History of CCASS shareholding
Participant: CAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 46.280 | 5,735 | +0 | 0.00% | 265,416 |
| 2025-10-13 | 2025-10-09 | 46.680 | 5,735 | +0 | 0.00% | 267,710 |
| 2025-10-10 | 2025-10-08 | 46.140 | 5,735 | +0 | 0.00% | 264,613 |
| 2025-10-09 | 2025-10-06 | 46.480 | 5,735 | +0 | 0.00% | 266,563 |
| 2025-10-08 | 2025-10-03 | 46.580 | 5,735 | +0 | 0.00% | 267,136 |
| 2025-10-06 | 2025-10-02 | 46.480 | 5,735 | +0 | 0.00% | 266,563 |
| 2025-10-03 | 2025-09-30 | 46.760 | 5,735 | +0 | 0.00% | 268,169 |
| 2025-10-02 | 2025-09-29 | 46.740 | 5,735 | +0 | 0.00% | 268,054 |
| 2025-09-30 | 2025-09-26 | 45.680 | 5,735 | +0 | 0.00% | 261,975 |
| 2025-09-29 | 2025-09-25 | 45.440 | 5,735 | +0 | 0.00% | 260,598 |
| 2025-09-26 | 2025-09-24 | 46.340 | 5,735 | +0 | 0.00% | 265,760 |
| 2025-09-25 | 2025-09-23 | 46.800 | 5,735 | +0 | 0.00% | 268,398 |
| 2025-09-24 | 2025-09-22 | 46.540 | 5,735 | +0 | 0.00% | 266,907 |
| 2025-09-23 | 2025-09-19 | 47.160 | 5,735 | +0 | 0.00% | 270,463 |
| 2025-09-22 | 2025-09-18 | 46.760 | 5,735 | +0 | 0.00% | 268,169 |
| 2025-09-19 | 2025-09-17 | 47.680 | 5,735 | +0 | 0.00% | 273,445 |
| 2025-09-18 | 2025-09-16 | 47.420 | 5,735 | +0 | 0.00% | 271,954 |
| 2025-09-17 | 2025-09-15 | 47.940 | 5,735 | +0 | 0.00% | 274,936 |
| 2025-09-16 | 2025-09-12 | 48.180 | 5,735 | +0 | 0.00% | 276,312 |
| 2025-09-15 | 2025-09-11 | 48.700 | 5,735 | +0 | 0.00% | 279,294 |
| 2025-09-12 | 2025-09-10 | 48.920 | 5,735 | +0 | 0.00% | 280,556 |
| 2025-09-11 | 2025-09-09 | 47.860 | 5,735 | +3,000 | 0.00% | 274,477 |
| 2025-08-25 | 2025-08-21 | 48.740 | 2,735 | +1,000 | 0.00% | 133,304 |
| 2025-07-03 | 2025-06-30 | 57.082 | 1,735 | +68 | 0.00% | 99,038 |
| 2025-06-23 | 2025-06-19 | 54.272 | 1,667 | -481 | 0.00% | 90,472 |
| 2025-06-17 | 2025-06-13 | 53.960 | 2,148 | -1,921 | 0.00% | 115,906 |
| 2025-06-16 | 2025-06-12 | 54.220 | 4,069 | -9,609 | 0.00% | 220,622 |
| 2024-10-18 | 2024-10-16 | 41.576 | 13,678 | -1,922 | 0.00% | 568,674 |
| 2024-10-16 | 2024-10-14 | 42.408 | 15,600 | +1,922 | 0.00% | 661,570 |
| 2024-10-03 | 2024-09-30 | 40.119 | 13,678 | -38,436 | 0.00% | 548,745 |
| 2024-10-02 | 2024-09-27 | 39.755 | 52,114 | -9,609 | 0.00% | 2,071,771 |
| 2024-09-30 | 2024-09-26 | 39.130 | 61,723 | +28,827 | 0.00% | 2,415,232 |
| 2024-08-02 | 2024-07-31 | 33.823 | 32,896 | +9,609 | 0.00% | 1,112,629 |
| 2024-07-18 | 2024-07-16 | 35.904 | 23,287 | +9,609 | 0.00% | 836,097 |
| 2024-07-09 | 2024-07-05 | 34.551 | 13,678 | -9,609 | 0.00% | 472,590 |
| 2024-07-08 | 2024-07-04 | 35.540 | 23,287 | -1,922 | 0.00% | 827,615 |
| 2024-07-05 | 2024-07-03 | 34.915 | 25,209 | +1,922 | 0.00% | 880,181 |
| 2024-07-03 | 2024-06-28 | 39.222 | 23,287 | +1,383 | 0.00% | 913,371 |
| 2024-06-27 | 2024-06-25 | 39.554 | 21,904 | -9,038 | 0.00% | 866,397 |
| 2024-06-18 | 2024-06-14 | 37.341 | 30,942 | -13,558 | 0.00% | 1,155,419 |
| 2024-06-04 | 2024-05-31 | 38.503 | 44,500 | +4,519 | 0.00% | 1,713,392 |
| 2024-05-29 | 2024-05-27 | 40.993 | 39,981 | +27,115 | 0.00% | 1,638,926 |
| 2024-05-21 | 2024-05-17 | 43.593 | 12,866 | -9,038 | 0.00% | 560,864 |
| 2024-05-20 | 2024-05-16 | 43.261 | 21,904 | -9,038 | 0.00% | 947,584 |
| 2024-05-17 | 2024-05-14 | 41.048 | 30,942 | +18,076 | 0.00% | 1,270,105 |
| 2024-05-14 | 2024-05-10 | 41.878 | 12,866 | -904 | 0.00% | 538,799 |
| 2024-02-01 | 2024-01-30 | 31.533 | 13,770 | +452 | 0.00% | 434,206 |
| 2023-11-22 | 2023-11-20 | 33.635 | 13,318 | +904 | 0.00% | 447,951 |
| 2023-07-05 | 2023-07-03 | 43.184 | 12,414 | +630 | 0.00% | 536,088 |
| 2023-06-20 | 2023-06-16 | 44.058 | 11,784 | -8,580 | 0.00% | 519,183 |
| 2023-05-23 | 2023-05-19 | 44.758 | 20,364 | +429 | 0.00% | 911,445 |
