,480,268
2013-10-29 2013-10-25 23.461 2,045,114 +923,299 0.07% 47,979,552
2013-10-28 2013-10-24 23.786 1,121,815 +344,065 0.04% 26,682,947
2013-10-25 2013-10-23 24.273 777,750 -29,236 0.03% 18,878,266
2013-10-24 2013-10-22 24.695 806,986 +148,442 0.03% 19,928,796
2013-10-23 2013-10-21 24.955 658,544 -3,087,659 0.02% 16,434,159
2013-10-22 2013-10-18 24.955 3,746,203 +1,396,879 0.13% 93,487,597
2013-10-21 2013-10-17 24.565 2,349,324 +92,325 0.08% 57,712,007
2013-10-18 2013-10-16 24.760 2,256,999 -45,239 0.08% 55,884,042
2013-10-17 2013-10-15 24.825 2,302,238 -101,440 0.08% 57,153,791
2013-10-16 2013-10-11 24.338 2,403,678 -120,448 0.09% 58,500,500
2013-10-15 2013-10-10 23.980 2,524,126 -107,959 0.09% 60,529,747
2013-10-11 2013-10-09 23.753 2,632,085 -1,851,118 0.09% 62,519,969
2013-10-10 2013-10-08 23.786 4,483,203 +130,900 0.16% 106,635,290
2013-10-09 2013-10-07 23.526 4,352,303 -73,552 0.15% 102,390,381
2013-10-08 2013-10-04 23.753 4,425,855 -1,402,111 0.16% 105,127,425
2013-10-07 2013-10-03 23.721 5,827,966 +1,192,040 0.21% 138,242,424
2013-10-04 2013-10-02 23.006 4,635,926 -247,117 0.16% 106,652,545
2013-10-03 2013-09-30 22.908 4,883,043 +164,031 0.17% 111,861,628
2013-10-02 2013-09-27 23.428 4,719,012 +2,170,242 0.17% 110,557,400
2013-09-30 2013-09-26 23.818 2,548,770 +1,689,596 0.09% 60,706,625
2013-09-27 2013-09-25 23.980 859,174 +78,784 0.04% 20,603,403
2013-09-26 2013-09-24 24.045 780,390 -1,315,834 0.03% 18,764,841
2013-09-25 2013-09-23 24.468 2,096,224 -3,079,349 0.09% 51,290,170
2013-09-24 2013-09-19 24.695 5,175,573 +2,963,635 0.22% 127,812,550
2013-09-23 2013-09-18 24.175 2,211,938 +658,894 0.09% 53,474,577
2013-09-19 2013-09-17 24.045 1,553,044 +267,435 0.06% 37,343,666
2013-09-18 2013-09-16 23.591 1,285,609 +96,018 0.05% 30,328,225
2013-09-17 2013-09-13 23.558 1,189,591 -23,007 0.05% 28,024,453
2013-09-16 2013-09-12 23.883 1,212,598 +301,533 0.05% 28,960,473
2013-09-13 2013-09-11 24.078 911,065 +93,249 0.04% 21,936,586
2013-09-12 2013-09-10 24.403 817,816 +153,087 0.03% 19,957,081
2013-09-11 2013-09-09 23.948 664,729 -643,198 0.03% 15,918,919
2013-09-10 2013-09-06 23.363 1,307,927 +699,209 0.05% 30,557,222
2013-09-09 2013-09-05 23.591 608,718 -3,091,353 0.03% 14,359,993
2013-09-06 2013-09-04 23.461 3,700,071 +2,437,075 0.15% 86,805,796
2013-09-05 2013-09-03 23.363 1,262,996 -141,565 0.05% 29,507,495
2013-09-04 2013-09-02 22.453 1,404,561 -112,636 0.06% 31,536,981
2013-09-03 2013-08-30 21.836 1,517,197 +28,807 0.06% 33,129,335
2013-09-02 2013-08-29 22.031 1,488,390 -25,066 0.06% 32,790,490
2013-08-30 2013-08-28 22.943 1,513,456 +25,851 0.06% 34,723,459
2013-08-29 2013-08-27 23.209 1,487,605 +138,770 0.06% 34,526,070
