History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CENTALINE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 46.280 246,621 +0 0.01% 11,413,620
2025-10-13 2025-10-09 46.680 246,621 +0 0.01% 11,512,268
2025-10-10 2025-10-08 46.140 246,621 +0 0.01% 11,379,093
2025-10-09 2025-10-06 46.480 246,621 +0 0.01% 11,462,944
2025-10-08 2025-10-03 46.580 246,621 +0 0.01% 11,487,606
2025-10-06 2025-10-02 46.480 246,621 +0 0.01% 11,462,944
2025-10-03 2025-09-30 46.760 246,621 -1,627 0.01% 11,531,998
2025-09-23 2025-09-19 47.160 248,248 +2,000 0.01% 11,707,376
2025-09-02 2025-08-29 48.000 246,248 +500 0.01% 11,819,904
2025-07-09 2025-07-07 51.350 245,748 +4,000 0.01% 12,619,160
2025-07-03 2025-06-30 57.082 241,748 +9,453 0.01% 13,799,503
2025-06-26 2025-06-24 57.186 232,295 -3,843 0.01% 13,284,080
2025-06-17 2025-06-13 53.960 236,138 -481 0.01% 12,742,028
2025-06-13 2025-06-11 54.428 236,619 +481 0.01% 12,878,795
2025-06-12 2025-06-10 52.971 236,138 -481 0.01% 12,508,567
2025-06-06 2025-06-04 51.931 236,619 -960 0.01% 12,287,798
2025-06-05 2025-06-03 51.619 237,579 +1,441 0.01% 12,263,478
2025-05-23 2025-05-21 51.358 236,138 -481 0.01% 12,127,658
2025-05-22 2025-05-20 50.734 236,619 -480 0.01% 12,004,613
2025-05-06 2025-04-30 44.178 237,099 +480 0.01% 10,474,452
2025-01-17 2025-01-15 42.877 236,619 -480 0.01% 10,145,437
2024-12-16 2024-12-12 40.795 237,099 -1,441 0.01% 9,672,521
2024-11-14 2024-11-12 39.130 238,540 +1,441 0.01% 9,334,111
2024-11-12 2024-11-08 40.639 237,099 -1,922 0.01% 9,635,509
2024-10-31 2024-10-29 40.951 239,021 +1,922 0.01% 9,788,242
2024-10-25 2024-10-23 41.784 237,099 -1,441 0.01% 9,906,932
2024-10-17 2024-10-15 40.639 238,540 +1,441 0.01% 9,694,070
2024-10-04 2024-10-02 45.478 237,099 -9,609 0.01% 10,782,887
2024-09-26 2024-09-24 35.696 246,708 -480 0.01% 8,806,458
2024-09-17 2024-09-13 30.857 247,188 -481 0.01% 7,627,391
2024-09-16 2024-09-12 30.180 247,669 -480 0.01% 7,474,696
2024-09-03 2024-08-30 33.667 248,149 +1,441 0.01% 8,354,313
2024-07-03 2024-06-28 39.222 246,708 +14,654 0.01% 9,676,470
2024-05-27 2024-05-23 41.048 232,054 -7,683 0.01% 9,525,339
2024-05-23 2024-05-21 41.878 239,737 -452 0.01% 10,039,646
2024-05-20 2024-05-16 43.261 240,189 +7,683 0.01% 10,390,761
2024-05-07 2024-05-03 39.997 232,506 -179 0.01% 9,299,507
2024-03-15 2024-03-13 34.409 232,685 -2,712 0.01% 8,006,565
2024-02-23 2024-02-21 34.797 235,397 -11,749 0.01% 8,191,040
2024-02-22 2024-02-20 33.026 247,146 +2,711 0.01% 8,162,353
2024-02-01 2024-01-30 31.533 244,435 +7,231 0.01% 7,707,716
2024-01-29 2024-01-25 31.920 237,204 +2,711 0.01% 7,571,559
2023-12-12 2023-12-08 28.103 234,493 +18,077 0.01% 6,589,934
2023-11-30 2023-11-28 31.035 216,416 -12,202 0.01% 6,716,449
2023-11-29 2023-11-27 32.086 228,618 -11,750 0.01% 7,335,435
2023-11-24 2023-11-22 33.192 240,368 +7,231 0.01% 7,978,392
2023-11-23 2023-11-21 33.358 233,137 +16,721 0.01% 7,777,070
2023-11-22 2023-11-20 33.635 216,416 -6,669 0.01% 7,279,146
2023-11-16 2023-11-14 32.252 223,085 -12,201 0.01% 7,194,927
2023-11-15 2023-11-13 32.031 235,286 +12,201 0.01% 7,536,368
2023-11-09 2023-11-07 33.469 223,085 -15,817 0.01% 7,466,434
2023-11-08 2023-11-06 34.465 238,902 +15,817 0.01% 8,233,705
2023-10-30 2023-10-26 34.409 223,085 -12,201 0.01% 7,676,234
2023-10-27 2023-10-25 34.188 235,286 +12,201 0.01% 8,043,999
2023-10-25 2023-10-20 33.967 223,085 -12,201 0.01% 7,577,505
2023-10-24 2023-10-19 33.856 235,286 +12,201 0.01% 7,965,902
2023-10-20 2023-10-18 35.737 223,085 -4,971 0.01% 7,972,423
2023-10-19 2023-10-17 35.516 228,056 +4,971 0.01% 8,099,608
2023-10-16 2023-10-12 36.954 223,085 -13,105 0.01% 8,243,930
2023-10-13 2023-10-11 35.405 236,190 +13,105 0.01% 8,362,362
2023-10-12 2023-10-10 35.737 223,085 -11,298 0.01% 7,972,423
2023-10-11 2023-10-09 35.239 234,383 +11,298 0.01% 8,259,486
2023-10-10 2023-10-06 35.129 223,085 -12,653 0.01% 7,836,670
2023-10-06 2023-10-04 34.409 235,738 -6,327 0.01% 8,111,617
2023-10-05 2023-10-03 34.520 242,065 +7,231 0.01% 8,356,108
2023-10-03 2023-09-28 36.069 234,834 +11,749 0.01% 8,470,246
2023-09-29 2023-09-27 35.903 223,085 -20,788 0.01% 8,009,447
2023-09-26 2023-09-22 35.958 243,873 -1,215 0.01% 8,769,292
2023-09-25 2023-09-21 34.741 245,088 -592 0.01% 8,514,696
2023-09-22 2023-09-20 35.405 245,680 +22,595 0.01% 8,698,357
2023-09-19 2023-09-15 35.958 223,085 -14,461 0.01% 8,021,788
2023-09-18 2023-09-14 35.792 237,546 +14,461 0.01% 8,502,360
2023-09-04 2023-08-30 34.741 223,085 -9,038 0.01% 7,750,282
2023-08-30 2023-08-28 34.354 232,123 +9,038 0.01% 7,974,386
2023-08-23 2023-08-21 33.469 223,085 -452 0.01% 7,466,434
2023-08-15 2023-08-11 37.784 223,537 +452 0.01% 8,446,127
2023-08-14 2023-08-10 38.669 223,085 -904 0.01% 8,626,508
2023-08-10 2023-08-08 39.554 223,989 +904 0.01% 8,859,724
2023-08-02 2023-07-31 42.542 223,085 -452 0.01% 9,490,393
2023-07-20 2023-07-18 36.567 223,537 +452 0.01% 8,174,070
2023-07-06 2023-07-04 43.417 223,085 +452 0.01% 9,685,735
2023-07-05 2023-07-03 43.184 222,633 +5,293 0.01% 9,614,212
2023-07-04 2023-06-30 41.494 217,340 -27,455 0.01% 9,018,319
2023-07-03 2023-06-29 42.019 244,795 -28,312 0.01% 10,285,935
2023-06-30 2023-06-28 42.310 273,107 -429 0.01% 11,555,145