| 2023-05-10 | 2023-05-08 | 48.429 | 19,935 | +8,580 | 0.00% | 965,435 |
| 2023-05-09 | 2023-05-05 | 47.089 | 11,355 | -429 | 0.00% | 534,693 |
| 2023-05-02 | 2023-04-27 | 43.709 | 11,784 | +429 | 0.00% | 515,063 |
| 2023-04-19 | 2023-04-17 | 48.779 | 11,355 | -429 | 0.00% | 553,884 |
| 2023-04-13 | 2023-04-11 | 45.923 | 11,784 | +429 | 0.00% | 541,159 |
| 2022-12-13 | 2022-12-09 | 49.303 | 11,355 | -429 | 0.00% | 559,839 |
| 2022-12-08 | 2022-12-06 | 47.672 | 11,784 | +429 | 0.00% | 561,762 |
| 2022-12-07 | 2022-12-05 | 48.837 | 11,355 | -429 | 0.00% | 554,545 |
| 2022-11-21 | 2022-11-17 | 41.319 | 11,784 | +429 | 0.00% | 486,906 |
| 2022-11-16 | 2022-11-14 | 41.902 | 11,355 | -429 | 0.00% | 475,797 |
| 2022-11-14 | 2022-11-10 | 34.209 | 11,784 | +429 | 0.00% | 403,122 |
| 2022-11-11 | 2022-11-09 | 35.200 | 11,355 | -429 | 0.00% | 399,696 |
| 2022-11-07 | 2022-11-03 | 32.403 | 11,784 | +429 | 0.00% | 381,833 |
| 2022-11-04 | 2022-11-02 | 33.219 | 11,355 | +429 | 0.00% | 377,197 |
| 2022-07-29 | 2022-07-27 | 51.227 | 10,926 | -429 | 0.00% | 559,701 |
| 2022-07-27 | 2022-07-25 | 50.294 | 11,355 | +429 | 0.00% | 571,089 |
| 2022-07-25 | 2022-07-21 | 49.187 | 10,926 | -429 | 0.00% | 537,415 |
| 2022-07-22 | 2022-07-20 | 50.352 | 11,355 | +429 | 0.00% | 571,751 |
| 2022-07-21 | 2022-07-19 | 49.595 | 10,926 | -858 | 0.00% | 541,872 |
| 2022-07-20 | 2022-07-18 | 49.828 | 11,784 | +858 | 0.00% | 587,171 |
| 2022-07-19 | 2022-07-15 | 48.196 | 10,926 | -429 | 0.00% | 526,590 |
| 2022-07-18 | 2022-07-14 | 48.954 | 11,355 | +429 | 0.00% | 555,869 |
| 2022-07-07 | 2022-07-05 | 62.175 | 10,926 | +388 | 0.00% | 679,323 |
| 2022-06-14 | 2022-06-10 | 59.093 | 10,538 | -4,552 | 0.00% | 622,726 |
| 2022-06-13 | 2022-06-09 | 60.121 | 15,090 | +4,552 | 0.00% | 907,219 |
| 2022-05-03 | 2022-04-28 | 56.737 | 10,538 | -414 | 0.00% | 597,893 |
| 2022-04-25 | 2022-04-21 | 61.389 | 10,952 | -414 | 0.00% | 672,337 |
| 2022-04-22 | 2022-04-20 | 60.785 | 11,366 | +414 | 0.00% | 690,885 |
| 2022-04-21 | 2022-04-19 | 63.927 | 10,952 | +8,689 | 0.00% | 700,131 |
| 2022-04-04 | 2022-03-31 | 74.380 | 2,263 | -719 | 0.00% | 168,323 |
| 2022-03-18 | 2022-03-16 | 66.948 | 2,982 | +719 | 0.00% | 199,640 |
| 2022-02-17 | 2022-02-15 | 80.846 | 2,263 | -159,708 | 0.00% | 182,953 |
| 2022-02-16 | 2022-02-14 | 82.719 | 161,971 | +159,708 | 0.00% | 13,398,021 |
| 2021-09-10 | 2021-09-08 | 81.510 | 2,263 | -4,551 | 0.00% | 184,458 |
| 2021-09-06 | 2021-09-02 | 79.818 | 6,814 | +2,482 | 0.00% | 543,882 |
| 2021-09-03 | 2021-09-01 | 78.670 | 4,332 | +1,655 | 0.00% | 340,800 |
| 2021-09-01 | 2021-08-30 | 76.978 | 2,677 | -4,965 | 0.00% | 206,071 |
| 2021-08-31 | 2021-08-27 | 79.939 | 7,642 | +4,965 | 0.00% | 610,895 |
| 2021-08-30 | 2021-08-26 | 78.972 | 2,677 | -2,482 | 0.00% | 211,409 |
| 2021-08-27 | 2021-08-25 | 82.537 | 5,159 | +827 | 0.00% | 425,810 |
| 2021-08-26 | 2021-08-24 | 81.571 | 4,332 | +1,655 | 0.00% | 353,364 |
| 2021-08-20 | 2021-08-18 | 81.691 | 2,677 | +414 | 0.00% | 218,688 |
| 2021-08-18 | 2021-08-16 | 79.154 | 2,263 | -1,241 | 0.00% | 179,125 |
| 2021-08-12 | 2021-08-10 | 76.676 | 3,504 | +827 | 0.00% | 268,674 |
| 2021-08-04 | 2021-08-02 | 72.870 | 2,677 | -1,241 | 0.00% | 195,072 |
| 2021-07-26 | 2021-07-22 | 77.039 | 3,918 | +827 | 0.00% | 301,838 |
| 2021-07-21 | 2021-07-19 | 77.099 | 3,091 | -4,137 | 0.00% | 238,314 |
| 2021-07-20 | 2021-07-16 | 78.308 | 7,228 | +827 | 0.00% | 566,009 |
| 2021-07-19 | 2021-07-15 | 78.308 | 6,401 | +4,138 | 0.00% | 501,248 |
| 2021-07-15 | 2021-07-13 | 75.649 | 2,263 | -215,151 | 0.00% | 171,194 |
| 2021-07-05 | 2021-06-30 | 81.966 | 217,414 | +5,055 | 0.01% | 17,820,531 |