2013-08-28 2013-08-26 23.475 1,348,835 +145,861 0.06% 31,664,134
2013-08-27 2013-08-23 23.309 1,202,974 +185,558 0.05% 28,040,022
2013-08-26 2013-08-22 23.575 1,017,416 +63,457 0.04% 23,985,506
2013-08-23 2013-08-21 23.409 953,959 -40,901 0.04% 22,330,912
2013-08-22 2013-08-20 23.309 994,860 +159,093 0.04% 23,189,110
2013-08-21 2013-08-19 23.974 835,767 +14,436 0.04% 20,036,625
2013-08-20 2013-08-16 24.074 821,331 +30,931 0.03% 19,772,468
2013-08-19 2013-08-15 23.907 790,400 +96,538 0.03% 18,896,437
2013-08-16 2013-08-13 23.675 693,862 -441,190 0.03% 16,426,960
2013-08-15 2013-08-12 22.079 1,135,052 +735,197 0.05% 25,060,396
2013-08-13 2013-08-09 21.214 399,855 -20,751 0.02% 8,482,567
2013-08-12 2013-08-08 20.915 420,606 +83,306 0.02% 8,796,911
2013-08-09 2013-08-07 21.114 337,300 +13,533 0.01% 7,121,872
2013-08-08 2013-08-06 21.580 323,767 -59,246 0.01% 6,986,849
2013-08-07 2013-08-05 21.613 383,013 +89,922 0.02% 8,278,106
2013-08-06 2013-08-02 21.513 293,091 -13,967 0.01% 6,305,374
2013-08-02 2013-07-31 21.680 307,058 -14,135 0.01% 6,656,901
2013-08-01 2013-07-30 21.680 321,193 +34,887 0.01% 6,963,343
2013-07-31 2013-07-29 21.713 286,306 -183,454 0.01% 6,216,526
2013-07-30 2013-07-26 22.112 469,760 +35,187 0.02% 10,387,278
2013-07-29 2013-07-25 22.145 434,573 +18,947 0.02% 9,623,678
2013-07-26 2013-07-24 22.245 415,626 +20,751 0.02% 9,245,554
2013-07-25 2013-07-23 22.511 394,875 +249,768 0.02% 8,888,990
2013-07-24 2013-07-22 21.547 145,107 -8,722 0.01% 3,126,565
2013-07-23 2013-07-19 21.713 153,829 -47,349 0.01% 3,340,069
2013-07-22 2013-07-18 21.946 201,178 -147,364 0.01% 4,414,978
2013-07-19 2013-07-17 21.879 348,542 -19,248 0.01% 7,625,795
2013-07-18 2013-07-16 21.680 367,790 -105,861 0.02% 7,973,548
2013-07-17 2013-07-15 21.746 473,651 -144,357 0.02% 10,300,073
2013-07-16 2013-07-12 21.813 618,008 -167,815 0.03% 13,480,377
2013-07-15 2013-07-11 22.145 785,823 +299,841 0.03% 17,402,156
2013-07-12 2013-07-10 21.447 485,982 +34,586 0.02% 10,422,790
2013-07-11 2013-07-09 21.081 451,396 +3,007 0.02% 9,515,926
2013-07-10 2013-07-08 21.148 448,389 -218,039 0.02% 9,482,354
2013-07-09 2013-07-05 21.547 666,428 +15,550 0.03% 14,359,269
2013-07-08 2013-07-04 21.048 650,878 +63,156 0.03% 13,699,585
2013-07-05 2013-07-03 20.516 587,722 -153,379 0.02% 12,057,609
2013-07-04 2013-07-02 21.314 741,101 -110,674 0.03% 15,795,723
2013-07-03 2013-06-28 21.547 851,775 -76,088 0.04% 18,352,870
2013-07-02 2013-06-27 21.447 927,863 -108,568 0.04% 19,899,752
2013-06-28 2013-06-26 21.580 1,036,431 -130,324 0.04% 22,366,045
2013-06-27 2013-06-25 20.649 1,166,755 +51,624 0.05% 24,092,139
2013-06-26 2013-06-24 20.882 1,115,131 -21,954 0.05% 23,285,718