2023-06-29 2023-06-27 42.019 273,536 +1,716 0.01% 11,493,590
2023-06-27 2023-06-23 40.970 271,820 +59,198 0.01% 11,136,345
2023-06-09 2023-06-07 43.534 212,622 +858 0.01% 9,256,243
2023-06-06 2023-06-02 42.893 211,764 -2,145 0.01% 9,083,138
2023-06-05 2023-06-01 41.436 213,909 +2,145 0.01% 8,863,487
2023-05-29 2023-05-24 43.592 211,764 +1,716 0.01% 9,231,232
2023-05-16 2023-05-12 46.040 210,048 +1,716 0.01% 9,670,559
2023-05-08 2023-05-04 45.923 208,332 -2,574 0.01% 9,567,273
2023-05-02 2023-04-27 43.709 210,906 +1,287 0.01% 9,218,413
2023-04-26 2023-04-24 46.389 209,619 +1,287 0.01% 9,724,106
2023-04-24 2023-04-20 48.254 208,332 -2,574 0.01% 10,052,921
2023-04-21 2023-04-19 48.546 210,906 +429 0.01% 10,238,584
2023-04-19 2023-04-17 48.779 210,477 +429 0.01% 10,266,823
2023-04-18 2023-04-14 47.264 210,048 +3,432 0.01% 9,927,625
2023-04-17 2023-04-13 46.389 206,616 -1,287 0.01% 9,584,798
2023-04-11 2023-04-04 45.981 207,903 +2,145 0.01% 9,559,688
2023-04-03 2023-03-30 46.564 205,758 +1,287 0.01% 9,580,970
2023-03-24 2023-03-22 47.322 204,471 -2,574 0.01% 9,675,952
2023-03-13 2023-03-09 46.623 207,045 +2,574 0.01% 9,652,964
2023-02-28 2023-02-24 51.052 204,471 +858 0.01% 10,438,589
2023-02-15 2023-02-13 52.917 203,613 +858 0.01% 10,774,504
2023-02-08 2023-02-06 54.082 202,755 +858 0.01% 10,965,426
2023-01-27 2023-01-20 59.036 201,897 -1,716 0.01% 11,919,149
2022-12-20 2022-12-16 49.536 203,613 +13,072 0.01% 10,086,265
2022-11-21 2022-11-17 41.319 190,541 -9,867 0.00% 7,873,007
2022-11-02 2022-10-31 30.072 200,408 -91,912 0.01% 6,026,577
2022-10-28 2022-10-26 32.636 292,320 -943 0.01% 9,540,091
2022-10-27 2022-10-25 33.160 293,263 -192 0.01% 9,724,684
2022-10-26 2022-10-24 32.344 293,455 -994 0.01% 9,491,622
2022-10-24 2022-10-20 35.433 294,449 -771 0.01% 10,433,250
2022-10-21 2022-10-19 36.599 295,220 -429 0.01% 10,804,667
2022-10-20 2022-10-18 36.890 295,649 +430 0.01% 10,906,517
2022-10-19 2022-10-17 36.540 295,219 -562 0.01% 10,787,425
2022-10-18 2022-10-14 35.725 295,781 +1,513 0.01% 10,566,635
2022-10-17 2022-10-13 35.083 294,268 +429 0.01% 10,323,940
2022-10-13 2022-10-11 38.638 293,839 -599 0.01% 11,353,478
2022-10-12 2022-10-10 40.095 294,438 +429 0.01% 11,805,605
2022-10-07 2022-10-05 44.233 294,009 -429 0.01% 13,004,940
2022-10-03 2022-09-29 41.785 294,438 -832 0.01% 12,303,225
2022-09-28 2022-09-26 43.650 295,270 -154 0.01% 12,888,640
2022-09-26 2022-09-22 44.699 295,424 -562 0.01% 13,205,264
2022-09-23 2022-09-21 45.399 295,986 +858 0.01% 13,437,379
2022-09-16 2022-09-14 45.865 295,128 -196 0.01% 13,536,023
2022-09-14 2022-09-09 46.215 295,324 -858 0.01% 13,648,279
2022-09-06 2022-09-02 46.797 296,182 +858 0.01% 13,860,540
2022-09-05 2022-09-01 46.623 295,324 -131 0.01% 13,768,755
2022-08-30 2022-08-26 47.322 295,455 -1,029 0.01% 13,981,486
2022-08-25 2022-08-23 45.574 296,484 -82 0.01% 13,511,824
2022-08-24 2022-08-22 46.797 296,566 -273 0.01% 13,878,510
2022-08-22 2022-08-18 46.972 296,839 +858 0.01% 13,943,184
2022-08-18 2022-08-16 47.905 295,981 -858 0.01% 14,178,869
2022-08-16 2022-08-12 48.546 296,839 +706 0.01% 14,410,263
2022-08-12 2022-08-10 46.389 296,133 +858 0.01% 13,737,441
2022-08-05 2022-08-03 46.856 295,275 +429 0.01% 13,835,303
2022-08-04 2022-08-02 47.322 294,846 -127 0.01% 13,952,667
2022-08-03 2022-08-01 48.721 294,973 -161 0.01% 14,371,248
2022-08-01 2022-07-28 50.178 295,134 -134 0.01% 14,809,089
2022-07-27 2022-07-25 50.294 295,268 +429 0.01% 14,850,228
2022-07-22 2022-07-20 50.352 294,839 -1,716 0.01% 14,845,835
2022-07-21 2022-07-19 49.595 296,555 -85 0.01% 14,707,564
2022-07-20 2022-07-18 49.828 296,640 -1,716 0.01% 14,780,931
2022-07-19 2022-07-15 48.196 298,356 +3,207 0.01% 14,379,581
2022-07-18 2022-07-14 48.954 295,149 -4,046 0.01% 14,448,626
2022-07-15 2022-07-13 50.993 299,195 +429 0.01% 15,256,972
2022-07-14 2022-07-12 54.781 298,766 -183 0.01% 16,366,845
2022-07-13 2022-07-11 55.481 298,949 -300 0.01% 16,585,937
2022-07-11 2022-07-07 56.646 299,249 -130 0.01% 16,951,375
2022-07-08 2022-07-06 60.725 299,379 +858 0.01% 18,179,726
2022-07-07 2022-07-05 62.175 298,521 +10,595 0.01% 18,560,523
2022-07-05 2022-06-30 63.444 287,926 -35,996 0.01% 18,267,122
2022-07-04 2022-06-29 61.631 323,922 +827 0.01% 19,963,678
2022-06-30 2022-06-28 62.115 323,095 -154 0.01% 20,068,887
2022-06-29 2022-06-27 62.115 323,249 +5,666 0.01% 20,078,453
2022-06-27 2022-06-23 59.818 317,583 -827 0.01% 18,997,322
2022-06-24 2022-06-22 58.550 318,410 +719 0.01% 18,642,769
2022-06-23 2022-06-21 59.879 317,691 -954 0.01% 19,022,978
2022-06-22 2022-06-20 58.912 318,645 +1,655 0.01% 18,772,049
2022-06-17 2022-06-15 58.973 316,990 -4,965 0.01% 18,693,702
2022-06-16 2022-06-14 56.737 321,955 +3,310 0.01% 18,266,726
2022-06-15 2022-06-13 56.918 318,645 +1,655 0.01% 18,136,687
2022-06-10 2022-06-08 59.939 316,990 -828 0.01% 19,000,157
2022-06-09 2022-06-07 59.033 317,818 -827 0.01% 18,761,735
2022-06-08 2022-06-06 59.214 318,645 +582 0.01% 18,868,316
2022-06-02 2022-05-31 60.423 318,063 -3,310 0.01% 19,218,217
2022-06-01 2022-05-30 58.550 321,373 -3,310 0.01% 18,816,252
2022-05-31 2022-05-27 58.127 324,683 -1,655 0.01% 18,872,723