| 2021-06-18 | 2021-06-16 | 83.451 | 212,359 | -5,658 | 0.01% | 17,721,476 |
| 2021-06-17 | 2021-06-15 | 83.203 | 218,017 | -3,233 | 0.01% | 18,139,692 |
| 2021-06-16 | 2021-06-11 | 84.626 | 221,250 | +808 | 0.01% | 18,723,483 |
| 2021-06-15 | 2021-06-10 | 85.616 | 220,442 | -808 | 0.01% | 18,873,294 |
| 2021-06-11 | 2021-06-09 | 84.935 | 221,250 | -2,425 | 0.01% | 18,791,917 |
| 2021-06-10 | 2021-06-08 | 84.935 | 223,675 | +1,617 | 0.01% | 18,997,885 |
| 2021-06-09 | 2021-06-07 | 85.430 | 222,058 | +2,425 | 0.01% | 18,970,438 |
| 2021-06-08 | 2021-06-04 | 86.667 | 219,633 | +7,274 | 0.01% | 19,035,005 |
| 2021-06-07 | 2021-06-03 | 85.059 | 212,359 | -6,466 | 0.01% | 18,063,031 |
| 2021-06-02 | 2021-05-31 | 88.771 | 218,825 | +1,616 | 0.01% | 19,425,227 |
| 2021-05-28 | 2021-05-26 | 88.585 | 217,209 | +809 | 0.01% | 19,241,463 |
| 2021-05-27 | 2021-05-25 | 87.224 | 216,400 | -155,187 | 0.01% | 18,875,290 |
| 2021-05-25 | 2021-05-21 | 81.842 | 371,587 | +404 | 0.01% | 30,411,484 |
| 2021-05-24 | 2021-05-20 | 82.832 | 371,183 | +404 | 0.01% | 30,745,808 |
| 2021-05-21 | 2021-05-18 | 84.440 | 370,779 | +405 | 0.01% | 31,308,700 |
| 2021-05-18 | 2021-05-14 | 81.842 | 370,374 | +2,828 | 0.01% | 30,312,210 |
| 2021-05-13 | 2021-05-11 | 80.914 | 367,546 | -2,424 | 0.01% | 29,739,708 |
| 2021-05-12 | 2021-05-10 | 81.842 | 369,970 | +2,424 | 0.01% | 30,279,146 |
| 2021-04-13 | 2021-04-09 | 72.810 | 367,546 | +365,335 | 0.01% | 26,761,190 |
| 2021-03-01 | 2021-02-25 | 79.182 | 2,211 | -1,212 | 0.00% | 175,072 |
| 2021-02-26 | 2021-02-24 | 77.574 | 3,423 | +1,212 | 0.00% | 265,535 |
| 2021-01-27 | 2021-01-25 | 74.543 | 2,211 | -8,082 | 0.00% | 164,814 |
| 2021-01-20 | 2021-01-18 | 74.357 | 10,293 | -8,083 | 0.00% | 765,356 |
| 2021-01-19 | 2021-01-15 | 75.347 | 18,376 | +16,165 | 0.00% | 1,384,572 |
| 2021-01-04 | 2020-12-29 | 59.820 | 2,211 | -2,424 | 0.00% | 132,261 |
| 2020-12-30 | 2020-12-28 | 60.005 | 4,635 | +2,424 | 0.00% | 278,124 |
| 2020-12-23 | 2020-12-21 | 58.582 | 2,211 | -1,212 | 0.00% | 129,526 |
| 2020-12-17 | 2020-12-15 | 59.572 | 3,423 | +808 | 0.00% | 203,916 |
| 2020-12-14 | 2020-12-10 | 59.325 | 2,615 | -1,616 | 0.00% | 155,134 |
| 2020-12-11 | 2020-12-09 | 59.387 | 4,231 | +1,616 | 0.00% | 251,265 |
| 2020-12-09 | 2020-12-07 | 59.943 | 2,615 | -808 | 0.00% | 156,752 |
| 2020-12-07 | 2020-12-03 | 61.861 | 3,423 | -1,617 | 0.00% | 211,750 |
| 2020-12-03 | 2020-12-01 | 61.923 | 5,040 | +1,617 | 0.00% | 312,091 |
| 2020-12-02 | 2020-11-30 | 60.686 | 3,423 | -1,617 | 0.00% | 207,727 |
| 2020-12-01 | 2020-11-27 | 63.469 | 5,040 | +1,617 | 0.00% | 319,886 |
| 2020-11-17 | 2020-11-13 | 59.139 | 3,423 | +404 | 0.00% | 202,433 |
| 2020-11-13 | 2020-11-11 | 61.366 | 3,019 | +808 | 0.00% | 185,264 |
| 2020-10-28 | 2020-10-23 | 54.252 | 2,211 | -2,424 | 0.00% | 119,951 |
| 2020-10-27 | 2020-10-22 | 54.376 | 4,635 | +2,424 | 0.00% | 252,032 |
| 2020-10-22 | 2020-10-20 | 51.654 | 2,211 | -4,041 | 0.00% | 114,207 |
| 2020-10-21 | 2020-10-19 | 51.407 | 6,252 | -3,233 | 0.00% | 321,394 |
| 2020-10-20 | 2020-10-16 | 50.664 | 9,485 | -16,569 | 0.00% | 480,550 |
| 2020-10-16 | 2020-10-14 | 47.324 | 26,054 | +3,233 | 0.00% | 1,232,972 |
| 2020-10-15 | 2020-10-12 | 47.757 | 22,821 | +4,041 | 0.00% | 1,089,856 |
| 2020-09-24 | 2020-09-22 | 47.386 | 18,780 | +404 | 0.00% | 889,901 |
| 2020-09-18 | 2020-09-16 | 48.375 | 18,376 | +4,041 | 0.00% | 888,945 |
| 2020-08-24 | 2020-08-20 | 48.932 | 14,335 | -4,041 | 0.00% | 701,441 |
| 2020-08-18 | 2020-08-14 | 48.808 | 18,376 | +4,041 | 0.00% | 896,903 |
| 2020-08-06 | 2020-08-04 | 46.643 | 14,335 | +4,042 | 0.00% | 668,631 |
| 2020-07-22 | 2020-07-20 | 47.757 | 10,293 | +5,658 | 0.00% | 491,560 |