2013-06-25 2013-06-21 21.879 1,137,085 +236,546 0.05% 24,878,427
2013-06-24 2013-06-20 22.079 900,539 -128,117 0.04% 19,882,670
2013-06-21 2013-06-19 22.877 1,028,656 -281,195 0.04% 23,532,209
2013-06-20 2013-06-18 23.143 1,309,851 -280,894 0.06% 30,313,440
2013-06-19 2013-06-17 23.076 1,590,745 -1,082,375 0.07% 36,708,288
2013-06-18 2013-06-14 22.943 2,673,120 -52,931 0.11% 61,329,813
2013-06-17 2013-06-13 22.976 2,726,051 +107,065 0.12% 62,634,861
2013-06-14 2013-06-11 23.475 2,618,986 +2,238,733 0.11% 61,481,148
2013-06-13 2013-06-10 23.974 380,253 -1,310,940 0.02% 9,116,161
2013-06-11 2013-06-07 23.907 1,691,193 -1,802,421 0.07% 40,432,087
2013-06-10 2013-06-06 23.874 3,493,614 +187,363 0.15% 83,407,184
2013-06-07 2013-06-05 24.439 3,306,251 -29,472 0.14% 80,802,957
2013-06-06 2013-06-04 24.539 3,335,723 +48,720 0.14% 81,855,984
2013-06-05 2013-06-03 27.388 3,287,003 +1,177,711 0.14% 90,023,489
2013-06-04 2013-05-31 27.458 2,109,292 +261,174 0.09% 57,916,426
2013-06-03 2013-05-30 27.423 1,848,118 +115,925 0.08% 50,680,448
2013-05-31 2013-05-29 27.808 1,732,193 +142,479 0.08% 48,168,794
2013-05-30 2013-05-28 28.614 1,589,714 -185,023 0.07% 45,487,288
2013-05-29 2013-05-27 28.263 1,774,737 +884,057 0.08% 50,159,884
2013-05-28 2013-05-24 28.228 890,680 +72,553 0.04% 25,142,342
2013-05-27 2013-05-23 28.053 818,127 -1,090,151 0.04% 22,951,033
2013-05-24 2013-05-22 29.244 1,908,278 +95,938 0.09% 55,805,513
2013-05-23 2013-05-21 29.244 1,812,340 -1,142 0.08% 52,999,911
2013-05-22 2013-05-20 29.384 1,813,482 +7,138 0.08% 53,287,359
2013-05-21 2013-05-16 29.174 1,806,344 +14,562 0.08% 52,698,038
2013-05-20 2013-05-15 29.349 1,791,782 -113,641 0.08% 52,586,973
2013-05-16 2013-05-14 29.139 1,905,423 +47,683 0.09% 55,521,823
2013-05-15 2013-05-13 29.139 1,857,740 +29,981 0.08% 54,132,395
2013-05-14 2013-05-10 29.594 1,827,759 +277,249 0.08% 54,090,952
2013-05-13 2013-05-09 29.559 1,550,510 +113,355 0.07% 45,831,704
2013-05-10 2013-05-08 29.559 1,437,155 +62,817 0.06% 42,481,031
2013-05-09 2013-05-07 29.384 1,374,338 +160,753 0.06% 40,383,551
2013-05-08 2013-05-06 29.139 1,213,585 +25,698 0.05% 35,362,464
2013-05-07 2013-05-03 28.754 1,187,887 -21,986 0.05% 34,156,021
2013-05-06 2013-05-02 28.578 1,209,873 -589,333 0.05% 34,576,333
2013-05-03 2013-04-30 28.964 1,799,206 +285,530 0.08% 52,111,718
2013-05-02 2013-04-29 28.298 1,513,676 -288,671 0.07% 42,834,458
2013-04-30 2013-04-26 28.263 1,802,347 +1,079,873 0.08% 50,940,233
2013-04-29 2013-04-25 27.983 722,474 -2,516,657 0.03% 20,217,060
2013-04-26 2013-04-24 27.318 3,239,131 +720,391 0.15% 88,485,499
2013-04-25 2013-04-23 26.302 2,518,740 +165,607 0.11% 66,247,923
2013-04-24 2013-04-22 26.932 2,353,133 -11,421 0.11% 63,375,559