2022-05-30 2022-05-26 56.737 326,338 +1,655 0.01% 18,515,404
2022-05-27 2022-05-25 57.402 324,683 +4,719 0.01% 18,637,305
2022-05-25 2022-05-23 58.731 319,964 +2,482 0.01% 18,791,754
2022-05-24 2022-05-20 59.335 317,482 -1,655 0.01% 18,837,816
2022-05-20 2022-05-18 56.979 319,137 -1,191 0.01% 18,183,974
2022-05-19 2022-05-17 56.012 320,328 -1,655 0.01% 17,942,154
2022-05-18 2022-05-16 52.084 321,983 -898 0.01% 16,770,274
2022-05-17 2022-05-13 51.480 322,881 -4,261 0.01% 16,621,952
2022-05-16 2022-05-12 50.272 327,142 -1,101 0.01% 16,445,973
2022-05-13 2022-05-11 50.997 328,243 -407 0.01% 16,739,322
2022-05-12 2022-05-10 51.299 328,650 -417 0.01% 16,859,367
2022-05-11 2022-05-06 53.232 329,067 +4,138 0.01% 17,517,018
2022-05-10 2022-05-05 56.435 324,929 -1,370 0.01% 18,337,296
2022-05-06 2022-05-04 57.160 326,299 -124 0.01% 18,651,202
2022-05-05 2022-05-03 57.039 326,423 -82 0.01% 18,618,843
2022-05-04 2022-04-29 57.885 326,505 -1,736 0.01% 18,899,717
2022-05-03 2022-04-28 56.737 328,241 -4,551 0.01% 18,623,374
2022-04-29 2022-04-27 53.655 332,792 +18,506 0.01% 17,856,066
2022-04-28 2022-04-26 54.018 314,286 +4,965 0.01% 16,977,061
2022-04-27 2022-04-25 56.435 309,321 +6,206 0.01% 17,456,462
2022-04-26 2022-04-22 62.900 303,115 -125 0.01% 19,065,935
2022-04-25 2022-04-21 61.389 303,240 +19,447 0.01% 18,615,733
2022-04-22 2022-04-20 60.785 283,793 -376 0.01% 17,250,417
2022-04-21 2022-04-19 63.927 284,169 +2,483 0.01% 18,166,126
2022-04-13 2022-04-11 70.997 281,686 +827 0.01% 19,998,760
2022-04-12 2022-04-08 74.441 280,859 +828 0.01% 20,907,350
2022-04-07 2022-04-04 75.710 280,031 -141 0.01% 21,201,038
2022-03-31 2022-03-29 72.628 280,172 +827 0.01% 20,348,347
2022-03-30 2022-03-28 72.447 279,345 -162 0.01% 20,237,648
2022-03-29 2022-03-25 72.628 279,507 +277 0.01% 20,300,050
2022-03-25 2022-03-23 74.259 279,230 -828 0.01% 20,735,471
2022-03-23 2022-03-21 72.447 280,058 +581 0.01% 20,289,302
2022-03-22 2022-03-18 74.199 279,477 -298 0.01% 20,736,926
2022-03-21 2022-03-17 73.232 279,775 +51 0.01% 20,488,562
2022-03-18 2022-03-16 66.948 279,724 -500 0.01% 18,727,053
2022-03-17 2022-03-15 63.021 280,224 -124 0.01% 17,659,955
2022-03-16 2022-03-14 67.734 280,348 +259 0.01% 18,989,041
2022-03-15 2022-03-11 71.238 280,089 -925 0.01% 19,953,074
2022-03-11 2022-03-09 70.936 281,014 +828 0.01% 19,934,071
2022-03-09 2022-03-07 73.716 280,186 -1,155 0.01% 20,654,097
2022-03-08 2022-03-04 77.039 281,341 -123 0.01% 21,674,204
2022-03-02 2022-02-28 79.516 281,464 -236 0.01% 22,380,959
2022-02-28 2022-02-24 79.214 281,700 +828 0.01% 22,314,619
2022-02-25 2022-02-23 81.933 280,872 -277 0.01% 23,012,727
2022-02-24 2022-02-22 81.933 281,149 -139 0.01% 23,035,422
2022-02-23 2022-02-21 83.988 281,288 -130 0.01% 23,624,681
2022-02-22 2022-02-18 83.444 281,418 -158 0.01% 23,482,563
2022-02-18 2022-02-16 82.598 281,576 -827 0.01% 23,257,557
2022-02-17 2022-02-15 80.846 282,403 +4,137 0.01% 22,831,023
2022-02-16 2022-02-14 82.719 278,266 -81 0.01% 23,017,786
2022-02-15 2022-02-11 84.833 278,347 -244 0.01% 23,613,132
2022-02-11 2022-02-09 82.658 278,591 -237 0.01% 23,027,836
2022-02-08 2022-02-04 80.966 278,828 -2,652 0.01% 22,575,695
2022-02-04 2022-01-27 81.389 281,480 -137 0.01% 22,909,472
2022-01-28 2022-01-26 81.571 281,617 -247 0.01% 22,971,671
2022-01-27 2022-01-25 81.510 281,864 -873 0.01% 22,974,788
2022-01-26 2022-01-24 81.873 282,737 -225 0.01% 23,148,448
2022-01-24 2022-01-20 81.691 282,962 -3,572 0.01% 23,115,578
2022-01-20 2022-01-18 76.556 286,534 +1,853 0.01% 21,935,762
2022-01-12 2022-01-10 75.770 284,681 +95,543 0.01% 21,570,289
2022-01-10 2022-01-06 72.930 189,138 +828 0.00% 13,793,866
2022-01-03 2021-12-29 72.507 188,310 +827 0.00% 13,653,833
2021-12-29 2021-12-24 74.501 187,483 +1,655 0.00% 13,967,701
2021-12-20 2021-12-16 76.012 185,828 +2,483 0.00% 14,125,107
2021-12-15 2021-12-13 79.516 183,345 -4,965 0.00% 14,578,905
2021-12-08 2021-12-06 78.187 188,310 -3,310 0.00% 14,723,383
2021-12-06 2021-12-02 76.616 191,620 +2,482 0.01% 14,681,149
2021-12-02 2021-11-30 72.870 189,138 +828 0.00% 13,782,438
2021-12-01 2021-11-29 73.655 188,310 +827 0.00% 13,870,018
2021-11-15 2021-11-11 78.489 187,483 -827 0.00% 14,715,363
2021-11-04 2021-11-02 76.314 188,310 +3,310 0.00% 14,370,659
2021-11-02 2021-10-29 79.214 185,000 +1,655 0.00% 14,654,613
2021-10-15 2021-10-11 76.495 183,345 -828 0.00% 14,024,995
2021-10-11 2021-10-07 71.903 184,173 +828 0.00% 13,242,588
2021-09-28 2021-09-24 70.392 183,345 -414 0.00% 12,906,098
2021-09-23 2021-09-20 69.486 183,759 +414 0.00% 12,768,692
2021-08-30 2021-08-26 78.972 183,345 -828 0.00% 14,479,201
2021-08-25 2021-08-23 81.691 184,173 +828 0.00% 15,045,361
2021-08-20 2021-08-18 81.691 183,345 -2,069 0.00% 14,977,720
2021-08-19 2021-08-17 77.220 185,414 +6,292 0.00% 14,317,702
2021-08-09 2021-08-05 72.386 179,122 -828 0.00% 12,965,990
2021-08-02 2021-07-29 73.897 179,950 +828 0.00% 13,297,753
2021-07-29 2021-07-27 70.453 179,122 +1,241 0.00% 12,619,653
2021-07-16 2021-07-14 74.562 177,881 +827 0.00% 13,263,089
2021-07-05 2021-06-30 81.966 177,054 +4,117 0.00% 14,512,388
2021-06-30 2021-06-28 83.141 172,937 -1,616 0.00% 14,378,198
2021-06-22 2021-06-18 82.090 174,553 +404 0.00% 14,328,987