| 2020-07-20 | 2020-07-16 | 46.891 | 4,635 | +808 | 0.00% | 217,338 |
| 2020-07-02 | 2020-06-29 | 45.986 | 3,827 | +141 | 0.00% | 175,988 |
| 2020-06-26 | 2020-06-23 | 46.371 | 3,686 | +778 | 0.00% | 170,924 |
| 2020-06-05 | 2020-06-03 | 48.812 | 2,908 | -7,785 | 0.00% | 141,945 |
| 2020-06-03 | 2020-06-01 | 47.913 | 10,693 | +7,785 | 0.00% | 512,330 |
| 2020-05-12 | 2020-05-08 | 47.078 | 2,908 | +779 | 0.00% | 136,902 |
| 2020-05-05 | 2020-04-29 | 47.720 | 2,129 | -7,785 | 0.00% | 101,596 |
| 2020-05-04 | 2020-04-28 | 46.371 | 9,914 | +7,785 | 0.00% | 459,724 |
| 2020-03-16 | 2020-03-12 | 45.793 | 2,129 | -39,314 | 0.00% | 97,494 |
| 2020-03-12 | 2020-03-10 | 47.399 | 41,443 | -38,536 | 0.00% | 1,964,351 |
| 2020-01-31 | 2020-01-29 | 49.968 | 79,979 | -389,250 | 0.00% | 3,996,383 |
| 2020-01-23 | 2020-01-21 | 50.867 | 469,229 | -451,530 | 0.01% | 23,868,302 |
| 2020-01-22 | 2020-01-20 | 52.216 | 920,759 | -525,487 | 0.03% | 48,078,180 |
| 2020-01-07 | 2020-01-03 | 53.051 | 1,446,246 | +7,785 | 0.04% | 76,724,438 |
| 2020-01-06 | 2020-01-02 | 52.987 | 1,438,461 | +7,785 | 0.04% | 76,219,052 |
| 2020-01-03 | 2019-12-31 | 51.445 | 1,430,676 | +7,785 | 0.04% | 73,601,270 |
| 2019-12-23 | 2019-12-19 | 51.574 | 1,422,891 | +19,462 | 0.04% | 73,383,543 |
| 2019-12-20 | 2019-12-18 | 51.959 | 1,403,429 | +70,065 | 0.04% | 72,920,639 |
| 2019-12-19 | 2019-12-17 | 51.445 | 1,333,364 | +1,303,987 | 0.04% | 68,595,044 |
| 2019-12-06 | 2019-12-04 | 47.463 | 29,377 | -3,892 | 0.00% | 1,394,323 |
| 2019-12-05 | 2019-12-03 | 48.234 | 33,269 | +3,892 | 0.00% | 1,604,690 |
| 2019-11-14 | 2019-11-12 | 50.417 | 29,377 | +3,893 | 0.00% | 1,481,114 |
| 2019-11-11 | 2019-11-07 | 51.381 | 25,484 | +3,892 | 0.00% | 1,309,390 |
| 2019-11-07 | 2019-11-05 | 50.546 | 21,592 | +19,463 | 0.00% | 1,091,388 |
| 2019-11-04 | 2019-10-31 | 48.170 | 2,129 | -7,007 | 0.00% | 102,553 |
| 2019-11-01 | 2019-10-30 | 48.298 | 9,136 | +7,007 | 0.00% | 441,251 |
| 2019-10-29 | 2019-10-25 | 48.491 | 2,129 | -3,893 | 0.00% | 103,237 |
| 2019-10-28 | 2019-10-24 | 49.197 | 6,022 | +3,893 | 0.00% | 296,265 |
| 2019-10-22 | 2019-10-18 | 48.748 | 2,129 | -27,248 | 0.00% | 103,784 |
| 2019-09-23 | 2019-09-19 | 47.848 | 29,377 | -16,737 | 0.00% | 1,405,644 |
| 2019-09-19 | 2019-09-17 | 48.555 | 46,114 | -4,671 | 0.00% | 2,239,062 |
| 2019-09-18 | 2019-09-16 | 49.069 | 50,785 | -1,557 | 0.00% | 2,491,956 |
| 2019-09-17 | 2019-09-13 | 49.711 | 52,342 | -1,557 | 0.00% | 2,601,973 |
| 2019-09-13 | 2019-09-11 | 48.748 | 53,899 | +7,785 | 0.00% | 2,627,447 |
| 2019-09-11 | 2019-09-09 | 48.555 | 46,114 | -3,893 | 0.00% | 2,239,062 |
| 2019-09-10 | 2019-09-06 | 49.390 | 50,007 | +3,893 | 0.00% | 2,469,839 |
| 2019-09-09 | 2019-09-05 | 49.261 | 46,114 | -4,671 | 0.00% | 2,271,641 |
| 2019-09-06 | 2019-09-04 | 47.913 | 50,785 | +4,671 | 0.00% | 2,433,245 |
| 2019-08-26 | 2019-08-22 | 47.335 | 46,114 | -3,893 | 0.00% | 2,182,789 |
| 2019-08-23 | 2019-08-21 | 47.656 | 50,007 | -2,335 | 0.00% | 2,383,122 |
| 2019-08-21 | 2019-08-19 | 47.270 | 52,342 | +6,228 | 0.00% | 2,474,227 |
| 2019-08-09 | 2019-08-07 | 46.564 | 46,114 | +27,247 | 0.00% | 2,147,248 |
| 2019-08-02 | 2019-07-31 | 50.417 | 18,867 | -389 | 0.00% | 951,227 |
| 2019-07-17 | 2019-07-15 | 49.583 | 19,256 | +389 | 0.00% | 954,761 |
| 2019-07-05 | 2019-07-03 | 51.445 | 18,867 | -6,228 | 0.00% | 970,620 |
| 2019-07-04 | 2019-07-02 | 52.172 | 25,095 | +4,475 | 0.00% | 1,309,252 |
| 2019-07-03 | 2019-06-28 | 51.445 | 20,620 | -8,328 | 0.00% | 1,060,804 |
| 2019-07-02 | 2019-06-27 | 52.040 | 28,948 | +6,814 | 0.00% | 1,506,447 |
| 2019-06-28 | 2019-06-26 | 51.049 | 22,134 | +20,063 | 0.00% | 1,129,922 |
| 2019-04-25 | 2019-04-23 | 54.153 | 2,071 | -2,271 | 0.00% | 112,151 |