2013-04-23 2013-04-19 26.827 2,364,554 -92,226 0.11% 63,434,715
2013-04-22 2013-04-18 26.092 2,456,780 +34,263 0.11% 64,101,992
2013-04-19 2013-04-17 26.302 2,422,517 -19,416 0.11% 63,717,064
2013-04-18 2013-04-16 26.792 2,441,933 -80,519 0.11% 65,425,066
2013-04-17 2013-04-15 26.792 2,522,452 +25,697 0.11% 67,582,357
2013-04-16 2013-04-12 27.108 2,496,755 -131,343 0.11% 67,680,861
2013-04-15 2013-04-11 27.458 2,628,098 +128,203 0.12% 72,161,675
2013-04-12 2013-04-10 27.318 2,499,895 +595,043 0.11% 68,291,297
2013-04-11 2013-04-09 27.073 1,904,852 +1,713 0.09% 51,569,120
2013-04-10 2013-04-08 26.827 1,903,139 +44,543 0.09% 51,056,174
2013-04-09 2013-04-05 26.792 1,858,596 +856 0.08% 49,796,110
2013-04-08 2013-04-03 27.668 1,857,740 +85,945 0.08% 51,399,751
2013-04-05 2013-04-02 28.158 1,771,795 +33,692 0.08% 49,890,575
2013-04-03 2013-03-28 28.789 1,738,103 -23,984 0.08% 50,037,582
2013-04-02 2013-03-27 30.049 1,762,087 +12,563 0.08% 52,949,714
2013-03-28 2013-03-26 29.629 1,749,524 -19,987 0.08% 51,836,928
2013-03-27 2013-03-25 29.664 1,769,511 -4,283 0.08% 52,491,099
2013-03-26 2013-03-22 28.999 1,773,794 +35,691 0.08% 51,437,814
2013-03-25 2013-03-21 29.139 1,738,103 -59,675 0.08% 50,646,312
2013-03-22 2013-03-20 29.139 1,797,778 -1,714 0.08% 52,385,172
2013-03-21 2013-03-19 28.333 1,799,492 -29,124 0.08% 50,985,588
2013-03-20 2013-03-18 28.754 1,828,616 -106,274 0.08% 52,579,283
2013-03-19 2013-03-15 29.139 1,934,890 +57 0.09% 56,380,457
2013-03-18 2013-03-14 29.139 1,934,833 -1,194,655 0.09% 56,378,796
2013-03-15 2013-03-13 29.104 3,129,488 +99,935 0.14% 91,080,059
2013-03-14 2013-03-12 29.699 3,029,553 +211,007 0.14% 89,975,319
2013-03-13 2013-03-11 29.979 2,818,546 +76,236 0.13% 84,498,282
2013-03-12 2013-03-08 30.119 2,742,310 -22,842 0.12% 82,596,945
2013-03-11 2013-03-07 29.594 2,765,152 +599,612 0.12% 81,832,290
2013-03-08 2013-03-06 29.874 2,165,540 +7,994 0.10% 64,694,033
2013-03-07 2013-03-05 29.139 2,157,546 +45,971 0.10% 62,868,396
2013-03-06 2013-03-04 28.368 2,111,575 +10,564 0.09% 59,901,889
2013-03-05 2013-03-01 29.034 2,101,011 -53,965 0.09% 61,000,282
2013-03-04 2013-02-28 29.454 2,154,976 +11,421 0.10% 63,472,766
2013-03-01 2013-02-27 28.719 2,143,555 +8,566 0.10% 61,559,838
2013-02-28 2013-02-26 28.684 2,134,989 +69,384 0.10% 61,239,062
2013-02-27 2013-02-25 29.629 2,065,605 -258,975 0.09% 61,202,143
2013-02-26 2013-02-22 29.524 2,324,580 -589,904 0.10% 68,631,116
2013-02-25 2013-02-21 30.225 2,914,484 -463,415 0.13% 88,088,955
2013-02-20 2013-02-18 31.520 3,377,899 -5,710 0.15% 106,472,673
2013-02-19 2013-02-15 31.731 3,383,609 +16,846 0.15% 107,363,672
2013-02-18 2013-02-14 31.695 3,366,763 -54,536 0.15% 106,711,227