2021-06-17 2021-06-15 83.203 174,149 -404 0.00% 14,489,738
2021-06-16 2021-06-11 84.626 174,553 +404 0.00% 14,771,707
2021-06-10 2021-06-08 84.935 174,149 +808 0.00% 14,791,383
2021-06-03 2021-06-01 87.410 173,341 +404 0.00% 15,151,678
2021-05-11 2021-05-07 82.028 172,937 -2,425 0.00% 14,185,633
2021-04-26 2021-04-22 78.687 175,362 -4,041 0.00% 13,798,754
2021-04-23 2021-04-21 77.821 179,403 -808 0.00% 13,961,356
2021-04-16 2021-04-14 73.367 180,211 +404 0.00% 13,221,577
2021-04-13 2021-04-09 72.810 179,807 -404 0.00% 13,091,829
2021-04-12 2021-04-08 74.233 180,211 -404 0.00% 13,377,649
2021-04-07 2021-03-31 73.429 180,615 +5,658 0.00% 13,262,390
2021-03-31 2021-03-29 75.037 174,957 +404 0.00% 13,128,327
2021-03-24 2021-03-22 78.192 174,553 -4,042 0.00% 13,648,711
2021-03-23 2021-03-19 75.037 178,595 +4,042 0.00% 13,401,313
2021-03-22 2021-03-18 78.625 174,553 +404 0.00% 13,724,298
2021-03-16 2021-03-12 77.574 174,149 -404 0.00% 13,509,391
2021-03-10 2021-03-08 72.625 174,553 +808 0.00% 12,676,889
2021-03-09 2021-03-05 76.027 173,745 -4,041 0.00% 13,209,350
2021-03-04 2021-03-02 72.192 177,786 +616 0.00% 12,834,699
2021-02-26 2021-02-24 77.574 177,170 +4,042 0.00% 13,743,742
2021-02-04 2021-02-02 74.728 173,128 -404 0.00% 12,937,534
2021-01-26 2021-01-22 72.934 173,532 +404 0.00% 12,656,413
2021-01-21 2021-01-19 75.223 173,128 +808 0.00% 13,023,213
2021-01-12 2021-01-08 66.129 172,320 -3,233 0.00% 11,395,428
2021-01-08 2021-01-06 60.871 175,553 -404 0.00% 10,686,134
2020-12-29 2020-12-24 58.954 175,957 -1,617 0.00% 10,373,295
2020-12-23 2020-12-21 58.582 177,574 +1,617 0.00% 10,402,713
2020-12-21 2020-12-17 59.448 175,957 +2,020 0.00% 10,460,374
2020-12-14 2020-12-10 59.325 173,937 +1,617 0.00% 10,318,768
2020-12-04 2020-12-02 62.975 172,320 -404 0.00% 10,851,774
2020-12-02 2020-11-30 60.686 172,724 +404 0.00% 10,481,875
2020-11-17 2020-11-13 59.139 172,320 -1,617 0.00% 10,190,860
2020-11-10 2020-11-06 56.788 173,937 +1,611 0.00% 9,877,611
2020-10-15 2020-10-12 47.757 172,326 -808 0.00% 8,229,726
2020-10-06 2020-09-30 45.220 173,134 -8,083 0.00% 7,829,193
2020-10-05 2020-09-29 44.231 181,217 +8,891 0.00% 8,015,345
2020-07-13 2020-07-09 50.169 172,326 -4,041 0.00% 8,645,476
2020-07-09 2020-07-07 50.974 176,367 +4,041 0.00% 8,990,044
2020-07-06 2020-07-02 44.416 172,326 -16,165 0.00% 7,654,071
2020-07-03 2020-06-30 45.793 188,491 +16,165 0.01% 8,631,607
2020-07-02 2020-06-29 45.986 172,326 -1,439 0.00% 7,924,563
2020-06-30 2020-06-26 45.665 173,765 +7,785 0.00% 7,934,936
2020-06-29 2020-06-24 46.371 165,980 -7,785 0.00% 7,696,698
2020-06-24 2020-06-22 45.729 173,765 +7,785 0.00% 7,946,096
2020-06-01 2020-05-28 46.692 165,980 -3,893 0.00% 7,749,999
2020-05-29 2020-05-27 46.114 169,873 +3,893 0.00% 7,833,580
2020-05-27 2020-05-25 45.472 165,980 -34,135 0.00% 7,547,455
2020-05-26 2020-05-22 45.857 200,115 -13,034 0.01% 9,176,760
2020-05-22 2020-05-20 47.142 213,149 +573 0.01% 10,048,260
2020-05-20 2020-05-18 46.243 212,576 -3,892 0.01% 9,830,107
2020-05-19 2020-05-15 45.793 216,468 +3,892 0.01% 9,912,763
2020-05-18 2020-05-14 46.179 212,576 +742 0.01% 9,816,454
2020-05-08 2020-05-06 47.399 211,834 +1,197 0.01% 10,040,689
2020-05-07 2020-05-05 47.592 210,637 -29,972 0.01% 10,024,538
2020-05-06 2020-05-04 45.087 240,609 +7,785 0.01% 10,848,270
2020-05-05 2020-04-29 47.720 232,824 +2,891 0.01% 11,110,358
2020-04-29 2020-04-27 45.857 229,933 -7,785 0.01% 10,544,136
2020-04-27 2020-04-23 44.380 237,718 +7,785 0.01% 10,549,979
2020-04-21 2020-04-17 45.344 229,933 -15,570 0.01% 10,425,995
2020-04-20 2020-04-16 43.802 245,503 +15,570 0.01% 10,753,570
2020-03-25 2020-03-23 40.719 229,933 -404 0.01% 9,362,721
2020-03-18 2020-03-16 42.582 230,337 +264 0.01% 9,808,187
2020-03-05 2020-03-03 47.848 230,073 -2,336 0.01% 11,008,634
2020-03-04 2020-03-02 47.848 232,409 +2,336 0.01% 11,120,408
2020-03-03 2020-02-28 47.206 230,073 -7,785 0.01% 10,860,867
2020-03-02 2020-02-27 48.619 237,858 +9,605 0.01% 11,564,454
2020-02-24 2020-02-20 49.775 228,253 +7,555 0.01% 11,361,344
2020-02-20 2020-02-18 49.775 220,698 -3,893 0.01% 10,985,292
2020-02-19 2020-02-17 50.739 224,591 +3,893 0.01% 11,395,436
2020-02-17 2020-02-13 49.326 220,698 -7,585 0.01% 10,886,070
2020-02-13 2020-02-11 49.775 228,283 +810 0.01% 11,362,837
2020-02-11 2020-02-07 50.225 227,473 +199 0.01% 11,424,787
2020-02-07 2020-02-05 49.454 227,274 +407 0.01% 11,239,629
2020-02-06 2020-02-04 49.069 226,867 +531 0.01% 11,132,077
2020-02-04 2020-01-31 48.683 226,336 -7,785 0.01% 11,018,801
2020-02-03 2020-01-30 49.133 234,121 +200 0.01% 11,503,058
2020-01-31 2020-01-29 49.968 233,921 +7,980 0.01% 11,688,541
2020-01-30 2020-01-24 51.252 225,941 -387 0.01% 11,580,023
2020-01-16 2020-01-14 52.601 226,328 +284 0.01% 11,905,118
2020-01-15 2020-01-13 52.794 226,044 +23,309 0.01% 11,933,733
2020-01-14 2020-01-10 51.830 202,735 +144 0.01% 10,507,848
2020-01-13 2020-01-09 52.023 202,591 +323 0.01% 10,539,419
2020-01-03 2019-12-31 51.445 202,268 +145 0.01% 10,405,698
2019-12-30 2019-12-24 51.895 202,123 -357 0.01% 10,489,109
2019-12-27 2019-12-20 51.830 202,480 +146 0.01% 10,494,631
2019-12-23 2019-12-19 51.574 202,334 +144 0.01% 10,435,083