| 2019-04-18 | 2019-04-16 | 54.219 | 4,342 | +757 | 0.00% | 235,419 |
| 2019-04-16 | 2019-04-12 | 53.096 | 3,585 | +1,514 | 0.00% | 190,351 |
| 2019-04-15 | 2019-04-11 | 52.436 | 2,071 | -1,514 | 0.00% | 108,595 |
| 2019-04-09 | 2019-04-04 | 53.361 | 3,585 | -7,571 | 0.00% | 191,298 |
| 2019-04-02 | 2019-03-29 | 50.389 | 11,156 | +3,786 | 0.00% | 562,137 |
| 2019-04-01 | 2019-03-28 | 49.464 | 7,370 | +1,514 | 0.00% | 364,551 |
| 2019-03-22 | 2019-03-20 | 48.077 | 5,856 | +3,785 | 0.00% | 281,541 |
| 2019-01-24 | 2019-01-22 | 41.275 | 2,071 | -3,785 | 0.00% | 85,481 |
| 2019-01-14 | 2019-01-10 | 39.030 | 5,856 | -6,814 | 0.00% | 228,559 |
| 2019-01-08 | 2019-01-04 | 37.313 | 12,670 | +3,785 | 0.00% | 472,753 |
| 2019-01-04 | 2019-01-02 | 36.586 | 8,885 | +1,515 | 0.00% | 325,070 |
| 2018-12-28 | 2018-12-24 | 38.501 | 7,370 | +1,514 | 0.00% | 283,756 |
| 2018-12-27 | 2018-12-20 | 38.700 | 5,856 | +757 | 0.00% | 226,625 |
| 2018-12-21 | 2018-12-19 | 39.756 | 5,099 | +1,514 | 0.00% | 202,717 |
| 2018-12-13 | 2018-12-11 | 42.002 | 3,585 | +757 | 0.00% | 150,576 |
| 2018-12-11 | 2018-12-07 | 41.870 | 2,828 | +757 | 0.00% | 118,407 |
| 2018-12-06 | 2018-12-04 | 45.172 | 2,071 | -3,785 | 0.00% | 93,550 |
| 2018-12-05 | 2018-12-03 | 44.841 | 5,856 | -7,571 | 0.00% | 262,591 |
| 2018-12-04 | 2018-11-30 | 42.728 | 13,427 | +1,514 | 0.00% | 573,710 |
| 2018-11-30 | 2018-11-28 | 42.134 | 11,913 | +757 | 0.00% | 501,939 |
| 2018-11-29 | 2018-11-27 | 41.737 | 11,156 | -11,357 | 0.00% | 465,623 |
| 2018-11-28 | 2018-11-26 | 42.002 | 22,513 | -22,713 | 0.00% | 945,583 |
| 2018-11-15 | 2018-11-13 | 42.002 | 45,226 | +757 | 0.00% | 1,899,566 |
| 2018-11-14 | 2018-11-12 | 42.266 | 44,469 | +757 | 0.00% | 1,879,518 |
| 2018-11-09 | 2018-11-07 | 43.719 | 43,712 | +557 | 0.00% | 1,911,031 |
| 2018-11-08 | 2018-11-06 | 43.719 | 43,155 | -7,572 | 0.00% | 1,886,680 |
| 2018-11-06 | 2018-11-02 | 43.785 | 50,727 | -3,785 | 0.00% | 2,221,068 |
| 2018-10-22 | 2018-10-18 | 37.973 | 54,512 | -37,856 | 0.00% | 2,069,994 |
| 2018-10-16 | 2018-10-12 | 38.634 | 92,368 | +37,856 | 0.00% | 3,568,506 |
| 2018-10-11 | 2018-10-09 | 39.426 | 54,512 | +7,571 | 0.00% | 2,149,193 |
| 2018-10-10 | 2018-10-08 | 39.228 | 46,941 | -118,867 | 0.00% | 1,841,399 |
| 2018-10-03 | 2018-09-28 | 42.002 | 165,808 | +75,712 | 0.00% | 6,964,207 |
| 2018-10-02 | 2018-09-27 | 42.134 | 90,096 | +43,155 | 0.00% | 3,796,079 |
| 2018-09-28 | 2018-09-26 | 41.870 | 46,941 | +22,713 | 0.00% | 1,965,399 |
| 2018-09-27 | 2018-09-24 | 41.011 | 24,228 | +3,786 | 0.00% | 993,615 |
| 2018-09-26 | 2018-09-21 | 41.870 | 20,442 | +11,357 | 0.00% | 855,897 |
| 2018-08-06 | 2018-08-02 | 39.030 | 9,085 | -73,440 | 0.00% | 354,586 |
| 2018-07-04 | 2018-06-29 | 39.658 | 82,525 | +3,685 | 0.00% | 3,272,744 |
| 2018-06-26 | 2018-06-22 | 40.822 | 78,840 | +730 | 0.00% | 3,218,406 |
| 2018-06-21 | 2018-06-19 | 41.849 | 78,110 | +730 | 0.00% | 3,268,856 |
| 2018-06-11 | 2018-06-07 | 45.754 | 77,380 | +70,810 | 0.00% | 3,540,406 |
| 2018-06-01 | 2018-05-30 | 43.836 | 6,570 | +730 | 0.00% | 288,000 |
| 2018-05-30 | 2018-05-28 | 45.206 | 5,840 | +730 | 0.00% | 264,000 |
| 2018-04-09 | 2018-04-04 | 42.877 | 5,110 | +730 | 0.00% | 219,100 |
| 2018-03-28 | 2018-03-26 | 44.247 | 4,380 | -13,870 | 0.00% | 193,800 |
| 2018-03-27 | 2018-03-23 | 44.384 | 18,250 | +730 | 0.00% | 810,001 |
| 2018-03-23 | 2018-03-21 | 46.301 | 17,520 | -365 | 0.00% | 811,201 |
| 2018-03-15 | 2018-03-13 | 48.014 | 17,885 | -365 | 0.00% | 858,726 |
| 2018-03-09 | 2018-03-07 | 46.438 | 18,250 | -1,095 | 0.00% | 847,501 |
| 2018-03-07 | 2018-03-05 | 44.041 | 19,345 | +730 | 0.00% | 851,976 |