2013-02-15 2013-02-08 30.855 3,421,299 -32,265 0.15% 105,564,021
2013-02-14 2013-02-07 30.855 3,453,564 +57,962 0.15% 106,559,557
2013-02-08 2013-02-06 31.766 3,395,602 -39,117 0.15% 107,863,139
2013-02-07 2013-02-05 31.871 3,434,719 -157,041 0.15% 109,466,591
2013-02-06 2013-02-04 32.956 3,591,760 +122,777 0.16% 118,371,165
2013-02-05 2013-02-01 32.956 3,468,983 +40,546 0.16% 114,324,887
2013-02-04 2013-01-31 32.536 3,428,437 +30,551 0.15% 111,547,765
2013-02-01 2013-01-30 32.606 3,397,886 +16,928 0.15% 110,791,763
2013-01-31 2013-01-29 32.221 3,380,958 +88,147 0.15% 108,937,296
2013-01-29 2013-01-25 32.291 3,292,811 -34,263 0.15% 106,327,772
2013-01-28 2013-01-24 32.851 3,327,074 -38,832 0.15% 109,298,521
2013-01-25 2013-01-23 32.851 3,365,906 +13,134 0.15% 110,574,201
2013-01-24 2013-01-22 32.991 3,352,772 +91,369 0.15% 110,612,424
2013-01-23 2013-01-21 32.326 3,261,403 -20,558 0.15% 105,427,803
2013-01-22 2013-01-18 32.396 3,281,961 +73,381 0.15% 106,322,244
2013-01-21 2013-01-17 31.485 3,208,580 +374,901 0.14% 101,023,300
2013-01-17 2013-01-15 31.801 2,833,679 +419,728 0.13% 90,112,593
2013-01-16 2013-01-14 31.625 2,413,951 -342,635 0.11% 76,342,291
2013-01-14 2013-01-10 31.030 2,756,586 -21,415 0.12% 85,537,047
2013-01-11 2013-01-09 30.785 2,778,001 +8,851 0.12% 85,520,506
2013-01-10 2013-01-08 30.470 2,769,150 -7,709 0.12% 84,375,182
2013-01-09 2013-01-07 31.310 2,776,859 -22,842 0.12% 86,944,144
2013-01-08 2013-01-04 31.135 2,799,701 -20,559 0.13% 87,169,068
2013-01-07 2013-01-03 31.380 2,820,260 +109,644 0.13% 88,500,586
2013-01-04 2013-01-02 30.995 2,710,616 +27,696 0.12% 84,015,662
2013-01-03 2012-12-31 29.944 2,682,920 +321,631 0.12% 80,338,335
2013-01-02 2012-12-27 29.594 2,361,289 +1,064,454 0.11% 69,880,313
2012-12-27 2012-12-20 28.859 1,296,835 +439,716 0.06% 37,424,924
2012-12-21 2012-12-19 29.489 857,119 -5,711 0.04% 25,275,642
2012-12-20 2012-12-18 29.069 862,830 +5,711 0.04% 25,081,431
2012-12-19 2012-12-17 28.789 857,119 +108,501 0.04% 24,675,271
2012-12-18 2012-12-14 29.174 748,618 +128,488 0.03% 21,840,081
2012-12-17 2012-12-13 28.578 620,130 -13,705 0.03% 17,722,374
2012-12-14 2012-12-12 28.789 633,835 -480,832 0.03% 18,247,233
2012-12-13 2012-12-11 28.298 1,114,667 -329,786 0.05% 31,543,181
2012-12-12 2012-12-10 28.018 1,444,453 -29,695 0.06% 40,470,856
2012-12-11 2012-12-07 27.528 1,474,148 +41,401 0.07% 40,580,054
2012-12-10 2012-12-06 27.213 1,432,747 -159,611 0.06% 38,988,768
2012-12-07 2012-12-05 26.582 1,592,358 +144,193 0.07% 42,328,363
2012-12-06 2012-12-04 25.917 1,448,165 +85,659 0.06% 37,531,745
2012-12-05 2012-12-03 25.707 1,362,506 -63,388 0.06% 35,025,430