2019-12-17 2019-12-13 50.546 202,190 +8,952 0.01% 10,219,883
2019-11-05 2019-11-01 49.326 193,238 +1,324 0.01% 9,531,588
2019-10-30 2019-10-28 48.812 191,914 +233 0.01% 9,367,674
2019-10-28 2019-10-24 49.197 191,681 -7,785 0.01% 9,430,166
2019-10-25 2019-10-23 47.848 199,466 +203 0.01% 9,544,137
2019-10-24 2019-10-22 48.234 199,263 +389 0.01% 9,611,211
2019-10-22 2019-10-18 48.748 198,874 +4,095 0.01% 9,694,631
2019-10-21 2019-10-17 49.518 194,779 +3,892 0.01% 9,645,128
2019-10-16 2019-10-14 49.518 190,887 +779 0.01% 9,452,403
2019-10-15 2019-10-11 48.876 190,108 +16,348 0.01% 9,291,729
2019-10-14 2019-10-10 47.527 173,760 -7,785 0.00% 8,258,345
2019-10-10 2019-10-08 47.592 181,545 +7,785 0.01% 8,640,005
2019-09-30 2019-09-26 47.720 173,760 -3,892 0.00% 8,291,825
2019-09-24 2019-09-20 47.399 177,652 +7,785 0.00% 8,420,502
2019-09-17 2019-09-13 49.711 169,867 -10,121 0.00% 8,444,258
2019-09-12 2019-09-10 47.913 179,988 +2,336 0.01% 8,623,705
2019-09-10 2019-09-06 49.390 177,652 +7,785 0.00% 8,774,208
2019-09-06 2019-09-04 47.913 169,867 -9,731 0.00% 8,138,781
2019-08-30 2019-08-28 45.408 179,598 +1,946 0.01% 8,155,159
2019-08-27 2019-08-23 48.426 177,652 +7,785 0.00% 8,603,060
2019-08-20 2019-08-16 46.949 169,867 -7,785 0.00% 7,975,132
2019-08-15 2019-08-13 45.922 177,652 +7,785 0.00% 8,158,074
2019-08-12 2019-08-08 47.078 169,867 -7,396 0.00% 7,996,952
2019-08-09 2019-08-07 46.564 177,263 +7,396 0.00% 8,254,060
2019-07-30 2019-07-26 51.895 169,867 -7,396 0.00% 8,815,194
2019-07-08 2019-07-04 49.261 177,263 -7,785 0.00% 8,732,226
2019-07-05 2019-07-03 51.445 185,048 +7,785 0.01% 9,519,868
2019-07-04 2019-07-02 52.172 177,263 -2,701 0.00% 9,248,137
2019-07-03 2019-06-28 51.445 179,964 +5,678 0.01% 9,258,319
2019-06-28 2019-06-26 51.049 174,286 +1,893 0.01% 8,897,153
2019-06-27 2019-06-25 50.851 172,393 +7,192 0.00% 8,766,362
2019-06-24 2019-06-20 56.200 165,201 -3,407 0.00% 9,284,345
2019-05-23 2019-05-21 49.530 168,608 -2,271 0.00% 8,351,193
2019-05-07 2019-05-03 52.502 170,879 +2,271 0.00% 8,971,496
2019-04-30 2019-04-26 51.247 168,608 +379 0.00% 8,640,701
2019-04-10 2019-04-08 54.483 168,229 -35,206 0.00% 9,165,663
2019-04-08 2019-04-03 52.502 203,435 +6,814 0.01% 10,680,753
2019-04-04 2019-04-02 52.370 196,621 -6,814 0.01% 10,297,034
2019-03-08 2019-03-06 49.068 203,435 -37,856 0.01% 9,982,138
2019-03-07 2019-03-05 49.068 241,291 +37,856 0.01% 11,839,654
2019-03-06 2019-03-04 50.323 203,435 +6,814 0.01% 10,237,401
2019-03-05 2019-03-01 49.200 196,621 -6,814 0.01% 9,673,758
2019-03-04 2019-02-28 47.549 203,435 +2,650 0.01% 9,673,135
2019-03-01 2019-02-27 48.143 200,785 -2,650 0.01% 9,666,469
2019-02-28 2019-02-26 48.275 203,435 +6,814 0.01% 9,820,919
2019-02-22 2019-02-20 45.568 196,621 -6,435 0.01% 8,959,588
2019-02-21 2019-02-19 44.907 203,056 -379 0.01% 9,118,718
2019-02-20 2019-02-18 44.775 203,435 -757 0.01% 9,108,868
2019-02-18 2019-02-14 45.172 204,192 +3,786 0.01% 9,223,673
2019-02-14 2019-02-12 44.247 200,406 +3,785 0.01% 8,867,365
2019-02-12 2019-02-08 44.643 196,621 -3,407 0.01% 8,777,800
2019-02-11 2019-02-04 44.841 200,028 +3,407 0.01% 8,969,529
2019-01-31 2019-01-29 43.455 196,621 -7,571 0.01% 8,544,071
2019-01-09 2019-01-07 37.841 204,192 -22,713 0.01% 7,726,849
2019-01-08 2019-01-04 37.313 226,905 +7,571 0.01% 8,466,454
2019-01-03 2018-12-31 37.907 219,334 +15,142 0.01% 8,314,323
2018-12-19 2018-12-17 41.870 204,192 +757 0.01% 8,549,428
2018-12-17 2018-12-13 43.322 203,435 -22,713 0.01% 8,813,300
2018-12-14 2018-12-12 42.530 226,148 +6,814 0.01% 9,618,064
2018-12-11 2018-12-07 41.870 219,334 +22,713 0.01% 9,183,416
2018-12-06 2018-12-04 45.172 196,621 -6,814 0.01% 8,881,679
2018-12-05 2018-12-03 44.841 203,435 +6,814 0.01% 9,122,303
2018-12-03 2018-11-29 42.530 196,621 -6,814 0.01% 8,362,282
2018-11-28 2018-11-26 42.002 203,435 +6,814 0.01% 8,544,602
2018-10-18 2018-10-15 38.171 196,621 -7,571 0.01% 7,505,278
2018-10-12 2018-10-10 39.360 204,192 +7,571 0.01% 8,037,001
2018-09-20 2018-09-18 38.105 196,621 -7,571 0.01% 7,492,293
2018-09-19 2018-09-17 37.907 204,192 +7,571 0.01% 7,740,334
2018-09-18 2018-09-14 38.105 196,621 -7,571 0.01% 7,492,293
2018-09-11 2018-09-07 38.237 204,192 +7,571 0.01% 7,807,758
2018-09-10 2018-09-06 38.501 196,621 -7,571 0.01% 7,570,203
2018-09-07 2018-09-05 38.898 204,192 +7,571 0.01% 7,942,607
2018-07-18 2018-07-16 37.181 196,621 -7,571 0.01% 7,310,505
2018-07-17 2018-07-13 37.511 204,192 -15,142 0.01% 7,659,424
2018-07-16 2018-07-12 37.247 219,334 -15,143 0.01% 8,169,475
2018-07-11 2018-07-09 36.983 234,477 -11,356 0.01% 8,671,562
2018-07-05 2018-07-03 38.767 245,833 -7,571 0.01% 9,530,255
2018-07-04 2018-06-29 39.658 253,404 -1,875 0.01% 10,049,395
2018-07-03 2018-06-28 38.356 255,279 +3,650 0.01% 9,791,540
2018-06-29 2018-06-27 38.630 251,629 -2,555 0.01% 9,720,479
2018-06-28 2018-06-26 39.932 254,184 +3,650 0.01% 10,149,967
2018-06-26 2018-06-22 40.822 250,534 +13,140 0.01% 10,227,296
2018-06-25 2018-06-21 41.164 237,394 +2,190 0.01% 9,772,194
2018-06-22 2018-06-20 41.644 235,204 +3,650 0.01% 9,794,813
2018-06-20 2018-06-15 43.151 231,554 +7,300 0.01% 9,991,731
2018-06-19 2018-06-14 43.493 224,254 -5,110 0.01% 9,753,530