| 2018-03-06 | 2018-03-02 | 44.452 | 18,615 | +365 | 0.00% | 827,476 |
| 2018-02-27 | 2018-02-23 | 47.603 | 18,250 | +1,095 | 0.00% | 868,751 |
| 2018-02-26 | 2018-02-22 | 46.096 | 17,155 | +730 | 0.00% | 790,776 |
| 2018-02-23 | 2018-02-21 | 46.507 | 16,425 | +1,460 | 0.00% | 763,876 |
| 2018-02-13 | 2018-02-09 | 44.658 | 14,965 | -16,060 | 0.00% | 668,301 |
| 2018-02-08 | 2018-02-06 | 49.384 | 31,025 | -14,600 | 0.00% | 1,532,128 |
| 2018-02-05 | 2018-02-01 | 52.329 | 45,625 | -730 | 0.00% | 2,387,504 |
| 2018-02-02 | 2018-01-31 | 52.534 | 46,355 | -730 | 0.00% | 2,435,229 |
| 2018-02-01 | 2018-01-30 | 51.233 | 47,085 | -32,850 | 0.00% | 2,412,304 |
| 2018-01-25 | 2018-01-23 | 52.808 | 79,935 | -730 | 0.00% | 4,221,232 |
| 2018-01-24 | 2018-01-22 | 50.343 | 80,665 | -3,650 | 0.00% | 4,060,882 |
| 2018-01-23 | 2018-01-19 | 50.000 | 84,315 | +3,650 | 0.00% | 4,215,757 |
| 2018-01-16 | 2018-01-12 | 47.466 | 80,665 | -5,110 | 0.00% | 3,828,832 |
| 2018-01-12 | 2018-01-10 | 46.301 | 85,775 | +5,110 | 0.00% | 3,971,507 |
| 2018-01-09 | 2018-01-05 | 44.658 | 80,665 | -7,300 | 0.00% | 3,602,306 |
| 2018-01-08 | 2018-01-04 | 45.274 | 87,965 | +7,300 | 0.00% | 3,982,532 |
| 2017-12-28 | 2017-12-22 | 42.329 | 80,665 | +365 | 0.00% | 3,414,456 |
| 2017-12-21 | 2017-12-19 | 42.123 | 80,300 | -14,600 | 0.00% | 3,382,506 |
| 2017-12-19 | 2017-12-15 | 41.781 | 94,900 | +14,600 | 0.00% | 3,965,007 |
| 2017-12-18 | 2017-12-14 | 42.945 | 80,300 | -14,600 | 0.00% | 3,448,506 |
| 2017-12-15 | 2017-12-13 | 42.877 | 94,900 | +14,600 | 0.00% | 4,069,007 |
| 2017-12-13 | 2017-12-11 | 42.740 | 80,300 | -14,600 | 0.00% | 3,432,006 |
| 2017-12-12 | 2017-12-08 | 41.712 | 94,900 | -14,600 | 0.00% | 3,958,507 |
| 2017-12-08 | 2017-12-06 | 40.411 | 109,500 | +10,220 | 0.00% | 4,425,008 |
| 2017-12-07 | 2017-12-05 | 41.644 | 99,280 | +2,555 | 0.00% | 4,134,407 |
| 2017-12-05 | 2017-12-01 | 41.370 | 96,725 | -12,775 | 0.00% | 4,001,507 |
| 2017-12-04 | 2017-11-30 | 41.918 | 109,500 | -9,125 | 0.00% | 4,590,008 |
| 2017-12-01 | 2017-11-29 | 42.945 | 118,625 | +7,300 | 0.00% | 5,094,384 |
| 2017-11-29 | 2017-11-27 | 43.356 | 111,325 | +14,600 | 0.00% | 4,826,633 |
| 2017-11-28 | 2017-11-24 | 44.726 | 96,725 | +1,825 | 0.00% | 4,326,132 |
| 2017-11-24 | 2017-11-22 | 45.617 | 94,900 | +2,190 | 0.00% | 4,329,007 |
| 2017-11-22 | 2017-11-20 | 43.973 | 92,710 | -1,825 | 0.00% | 4,076,707 |
| 2017-11-21 | 2017-11-17 | 42.877 | 94,535 | +1,825 | 0.00% | 4,053,357 |
| 2017-10-26 | 2017-10-24 | 41.507 | 92,710 | -109,500 | 0.00% | 3,848,107 |
| 2017-10-11 | 2017-10-09 | 40.137 | 202,210 | -29,200 | 0.01% | 8,116,114 |
| 2017-09-26 | 2017-09-22 | 38.904 | 231,410 | -14,235 | 0.01% | 9,002,815 |
| 2017-09-25 | 2017-09-21 | 38.493 | 245,645 | -30,295 | 0.01% | 9,455,666 |
| 2017-09-05 | 2017-09-01 | 40.206 | 275,940 | -5,475 | 0.01% | 11,094,319 |
| 2017-09-01 | 2017-08-30 | 40.411 | 281,415 | -6,935 | 0.01% | 11,372,269 |
| 2017-08-28 | 2017-08-24 | 38.356 | 288,350 | -1,825 | 0.01% | 11,060,019 |
| 2017-08-25 | 2017-08-22 | 36.301 | 290,175 | +50,735 | 0.01% | 10,533,768 |
| 2017-08-17 | 2017-08-15 | 35.000 | 239,440 | +69,350 | 0.01% | 8,380,414 |
| 2017-07-26 | 2017-07-24 | 34.041 | 170,090 | +2,190 | 0.01% | 5,790,060 |
| 2017-07-21 | 2017-07-19 | 34.178 | 167,900 | +33,945 | 0.01% | 5,738,510 |
| 2017-07-17 | 2017-07-13 | 33.356 | 133,955 | +14,965 | 0.00% | 4,468,233 |
| 2017-07-14 | 2017-07-12 | 32.740 | 118,990 | +43,070 | 0.00% | 3,895,707 |
| 2017-07-13 | 2017-07-11 | 32.603 | 75,920 | +730 | 0.00% | 2,475,204 |
| 2017-06-12 | 2017-06-08 | 31.301 | 75,190 | -6,570 | 0.00% | 2,353,554 |
| 2017-06-09 | 2017-06-07 | 31.233 | 81,760 | +6,570 | 0.00% | 2,553,604 |