2012-12-04 2012-11-30 25.987 1,425,894 +65,957 0.06% 37,054,430
2012-12-03 2012-11-29 25.637 1,359,937 -230,993 0.06% 34,864,132
2012-11-30 2012-11-28 25.286 1,590,930 -70,240 0.07% 40,228,817
2012-11-29 2012-11-27 25.426 1,661,170 -90,799 0.07% 42,237,644
2012-11-28 2012-11-26 25.321 1,751,969 -91,940 0.08% 44,362,264
2012-11-27 2012-11-23 25.356 1,843,909 +807,192 0.08% 46,754,890
2012-11-26 2012-11-22 24.831 1,036,717 +148,475 0.05% 25,742,780
2012-11-23 2012-11-21 24.761 888,242 +102,220 0.04% 21,993,771
2012-11-22 2012-11-20 24.376 786,022 -85,374 0.04% 19,159,886
2012-11-21 2012-11-19 24.341 871,396 +116,782 0.04% 21,210,424
2012-11-20 2012-11-16 24.236 754,614 +22,842 0.03% 18,288,578
2012-11-19 2012-11-15 24.236 731,772 +29,981 0.03% 17,734,987
2012-11-16 2012-11-14 24.796 701,791 -117,924 0.03% 17,401,634
2012-11-15 2012-11-13 24.201 819,715 -961,092 0.04% 19,837,636
2012-11-14 2012-11-12 24.691 1,780,807 +4,568 0.08% 43,969,847
2012-11-13 2012-11-09 24.691 1,776,239 +118,210 0.08% 43,857,059
2012-11-12 2012-11-08 24.936 1,658,029 -150,760 0.07% 41,344,820
2012-11-09 2012-11-07 25.532 1,808,789 +255,549 0.08% 46,181,116
2012-11-08 2012-11-06 25.496 1,553,240 -38,547 0.07% 39,602,165
2012-11-07 2012-11-05 25.602 1,591,787 -24,555 0.07% 40,752,224
2012-11-06 2012-11-02 25.707 1,616,342 +205,296 0.07% 41,550,696
2012-11-05 2012-11-01 25.461 1,411,046 +107,930 0.06% 35,927,299
2012-11-02 2012-10-31 25.356 1,303,116 -3,998 0.06% 33,042,327
2012-11-01 2012-10-30 24.866 1,307,114 +604,466 0.06% 32,502,802
2012-10-31 2012-10-29 26.127 702,648 +41,973 0.03% 18,358,011
2012-10-30 2012-10-26 25.847 660,675 -193,589 0.03% 17,076,278
2012-10-29 2012-10-25 26.162 854,264 -663,856 0.04% 22,349,185
2012-10-26 2012-10-24 26.057 1,518,120 -127,061 0.07% 39,557,426
2012-10-24 2012-10-19 26.092 1,645,181 +116,497 0.07% 42,925,854
2012-10-22 2012-10-18 26.127 1,528,684 -56,535 0.07% 39,939,768
2012-10-19 2012-10-17 25.251 1,585,219 -161,039 0.07% 40,028,888
2012-10-18 2012-10-16 25.076 1,746,258 +552,500 0.08% 43,789,544
2012-10-17 2012-10-15 25.286 1,193,758 -61,389 0.05% 30,185,785
2012-10-16 2012-10-12 25.251 1,255,147 -126,490 0.06% 31,694,131
2012-10-15 2012-10-11 24.866 1,381,637 +36,548 0.06% 34,355,897
2012-10-12 2012-10-10 24.201 1,345,089 -49,111 0.06% 32,552,028
2012-10-11 2012-10-09 24.026 1,394,200 +187,307 0.06% 33,496,404
2012-10-10 2012-10-08 23.640 1,206,893 +11,421 0.05% 28,531,298
2012-10-09 2012-10-05 23.991 1,195,472 -92,511 0.05% 28,679,988
2012-10-08 2012-10-04 23.325 1,287,983 -59,961 0.06% 30,042,312
2012-10-05 2012-10-03 23.115 1,347,944 +1,347,944 0.06% 31,157,656
2007-06-26 2007-06-22 64.172 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top