2018-06-12 2018-06-08 44.589 229,364 +14,600 0.01% 10,227,138
2018-06-11 2018-06-07 45.754 214,764 -14,600 0.01% 9,826,205
2018-06-08 2018-06-06 45.000 229,364 +3,650 0.01% 10,321,398
2018-06-07 2018-06-05 45.069 225,714 +3,650 0.01% 10,172,607
2018-05-31 2018-05-29 44.452 222,064 +3,285 0.01% 9,871,218
2018-05-30 2018-05-28 45.206 218,779 -3,285 0.01% 9,890,026
2018-05-29 2018-05-25 45.206 222,064 +7,300 0.01% 10,038,527
2018-05-28 2018-05-24 45.754 214,764 +3,650 0.01% 9,826,205
2018-05-25 2018-05-23 45.890 211,114 +7,300 0.01% 9,688,125
2018-05-24 2018-05-21 47.055 203,814 -7,300 0.01% 9,590,442
2018-05-21 2018-05-17 46.370 211,114 +7,300 0.01% 9,789,344
2018-05-14 2018-05-10 46.986 203,814 -7,300 0.01% 9,576,482
2018-05-04 2018-05-02 46.301 211,114 +7,300 0.01% 9,774,884
2018-05-03 2018-04-30 47.397 203,814 -2,190 0.01% 9,660,242
2018-04-26 2018-04-24 45.411 206,004 -7,300 0.01% 9,354,855
2018-04-23 2018-04-19 45.480 213,304 +3,650 0.01% 9,700,966
2018-04-20 2018-04-18 44.932 209,654 -3,650 0.01% 9,420,086
2018-04-19 2018-04-17 43.836 213,304 +7,300 0.01% 9,350,328
2018-04-12 2018-04-10 46.164 206,004 -15,695 0.01% 9,510,064
2018-04-11 2018-04-09 43.425 221,699 +3,650 0.01% 9,627,220
2018-04-09 2018-04-04 42.877 218,049 +7,300 0.01% 9,349,240
2018-04-06 2018-04-03 44.795 210,749 -7,300 0.01% 9,440,417
2018-04-04 2018-03-29 44.041 218,049 -7,300 0.01% 9,603,133
2018-04-03 2018-03-28 43.630 225,349 +7,300 0.01% 9,832,025
2018-03-29 2018-03-27 45.000 218,049 +1,095 0.01% 9,812,222
2018-03-23 2018-03-21 46.301 216,954 +7,300 0.01% 10,045,285
2018-03-22 2018-03-20 46.644 209,654 +3,650 0.01% 9,779,083
2018-03-21 2018-03-19 47.055 206,004 -14,600 0.01% 9,693,492
2018-03-20 2018-03-16 46.370 220,604 +9,490 0.01% 10,229,395
2018-03-19 2018-03-15 47.466 211,114 +7,300 0.01% 10,020,702
2018-03-12 2018-03-08 46.849 203,814 -7,300 0.01% 9,548,563
2018-03-09 2018-03-07 46.438 211,114 -10,950 0.01% 9,803,804
2018-03-08 2018-03-06 45.548 222,064 +7,300 0.01% 10,114,576
2018-03-07 2018-03-05 44.041 214,764 +3,650 0.01% 9,458,458
2018-03-05 2018-03-01 45.548 211,114 +3,650 0.01% 9,615,825
2018-03-02 2018-02-28 45.274 207,464 +3,650 0.01% 9,392,736
2018-02-27 2018-02-23 47.603 203,814 -32,120 0.01% 9,702,121
2018-02-23 2018-02-21 46.507 235,934 +365 0.01% 10,972,566
2018-02-22 2018-02-20 45.754 235,569 +8,395 0.01% 10,778,107
2018-02-21 2018-02-15 47.123 227,174 +10,220 0.01% 10,705,204
2018-02-20 2018-02-13 45.069 216,954 -7,300 0.01% 9,777,807
2018-02-14 2018-02-12 44.384 224,254 +7,300 0.01% 9,953,208
2018-02-13 2018-02-09 44.658 216,954 -1,095 0.01% 9,688,647
2018-02-12 2018-02-08 46.575 218,049 +7,300 0.01% 10,155,724
2018-02-09 2018-02-07 46.781 210,749 +7,300 0.01% 9,859,028
2018-01-30 2018-01-26 51.849 203,449 +1,825 0.01% 10,548,709
2018-01-26 2018-01-24 52.877 201,624 +365 0.01% 10,661,232
2018-01-05 2018-01-03 45.137 201,259 -66,795 0.01% 9,084,240
2018-01-04 2018-01-02 44.315 268,054 -3,285 0.01% 11,878,852
2018-01-02 2017-12-28 41.849 271,339 +730 0.01% 11,355,371
2017-12-11 2017-12-07 40.617 270,609 +1,095 0.01% 10,991,193
2017-11-30 2017-11-28 42.534 269,514 +82,125 0.01% 11,463,595
2017-11-24 2017-11-22 45.617 187,389 -1,095 0.01% 8,548,033
2017-11-23 2017-11-21 45.206 188,484 +1,095 0.01% 8,520,524
2017-11-21 2017-11-17 42.877 187,389 -730 0.01% 8,034,638
2017-11-10 2017-11-08 41.438 188,119 -365 0.01% 7,795,355
2017-11-01 2017-10-30 41.233 188,484 +365 0.01% 7,771,751
2017-10-16 2017-10-12 40.000 188,119 -730 0.01% 7,524,773
2017-10-13 2017-10-11 39.932 188,849 +730 0.01% 7,541,038
2017-10-12 2017-10-10 40.548 188,119 -3,650 0.01% 7,627,852
2017-10-11 2017-10-09 40.137 191,769 +3,650 0.01% 7,697,043
2017-10-06 2017-10-03 40.617 188,119 -2,920 0.01% 7,640,737
2017-10-04 2017-09-29 37.603 191,039 +3,650 0.01% 7,183,602
2017-08-25 2017-08-22 36.301 187,389 -3,650 0.01% 6,802,489
2017-08-24 2017-08-21 35.343 191,039 -3,650 0.01% 6,751,801
2017-08-22 2017-08-18 35.274 194,689 +3,650 0.01% 6,867,466
2017-08-21 2017-08-17 35.343 191,039 +3,650 0.01% 6,751,801
2017-08-18 2017-08-16 35.274 187,389 -4,380 0.01% 6,609,966
2017-08-17 2017-08-15 35.000 191,769 +4,380 0.01% 6,711,926
2017-06-06 2017-06-02 33.239 187,389 +6,674 0.01% 6,228,578
2017-05-25 2017-05-23 32.386 180,715 -4,576 0.01% 5,852,723
2017-05-08 2017-05-04 28.352 185,291 -1,408 0.01% 5,253,440
2017-03-21 2017-03-17 30.540 186,699 +1,408 0.01% 5,701,766
2017-03-09 2017-03-07 29.688 185,291 -704 0.01% 5,500,847
2016-11-04 2016-11-02 26.506 185,995 -704 0.01% 4,929,942
2016-09-09 2016-09-07 28.296 186,699 +704 0.01% 5,282,753
2016-08-04 2016-08-01 24.261 185,995 -704 0.01% 4,512,509
2016-08-01 2016-07-28 23.807 186,699 +704 0.01% 4,444,726
2016-07-18 2016-07-14 24.773 185,995 -2,112 0.01% 4,607,620
2016-07-05 2016-06-30 25.823 188,107 +8,683 0.01% 4,857,419
2016-06-28 2016-06-24 24.214 179,424 -135,644 0.01% 4,344,628
2016-06-17 2016-06-15 23.470 315,068 +31,560 0.01% 7,394,555
2016-06-01 2016-05-30 23.708 283,508 +33,576 0.01% 6,721,403
2016-05-17 2016-05-13 23.857 249,932 +67,150 0.01% 5,962,603
2016-05-06 2016-05-04 24.840 182,782 +3,358 0.01% 4,540,263
2016-05-04 2016-04-29 25.406 179,424 -3,358 0.01% 4,558,386