| 2017-06-08 | 2017-06-06 | 31.027 | 75,190 | -13,140 | 0.00% | 2,332,954 |
| 2017-06-07 | 2017-06-05 | 33.452 | 88,330 | -22,995 | 0.00% | 2,954,800 |
| 2017-06-06 | 2017-06-02 | 33.239 | 111,325 | +33,885 | 0.00% | 3,700,305 |
| 2017-06-05 | 2017-06-01 | 33.239 | 77,440 | +5,984 | 0.00% | 2,574,009 |
| 2017-05-29 | 2017-05-25 | 34.304 | 71,456 | +8,448 | 0.00% | 2,451,234 |
| 2017-05-26 | 2017-05-24 | 32.600 | 63,008 | -3,520 | 0.00% | 2,054,033 |
| 2017-05-25 | 2017-05-23 | 32.386 | 66,528 | +8,800 | 0.00% | 2,154,608 |
| 2017-05-19 | 2017-05-17 | 30.540 | 57,728 | +29,216 | 0.00% | 1,763,006 |
| 2017-02-27 | 2017-02-23 | 30.398 | 28,512 | -35,200 | 0.00% | 866,703 |
| 2017-02-20 | 2017-02-16 | 29.972 | 63,712 | -105,599 | 0.00% | 1,909,557 |
| 2017-02-17 | 2017-02-15 | 30.256 | 169,311 | +140,799 | 0.01% | 5,122,639 |
| 2017-02-09 | 2017-02-07 | 27.188 | 28,512 | -14,080 | 0.00% | 775,173 |
| 2017-02-08 | 2017-02-06 | 27.472 | 42,592 | +14,080 | 0.00% | 1,170,074 |
| 2017-01-09 | 2017-01-05 | 26.619 | 28,512 | -35,200 | 0.00% | 758,973 |
| 2017-01-05 | 2017-01-03 | 26.023 | 63,712 | -56,320 | 0.00% | 1,657,966 |
| 2017-01-04 | 2016-12-30 | 25.824 | 120,032 | -14,080 | 0.00% | 3,099,701 |
| 2017-01-03 | 2016-12-29 | 25.483 | 134,112 | -105,599 | 0.00% | 3,417,583 |
| 2016-12-30 | 2016-12-28 | 25.568 | 239,711 | +211,199 | 0.01% | 6,128,997 |
| 2016-12-07 | 2016-12-05 | 27.330 | 28,512 | -21,120 | 0.00% | 779,223 |
| 2016-12-06 | 2016-12-02 | 27.301 | 49,632 | -49,280 | 0.00% | 1,355,015 |
| 2016-12-05 | 2016-12-01 | 27.557 | 98,912 | +70,400 | 0.00% | 2,725,710 |
| 2016-11-29 | 2016-11-25 | 27.244 | 28,512 | -70,400 | 0.00% | 776,793 |
| 2016-11-25 | 2016-11-23 | 26.563 | 98,912 | +70,400 | 0.00% | 2,627,360 |
| 2016-11-10 | 2016-11-08 | 26.591 | 28,512 | -704 | 0.00% | 758,163 |
| 2016-10-03 | 2016-09-29 | 28.182 | 29,216 | -352 | 0.00% | 823,363 |
| 2016-07-11 | 2016-07-07 | 23.608 | 29,568 | -704 | 0.00% | 698,043 |
| 2016-07-08 | 2016-07-06 | 23.267 | 30,272 | +704 | 0.00% | 704,343 |
| 2016-07-05 | 2016-06-30 | 25.823 | 29,568 | +1,365 | 0.00% | 763,524 |
| 2016-06-28 | 2016-06-24 | 24.214 | 28,203 | +671 | 0.00% | 682,916 |
| 2016-06-24 | 2016-06-22 | 24.542 | 27,532 | +336 | 0.00% | 675,688 |
| 2016-05-18 | 2016-05-16 | 23.410 | 27,196 | -10,072 | 0.00% | 636,662 |
| 2016-05-17 | 2016-05-13 | 23.857 | 37,268 | +10,072 | 0.00% | 889,099 |
| 2016-04-26 | 2016-04-22 | 25.435 | 27,196 | -6,043 | 0.00% | 691,742 |
| 2016-04-25 | 2016-04-21 | 25.704 | 33,239 | +6,043 | 0.00% | 854,359 |
| 2016-04-19 | 2016-04-15 | 25.316 | 27,196 | -76 | 0.00% | 688,502 |
| 2016-03-15 | 2016-03-11 | 23.083 | 27,272 | -336 | 0.00% | 629,506 |
| 2016-03-10 | 2016-03-08 | 23.916 | 27,608 | +412 | 0.00% | 660,286 |
| 2016-03-02 | 2016-02-29 | 21.683 | 27,196 | -147,731 | 0.00% | 589,682 |
| 2016-02-05 | 2016-02-03 | 20.730 | 174,927 | +26,860 | 0.01% | 3,626,165 |
| 2016-02-04 | 2016-02-02 | 21.444 | 148,067 | +13,430 | 0.00% | 3,175,209 |
| 2016-02-03 | 2016-02-01 | 21.921 | 134,637 | +13,431 | 0.00% | 2,951,371 |
| 2016-01-21 | 2016-01-19 | 22.546 | 121,206 | +94,010 | 0.00% | 2,732,760 |
| 2016-01-05 | 2015-12-31 | 27.252 | 27,196 | -2,014 | 0.00% | 741,153 |
| 2015-12-30 | 2015-12-28 | 27.193 | 29,210 | +2,014 | 0.00% | 794,299 |
| 2015-12-16 | 2015-12-14 | 25.852 | 27,196 | -671 | 0.00% | 703,082 |
| 2015-11-17 | 2015-11-13 | 30.305 | 27,867 | -3,358 | 0.00% | 844,513 |
| 2015-11-16 | 2015-11-12 | 30.826 | 31,225 | +3,358 | 0.00% | 962,552 |
| 2015-11-12 | 2015-11-10 | 31.199 | 27,867 | +671 | 0.00% | 869,412 |
| 2015-09-16 | 2015-09-14 | 28.146 | 27,196 | -158,475 | 0.00% | 765,453 |
| 2015-09-15 | 2015-09-11 | 28.056 | 185,671 | +124,900 | 0.01% | 5,209,266 |