2016-04-28 2016-04-26 24.959 182,782 +3,358 0.01% 4,562,039
2016-04-20 2016-04-18 25.108 179,424 -94,011 0.01% 4,504,946
2016-04-13 2016-04-11 23.976 273,435 +20,145 0.01% 6,555,888
2016-04-01 2016-03-30 24.721 253,290 +33,575 0.01% 6,261,490
2016-03-16 2016-03-14 23.768 219,715 -671 0.01% 5,222,087
2016-03-15 2016-03-11 23.083 220,386 +671 0.01% 5,087,064
2016-02-24 2016-02-22 21.206 219,715 -671 0.01% 4,659,306
2016-02-22 2016-02-18 21.147 220,386 +671 0.01% 4,660,407
2016-02-18 2016-02-16 20.908 219,715 +40,291 0.01% 4,593,866
2016-02-16 2016-02-12 19.121 179,424 +6,715 0.01% 3,430,813
2016-02-05 2016-02-03 20.730 172,709 +6,715 0.01% 3,580,187
2016-02-01 2016-01-28 21.832 165,994 -6,715 0.01% 3,623,914
2016-01-26 2016-01-22 22.040 172,709 +6,715 0.01% 3,806,521
2016-01-12 2016-01-08 23.857 165,994 -1,343 0.01% 3,960,103
2015-12-22 2015-12-18 26.716 167,337 -1,343 0.01% 4,470,601
2015-11-11 2015-11-09 31.794 168,680 -672 0.01% 5,363,064
2015-11-06 2015-11-04 31.571 169,352 +672 0.01% 5,346,600
2015-10-19 2015-10-15 30.454 168,680 -672 0.01% 5,136,987
2015-10-14 2015-10-12 30.007 169,352 +672 0.01% 5,081,792
2015-10-13 2015-10-09 30.082 168,680 -2,686 0.01% 5,074,187
2015-10-12 2015-10-08 29.426 171,366 +335 0.01% 5,042,700
2015-09-21 2015-09-17 28.027 171,031 -3,357 0.01% 4,793,426
2015-09-17 2015-09-15 27.639 174,388 +3,357 0.01% 4,819,990
2015-09-11 2015-09-09 29.158 171,031 -671 0.01% 4,986,996
2015-08-31 2015-08-27 27.312 171,702 -1,007 0.01% 4,689,496
2015-08-26 2015-08-24 25.465 172,709 +671 0.01% 4,398,075
2015-08-25 2015-08-21 28.354 172,038 -3,357 0.01% 4,878,012
2015-08-20 2015-08-18 29.695 175,395 +2,350 0.01% 5,208,275
2015-08-19 2015-08-17 30.380 173,045 +3,357 0.01% 5,257,034
2015-08-06 2015-08-04 30.901 169,688 -2,014 0.01% 5,243,494
2015-07-28 2015-07-24 31.124 171,702 +671 0.01% 5,344,083
2015-07-24 2015-07-22 31.273 171,031 +2,015 0.01% 5,348,668
2015-07-21 2015-07-17 31.794 169,016 -2,015 0.01% 5,373,747
2015-07-10 2015-07-08 28.741 171,031 +2,015 0.01% 4,915,681
2015-07-08 2015-07-06 32.167 169,016 -4,701 0.01% 5,436,672
2015-06-30 2015-06-26 33.060 173,717 +4,365 0.01% 5,743,106
2015-06-24 2015-06-22 35.726 169,352 +5,933 0.01% 6,050,344
2015-06-18 2015-06-16 35.804 163,419 +1,296 0.01% 5,850,988
2015-06-12 2015-06-10 37.733 162,123 +1,296 0.01% 6,117,334
2015-06-04 2015-06-02 38.118 160,827 +1,296 0.01% 6,130,482
2015-05-29 2015-05-27 38.581 159,531 -226 0.01% 6,154,940
2015-05-28 2015-05-26 38.118 159,757 -648 0.01% 6,089,695
2015-05-26 2015-05-21 35.572 160,405 -648 0.01% 5,705,944
2015-05-06 2015-05-04 35.958 161,053 -25,920 0.01% 5,791,132
2015-05-04 2015-04-29 36.884 186,973 +20,412 0.01% 6,896,290
2015-04-29 2015-04-27 36.884 166,561 +19,439 0.01% 6,143,416
2015-04-28 2015-04-24 37.038 147,122 +12,960 0.00% 5,449,135
2015-04-27 2015-04-23 36.575 134,162 +7,128 0.00% 4,907,006
2015-04-24 2015-04-22 37.656 127,034 +12,959 0.00% 4,783,530
2015-04-22 2015-04-20 35.032 114,075 +38,879 0.00% 3,996,272
2015-04-21 2015-04-17 36.267 75,196 +12,960 0.00% 2,727,102
2015-04-17 2015-04-15 36.189 62,236 -648 0.00% 2,252,284
2015-04-16 2015-04-14 35.649 62,884 +2,267 0.00% 2,241,769
2015-04-15 2015-04-13 37.964 60,617 -3,239 0.00% 2,301,274
2015-03-17 2015-03-13 28.180 63,856 -648 0.00% 1,799,456
2015-03-16 2015-03-12 27.100 64,504 +648 0.00% 1,748,034
2015-02-16 2015-02-12 27.748 63,856 -1,944 0.00% 1,771,863
2015-01-29 2015-01-27 27.686 65,800 +648 0.00% 1,821,743
2015-01-27 2015-01-23 28.828 65,152 -648 0.00% 1,878,206
2015-01-21 2015-01-19 26.482 65,800 +648 0.00% 1,742,537
2015-01-14 2015-01-12 28.612 65,152 +648 0.00% 1,864,130
2015-01-13 2015-01-09 29.384 64,504 -648 0.00% 1,895,363
2015-01-07 2015-01-05 29.939 65,152 +1,296 0.00% 1,950,600
2015-01-06 2015-01-02 30.711 63,856 -1,620 0.00% 1,961,072
2015-01-05 2014-12-31 30.032 65,476 +2,268 0.00% 1,966,363
2015-01-02 2014-12-29 30.680 63,208 -1,600 0.00% 1,939,220
2014-12-30 2014-12-24 28.458 64,808 +648 0.00% 1,844,286
2014-12-19 2014-12-17 26.513 64,160 -648 0.00% 1,701,086
2014-12-18 2014-12-16 25.525 64,808 +648 0.00% 1,654,256
2014-12-16 2014-12-12 26.421 64,160 -324 0.00% 1,695,145
2014-12-15 2014-12-11 25.958 64,484 +324 0.00% 1,673,851
2014-11-28 2014-11-26 23.581 64,160 -324 0.00% 1,512,956
2014-11-25 2014-11-21 22.408 64,484 -1,944 0.00% 1,444,965
2014-11-12 2014-11-10 22.470 66,428 -6,480 0.00% 1,492,627
2014-11-05 2014-11-03 22.161 72,908 +1,944 0.00% 1,615,728
2014-11-03 2014-10-30 21.822 70,964 -3,240 0.00% 1,548,553
2014-09-30 2014-09-26 21.112 74,204 +3,888 0.00% 1,566,578
2014-09-24 2014-09-22 21.698 70,316 +3,240 0.00% 1,525,732
2014-09-12 2014-09-10 22.501 67,076 +6,480 0.00% 1,509,258
2014-09-05 2014-09-03 23.211 60,596 +324 0.00% 1,406,470
2014-07-03 2014-06-30 24.825 60,272 +3,021 0.00% 1,496,272
2014-06-09 2014-06-05 23.851 57,251 -1,231 0.00% 1,365,465
2014-05-26 2014-05-22 22.616 58,482 -4,309 0.00% 1,322,613
2014-05-21 2014-05-19 22.193 62,791 +1,231 0.00% 1,393,540
2014-05-20 2014-05-16 22.356 61,560 +1,231 0.00% 1,376,222
2014-05-14 2014-05-12 21.933 60,329 -3,077 0.00% 1,323,218
2014-05-07 2014-05-02 22.128 63,406 +3,077 0.00% 1,403,069
2014-04-30 2014-04-28 22.486 60,329 -3,077 0.00% 1,356,543
2014-04-29 2014-04-25 22.258 63,406 +3,077 0.00% 1,411,310
2014-04-28 2014-04-24 22.616 60,329 -3,077 0.00% 1,364,385
2014-04-25 2014-04-23 22.258 63,406 +1,231 0.00% 1,411,310
2014-04-24 2014-04-22 22.551 62,175 +3,077 0.00% 1,402,093
2014-04-23 2014-04-17 22.778 59,098 -3,077 0.00% 1,346,146
2014-04-17 2014-04-15 22.551 62,175 -94,172 0.00% 1,402,093
2014-04-16 2014-04-14 23.168 156,347 -3,078 0.01% 3,622,268
2014-04-15 2014-04-11 23.136 159,425 +3,078 0.01% 3,688,399
2014-04-10 2014-04-08 23.818 156,347 -3,693 0.01% 3,723,874
2014-04-03 2014-04-01 22.583 160,040 -3,078 0.01% 3,614,222
2014-03-28 2014-03-26 21.771 163,118 -6,155 0.01% 3,551,225
2014-03-26 2014-03-24 21.089 169,273 +3,078 0.01% 3,569,718
2014-03-13 2014-03-11 20.926 166,195 -3,078 0.01% 3,477,806
2014-03-12 2014-03-10 20.926 169,273 +3,078 0.01% 3,542,216
2014-03-06 2014-03-04 21.673 166,195 +3,077 0.01% 3,602,013
2014-03-05 2014-03-03 21.738 163,118 +616 0.01% 3,545,924
2014-02-25 2014-02-21 22.941 162,502 +6,155 0.01% 3,727,905
2014-02-17 2014-02-13 23.136 156,347 +99,096 0.01% 3,617,187
2014-02-05 2014-01-30 22.291 57,251 -616 0.00% 1,276,170
2014-01-28 2014-01-24 22.323 57,867 +616 0.00% 1,291,782
2014-01-02 2013-12-27 26.612 57,251 -616 0.00% 1,523,591
2013-12-27 2013-12-20 26.288 57,867 +616 0.00% 1,521,181
2013-12-20 2013-12-18 26.710 57,251 -616 0.00% 1,529,172
2013-12-12 2013-12-10 26.125 57,867 -111 0.00% 1,511,780
2013-12-11 2013-12-09 26.320 57,978 +616 0.00% 1,525,983
2013-12-10 2013-12-06 26.418 57,362 +111 0.00% 1,515,362
2013-12-04 2013-12-02 27.230 57,251 -308 0.00% 1,558,937
2013-11-25 2013-11-21 26.580 57,559 +308 0.00% 1,529,918
2013-11-19 2013-11-15 24.890 57,251 -1,539 0.00% 1,424,995
2013-11-15 2013-11-13 23.786 58,790 +1,539 0.00% 1,398,350
2013-10-02 2013-09-27 23.428 57,251 -123,101 0.00% 1,341,281
2013-09-30 2013-09-26 23.818 180,352 -122,455 0.01% 4,295,625
2013-09-27 2013-09-25 23.980 302,807 -123,100 0.01% 7,261,457
2013-09-25 2013-09-23 24.468 425,907 -30,775 0.02% 10,421,044
2013-09-18 2013-09-16 23.591 456,682 +92,325 0.02% 10,773,380
2013-09-12 2013-09-10 24.403 364,357 +61,550 0.02% 8,891,367
2013-09-05 2013-09-03 23.363 302,807 -1,231 0.01% 7,074,508
2013-08-29 2013-08-27 23.209 304,038 +6,922 0.01% 7,056,468
2013-08-27 2013-08-23 23.309 297,116 +1,203 0.01% 6,925,452
2013-08-21 2013-08-19 23.974 295,913 -60,148 0.01% 7,094,200
2013-08-19 2013-08-15 23.907 356,061 -2,707 0.02% 8,512,505
2013-08-16 2013-08-13 23.675 358,768 +120,297 0.02% 8,493,717
2013-07-29 2013-07-25 22.145 238,471 +884 0.01% 5,280,972
2013-07-24 2013-07-22 21.547 237,587 -14,436 0.01% 5,119,196
2013-07-09 2013-07-05 21.547 252,023 -3,007 0.01% 5,430,243
2013-07-05 2013-07-03 20.516 255,030 +300 0.01% 5,232,154
2013-07-03 2013-06-28 21.547 254,730 -3,007 0.01% 5,488,570
2013-07-02 2013-06-27 21.447 257,737 +602 0.01% 5,527,651
2013-06-28 2013-06-26 21.580 257,135 -3,910 0.01% 5,548,939
2013-06-27 2013-06-25 20.649 261,045 +3,007 0.01% 5,390,277
2013-06-26 2013-06-24 20.882 258,038 +196,386 0.01% 5,388,246
2013-06-25 2013-06-21 21.879 61,652 +6,014 0.00% 1,348,892
2013-06-24 2013-06-20 22.079 55,638 +602 0.00% 1,228,411
2013-06-19 2013-06-17 23.076 55,036 +601 0.00% 1,270,020
2013-06-04 2013-05-31 27.458 54,435 +2,754 0.00% 1,494,663
2013-04-29 2013-04-25 27.983 51,681 -1,713 0.00% 1,446,194
2013-04-22 2013-04-18 26.092 53,394 +571 0.00% 1,393,149
2013-04-17 2013-04-15 26.792 52,823 +1,142 0.00% 1,415,251
2013-03-14 2013-03-12 29.699 51,681 -30,552 0.00% 1,534,885
2012-11-27 2012-11-23 25.356 82,233 -285 0.00% 2,085,133
2012-11-23 2012-11-21 24.761 82,518 -571 0.00% 2,043,229
2012-11-19 2012-11-15 24.236 83,089 +571 0.00% 2,013,718
2012-11-14 2012-11-12 24.691 82,518 +285 0.00% 2,037,449
2012-11-07 2012-11-05 25.602 82,233 -4,568 0.00% 2,105,293
2012-11-05 2012-11-01 25.461 86,801 +4,568 0.00% 2,210,081
2012-11-02 2012-10-31 25.356 82,233 -856 0.00% 2,085,133
2012-11-01 2012-10-30 24.866 83,089 +856 0.00% 2,066,098
2012-10-16 2012-10-12 25.251 82,233 -1,142 0.00% 2,076,493
2012-10-04 2012-09-28 22.870 83,375 -571 0.00% 1,906,769
2012-09-28 2012-09-26 22.134 83,946 -1,142 0.00% 1,858,087
2012-09-27 2012-09-25 22.309 85,088 +571 0.00% 1,898,265
2012-09-25 2012-09-21 22.800 84,517 -571 0.00% 1,926,966
2012-09-24 2012-09-20 22.835 85,088 +1,142 0.00% 1,942,965
2012-09-19 2012-09-17 22.730 83,946 +571 0.00% 1,908,067
2012-09-11 2012-09-07 22.169 83,375 +1,142 0.00% 1,848,368
2012-08-27 2012-08-23 24.551 82,233 -571 0.00% 2,018,892
2012-08-23 2012-08-21 24.446 82,804 +571 0.00% 2,024,211
2012-08-21 2012-08-17 24.831 82,233 +1,143 0.00% 2,041,932
2012-08-16 2012-08-14 25.532 81,090 -571 0.00% 2,070,350
2012-07-10 2012-07-06 25.426 81,661 +571 0.00% 2,076,349
2012-06-12 2012-06-08 24.656 81,090 +79,948 0.00% 1,999,351
2012-06-01 2012-05-30 26.913 1,142 +39 0.00% 30,734
2012-05-22 2012-05-18 26.006 1,103 -165,423 0.00% 28,685
2012-05-21 2012-05-17 26.405 166,526 -55,141 0.01% 4,397,127
2012-04-25 2012-04-23 29.416 221,667 +1,103 0.01% 6,520,449
2012-04-24 2012-04-20 30.068 220,564 +220,564 0.01% 6,632,004
2007-06-26 2007-06-22 64.172 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top