| 2015-09-14 | 2015-09-10 | 28.295 | 60,771 | +33,575 | 0.00% | 1,719,497 |
| 2015-08-28 | 2015-08-26 | 25.793 | 27,196 | -671 | 0.00% | 701,462 |
| 2015-08-26 | 2015-08-24 | 25.465 | 27,867 | +671 | 0.00% | 709,640 |
| 2015-08-03 | 2015-07-30 | 29.605 | 27,196 | -1,343 | 0.00% | 805,143 |
| 2015-07-27 | 2015-07-23 | 31.645 | 28,539 | +336 | 0.00% | 903,128 |
| 2015-07-08 | 2015-07-06 | 32.167 | 28,203 | -5,372 | 0.00% | 907,195 |
| 2015-07-06 | 2015-07-02 | 33.730 | 33,575 | -144,709 | 0.00% | 1,132,494 |
| 2015-07-03 | 2015-06-30 | 33.656 | 178,284 | +144,709 | 0.01% | 6,000,291 |
| 2015-06-26 | 2015-06-24 | 34.847 | 33,575 | -2,686 | 0.00% | 1,169,993 |
| 2015-06-24 | 2015-06-22 | 35.726 | 36,261 | +1,270 | 0.00% | 1,295,476 |
| 2015-06-18 | 2015-06-16 | 35.804 | 34,991 | +324 | 0.00% | 1,252,804 |
| 2015-06-17 | 2015-06-15 | 37.193 | 34,667 | +324 | 0.00% | 1,289,354 |
| 2015-06-16 | 2015-06-12 | 38.659 | 34,343 | -6,480 | 0.00% | 1,327,653 |
| 2015-06-15 | 2015-06-11 | 37.887 | 40,823 | +3,240 | 0.00% | 1,546,661 |
| 2015-06-12 | 2015-06-10 | 37.733 | 37,583 | +7,776 | 0.00% | 1,418,107 |
| 2015-06-11 | 2015-06-09 | 38.967 | 29,807 | +648 | 0.00% | 1,161,498 |
| 2015-06-08 | 2015-06-04 | 39.507 | 29,159 | +3,240 | 0.00% | 1,151,997 |
| 2015-06-04 | 2015-06-02 | 38.118 | 25,919 | -48,923 | 0.00% | 987,993 |
| 2015-06-03 | 2015-06-01 | 37.887 | 74,842 | +48,923 | 0.00% | 2,835,539 |
| 2015-05-22 | 2015-05-20 | 35.958 | 25,919 | -324 | 0.00% | 931,993 |
| 2015-05-12 | 2015-05-08 | 35.263 | 26,243 | -324 | 0.00% | 925,419 |
| 2015-04-21 | 2015-04-17 | 36.267 | 26,567 | -32,399 | 0.00% | 963,494 |
| 2015-04-20 | 2015-04-16 | 37.501 | 58,966 | +32,399 | 0.00% | 2,211,295 |
| 2015-04-17 | 2015-04-15 | 36.189 | 26,567 | +324 | 0.00% | 961,444 |
| 2015-04-16 | 2015-04-14 | 35.649 | 26,243 | -73,870 | 0.00% | 935,544 |
| 2015-04-15 | 2015-04-13 | 37.964 | 100,113 | +74,194 | 0.00% | 3,800,706 |
| 2015-02-17 | 2015-02-13 | 28.026 | 25,919 | -6,480 | 0.00% | 726,395 |
| 2015-02-09 | 2015-02-05 | 27.377 | 32,399 | -16,523 | 0.00% | 887,001 |
| 2015-02-02 | 2015-01-29 | 26.668 | 48,922 | +6,479 | 0.00% | 1,304,628 |
| 2015-01-30 | 2015-01-28 | 27.254 | 42,443 | +10,044 | 0.00% | 1,156,739 |
| 2015-01-23 | 2015-01-21 | 28.087 | 32,399 | -16,199 | 0.00% | 910,001 |
| 2015-01-22 | 2015-01-20 | 27.377 | 48,598 | -32,399 | 0.00% | 1,330,487 |
| 2015-01-21 | 2015-01-19 | 26.482 | 80,997 | +5,183 | 0.00% | 2,144,988 |
| 2015-01-19 | 2015-01-15 | 28.427 | 75,814 | +43,415 | 0.00% | 2,155,151 |
| 2014-12-08 | 2014-12-04 | 26.235 | 32,399 | -32,399 | 0.00% | 850,001 |
| 2014-12-05 | 2014-12-03 | 24.846 | 64,798 | -16,847 | 0.00% | 1,610,001 |
| 2014-12-03 | 2014-12-01 | 24.106 | 81,645 | +48,274 | 0.00% | 1,968,110 |
| 2014-12-02 | 2014-11-28 | 24.785 | 33,371 | +972 | 0.00% | 827,091 |
| 2014-11-07 | 2014-11-05 | 22.223 | 32,399 | -11,340 | 0.00% | 720,001 |
| 2014-10-31 | 2014-10-29 | 21.760 | 43,739 | -45,358 | 0.00% | 951,758 |
| 2014-10-08 | 2014-10-06 | 20.927 | 89,097 | +20,735 | 0.00% | 1,864,496 |
| 2014-10-03 | 2014-09-29 | 20.711 | 68,362 | +35,963 | 0.00% | 1,415,813 |
| 2014-08-06 | 2014-08-04 | 24.198 | 32,399 | +32,399 | 0.00% | 784,001 |
| 2014-07-30 | 2014-07-28 | 24.291 | 0 | -32,399 | ||
| 2014-07-28 | 2014-07-24 | 23.735 | 32,399 | +32,399 | 0.00% | 769,001 |
| 2014-06-11 | 2014-06-09 | 23.948 | 0 | -12,310 | ||
| 2014-02-14 | 2014-02-12 | 23.331 | 12,310 | +6,155 | 0.00% | 287,200 |
| 2014-01-24 | 2014-01-22 | 23.851 | 6,155 | +3,077 | 0.00% | 146,800 |
| 2013-12-23 | 2013-12-19 | 27.035 | 3,078 | +3,078 | 0.00% | 83,213 |
| 2007-06-26 | 2007-06-22 | 64.172 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy