History of CCASS shareholding
Participant: SOFI SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 46.280 | 24,000 | +0 | 0.00% | 1,110,720 |
| 2025-10-13 | 2025-10-09 | 46.680 | 24,000 | +0 | 0.00% | 1,120,320 |
| 2025-10-10 | 2025-10-08 | 46.140 | 24,000 | +0 | 0.00% | 1,107,360 |
| 2025-10-09 | 2025-10-06 | 46.480 | 24,000 | +0 | 0.00% | 1,115,520 |
| 2025-10-08 | 2025-10-03 | 46.580 | 24,000 | +0 | 0.00% | 1,117,920 |
| 2025-10-06 | 2025-10-02 | 46.480 | 24,000 | +0 | 0.00% | 1,115,520 |
| 2025-10-03 | 2025-09-30 | 46.760 | 24,000 | +0 | 0.00% | 1,122,240 |
| 2025-10-02 | 2025-09-29 | 46.740 | 24,000 | +0 | 0.00% | 1,121,760 |
| 2025-09-30 | 2025-09-26 | 45.680 | 24,000 | +0 | 0.00% | 1,096,320 |
| 2025-09-29 | 2025-09-25 | 45.440 | 24,000 | +1,000 | 0.00% | 1,090,560 |
| 2025-09-24 | 2025-09-22 | 46.540 | 23,000 | -3,500 | 0.00% | 1,070,420 |
| 2025-09-23 | 2025-09-19 | 47.160 | 26,500 | -500 | 0.00% | 1,249,740 |
| 2025-09-22 | 2025-09-18 | 46.760 | 27,000 | -1,000 | 0.00% | 1,262,520 |
| 2025-09-19 | 2025-09-17 | 47.680 | 28,000 | +1,000 | 0.00% | 1,335,040 |
| 2025-09-09 | 2025-09-05 | 47.400 | 27,000 | -1,000 | 0.00% | 1,279,800 |
| 2025-09-05 | 2025-09-03 | 47.880 | 28,000 | +500 | 0.00% | 1,340,640 |
| 2025-09-02 | 2025-08-29 | 48.000 | 27,500 | +1,000 | 0.00% | 1,320,000 |
| 2025-08-27 | 2025-08-25 | 49.640 | 26,500 | +500 | 0.00% | 1,315,460 |
| 2025-08-21 | 2025-08-19 | 48.500 | 26,000 | -4,500 | 0.00% | 1,261,000 |
| 2025-08-15 | 2025-08-13 | 50.100 | 30,500 | +500 | 0.00% | 1,528,050 |
| 2025-08-12 | 2025-08-08 | 50.300 | 30,000 | +1,000 | 0.00% | 1,509,000 |
| 2025-08-04 | 2025-07-31 | 51.000 | 29,000 | +3,000 | 0.00% | 1,479,000 |
| 2025-07-25 | 2025-07-23 | 52.950 | 26,000 | -1,000 | 0.00% | 1,376,700 |
| 2025-07-22 | 2025-07-18 | 51.900 | 27,000 | +1,000 | 0.00% | 1,401,300 |
| 2025-07-17 | 2025-07-15 | 50.850 | 26,000 | +500 | 0.00% | 1,322,100 |
| 2025-07-09 | 2025-07-07 | 51.350 | 25,500 | +1,000 | 0.00% | 1,309,425 |
| 2025-07-08 | 2025-07-04 | 51.900 | 24,500 | -3,500 | 0.00% | 1,271,550 |
| 2025-07-03 | 2025-06-30 | 57.082 | 28,000 | +614 | 0.00% | 1,598,301 |
| 2025-06-30 | 2025-06-26 | 58.799 | 27,386 | -480 | 0.00% | 1,610,278 |
| 2025-06-27 | 2025-06-25 | 58.435 | 27,866 | -480 | 0.00% | 1,628,352 |
| 2025-06-23 | 2025-06-19 | 54.272 | 28,346 | -961 | 0.00% | 1,538,403 |
| 2025-06-20 | 2025-06-18 | 55.313 | 29,307 | -961 | 0.00% | 1,621,058 |
| 2025-06-19 | 2025-06-17 | 56.458 | 30,268 | +4,324 | 0.00% | 1,708,864 |
| 2025-06-18 | 2025-06-16 | 55.833 | 25,944 | -3,363 | 0.00% | 1,448,540 |
| 2025-06-13 | 2025-06-11 | 54.428 | 29,307 | -481 | 0.00% | 1,595,133 |
| 2025-06-11 | 2025-06-09 | 52.919 | 29,788 | -480 | 0.00% | 1,576,363 |
| 2025-05-30 | 2025-05-28 | 51.358 | 30,268 | +480 | 0.00% | 1,554,515 |
| 2025-05-19 | 2025-05-15 | 50.942 | 29,788 | +1,922 | 0.00% | 1,517,462 |
| 2025-05-14 | 2025-05-12 | 50.630 | 27,866 | -1,441 | 0.00% | 1,410,852 |
| 2025-05-13 | 2025-05-09 | 47.872 | 29,307 | -481 | 0.00% | 1,402,985 |
| 2025-05-12 | 2025-05-08 | 47.039 | 29,788 | +481 | 0.00% | 1,401,212 |
| 2025-05-08 | 2025-05-06 | 45.739 | 29,307 | -961 | 0.00% | 1,340,461 |
| 2025-05-06 | 2025-04-30 | 44.178 | 30,268 | +480 | 0.00% | 1,337,166 |
| 2025-04-23 | 2025-04-17 | 45.114 | 29,788 | -480 | 0.00% | 1,343,861 |
| 2025-04-16 | 2025-04-14 | 44.958 | 30,268 | +480 | 0.00% | 1,360,791 |
| 2025-04-14 | 2025-04-10 | 43.553 | 29,788 | +481 | 0.00% | 1,297,361 |
| 2025-04-11 | 2025-04-09 | 42.981 | 29,307 | +480 | 0.00% | 1,259,637 |
| 2025-04-09 | 2025-04-07 | 41.888 | 28,827 | -961 | 0.00% | 1,207,506 |
| 2025-04-07 | 2025-04-02 | 47.091 | 29,788 | -480 | 0.00% | 1,402,762 |
| 2025-03-21 | 2025-03-19 | 52.295 | 30,268 | +961 | 0.00% | 1,582,864 |
| 2025-03-19 | 2025-03-17 | 51.462 | 29,307 | -1,442 | 0.00% | 1,508,209 |
| 2025-03-18 | 2025-03-14 | 51.723 | 30,749 | -1,441 | 0.00% | 1,590,418 |
| 2025-03-11 | 2025-03-07 | 49.589 | 32,190 | -480 | 0.00% | 1,596,275 |
| 2025-03-07 | 2025-03-05 | 48.444 | 32,670 | -481 | 0.00% | 1,582,679 |
| 2025-03-03 | 2025-02-27 | 48.444 | 33,151 | -480 | 0.00% | 1,605,980 |
| 2025-02-28 | 2025-02-26 | 47.612 | 33,631 | -364 | 0.00% | 1,601,234 |
| 2025-02-21 | 2025-02-19 | 46.571 | 33,995 | -480 | 0.00% | 1,583,186 |
| 2025-02-18 | 2025-02-14 | 47.091 | 34,475 | -480 | 0.00% | 1,623,479 |
| 2025-02-17 | 2025-02-13 | 45.582 | 34,955 | -961 | 0.00% | 1,593,336 |
| 2025-02-05 | 2025-02-03 | 43.553 | 35,916 | -481 | 0.00% | 1,564,254 |
| 2025-02-04 | 2025-01-28 | 44.386 | 36,397 | -1,922 | 0.00% | 1,615,506 |
| 2025-02-03 | 2025-01-24 | 44.490 | 38,319 | -480 | 0.00% | 1,704,803 |
| 2025-01-20 | 2025-01-16 | 43.501 | 38,799 | -1,441 | 0.00% | 1,687,799 |
| 2025-01-17 | 2025-01-15 | 42.877 | 40,240 | +961 | 0.00% | 1,725,358 |
| 2025-01-16 | 2025-01-14 | 41.524 | 39,279 | -481 | 0.00% | 1,631,012 |
| 2025-01-14 | 2025-01-10 | 39.598 | 39,760 | +481 | 0.00% | 1,574,436 |
| 2025-01-07 | 2025-01-03 | 39.911 | 39,279 | +480 | 0.00% | 1,567,652 |
| 2024-12-23 | 2024-12-19 | 40.067 | 38,799 | -961 | 0.00% | 1,554,552 |
| 2024-12-20 | 2024-12-18 | 39.755 | 39,760 | +481 | 0.00% | 1,580,642 |
| 2024-12-12 | 2024-12-10 | 40.015 | 39,279 | +960 | 0.00% | 1,571,740 |
| 2024-11-19 | 2024-11-15 | 37.985 | 38,319 | +481 | 0.00% | 1,455,563 |
| 2024-11-15 | 2024-11-13 | 38.974 | 37,838 | +480 | 0.00% | 1,474,701 |
| 2024-10-15 | 2024-10-10 | 41.472 | 37,358 | +481 | 0.00% | 1,549,301 |
| 2024-10-14 | 2024-10-09 | 39.807 | 36,877 | -1,442 | 0.00% | 1,467,949 |
| 2024-10-10 | 2024-10-08 | 41.264 | 38,319 | +2,883 | 0.00% | 1,581,180 |
| 2024-10-09 | 2024-10-07 | 49.173 | 35,436 | -2,150 | 0.00% | 1,742,490 |
| 2024-10-08 | 2024-10-04 | 48.288 | 37,586 | -481 | 0.00% | 1,814,964 |
| 2024-10-07 | 2024-10-03 | 47.196 | 38,067 | -2,402 | 0.00% | 1,796,594 |
| 2024-10-02 | 2024-09-27 | 39.755 | 40,469 | -481 | 0.00% | 1,608,828 |
| 2024-09-30 | 2024-09-26 | 39.130 | 40,950 | -480 | 0.00% | 1,602,381 |
| 2024-09-27 | 2024-09-25 | 37.309 | 41,430 | -2,883 | 0.00% | 1,545,710 |
| 2024-09-26 | 2024-09-24 | 35.696 | 44,313 | -2,402 | 0.00% | 1,581,791 |
| 2024-09-11 | 2024-09-09 | 30.336 | 46,715 | -480 | 0.00% | 1,417,160 |
| 2024-09-10 | 2024-09-05 | 31.533 | 47,195 | +2,882 | 0.00% | 1,488,204 |
| 2024-09-05 | 2024-09-03 | 32.470 | 44,313 | +961 | 0.00% | 1,438,831 |
| 2024-09-04 | 2024-09-02 | 33.510 | 43,352 | +961 | 0.00% | 1,452,743 |
| 2024-08-30 | 2024-08-28 | 36.008 | 42,391 | +961 | 0.00% | 1,526,419 |
| 2024-07-29 | 2024-07-25 | 33.458 | 41,430 | -1,441 | 0.00% | 1,386,181 |
| 2024-07-25 | 2024-07-23 | 35.123 | 42,871 | -481 | 0.00% | 1,505,779 |
| 2024-07-24 | 2024-07-22 | 34.863 | 43,352 | +481 | 0.00% | 1,511,395 |
| 2024-07-17 | 2024-07-15 | 36.424 | 42,871 | -481 | 0.00% | 1,561,549 |
| 2024-07-16 | 2024-07-12 | 37.049 | 43,352 | -1,441 | 0.00% | 1,606,139 |
| 2024-07-15 | 2024-07-11 | 35.384 | 44,793 | +961 | 0.00% | 1,584,941 |
| 2024-07-08 | 2024-07-04 | 35.540 | 43,832 | +480 | 0.00% | 1,557,779 |
| 2024-07-05 | 2024-07-03 | 34.915 | 43,352 | +481 | 0.00% | 1,513,650 |
| 2024-07-04 | 2024-07-02 | 40.273 | 42,871 | +480 | 0.00% | 1,726,563 |
| 2024-07-03 | 2024-06-28 | 39.222 | 42,391 | +3,422 | 0.00% | 1,662,675 |
| 2024-06-21 | 2024-06-19 | 39.776 | 38,969 | -452 | 0.00% | 1,550,014 |
| 2024-06-13 | 2024-06-11 | 38.393 | 39,421 | +452 | 0.00% | 1,513,473 |
| 2024-06-07 | 2024-06-05 | 38.946 | 38,969 | -452 | 0.00% | 1,517,677 |
| 2024-06-03 | 2024-05-30 | 38.946 | 39,421 | +452 | 0.00% | 1,535,281 |
| 2024-05-31 | 2024-05-29 | 39.665 | 38,969 | +452 | 0.00% | 1,545,702 |
| 2024-05-28 | 2024-05-24 | 40.107 | 38,517 | +452 | 0.00% | 1,544,820 |
| 2024-05-27 | 2024-05-23 | 41.048 | 38,065 | -452 | 0.00% | 1,562,490 |
| 2024-05-23 | 2024-05-21 | 41.878 | 38,517 | +452 | 0.00% | 1,613,005 |
| 2024-05-22 | 2024-05-20 | 42.874 | 38,065 | +452 | 0.00% | 1,631,981 |
| 2024-05-21 | 2024-05-17 | 43.593 | 37,613 | -452 | 0.00% | 1,639,652 |
| 2024-05-17 | 2024-05-14 | 41.048 | 38,065 | +452 | 0.00% | 1,562,490 |
| 2024-05-02 | 2024-04-29 | 38.669 | 37,613 | -452 | 0.00% | 1,454,463 |
| 2024-04-30 | 2024-04-26 | 37.839 | 38,065 | -452 | 0.00% | 1,440,355 |
| 2024-04-29 | 2024-04-25 | 37.729 | 38,517 | -1,356 | 0.00% | 1,453,196 |
| 2024-04-23 | 2024-04-19 | 36.014 | 39,873 | +904 | 0.00% | 1,435,977 |
| 2024-04-22 | 2024-04-18 | 36.124 | 38,969 | -1,808 | 0.00% | 1,407,732 |
| 2024-04-19 | 2024-04-17 | 35.129 | 40,777 | +452 | 0.00% | 1,432,440 |
| 2024-04-17 | 2024-04-15 | 35.129 | 40,325 | -452 | 0.00% | 1,416,562 |
| 2024-04-09 | 2024-04-05 | 34.188 | 40,777 | +452 | 0.00% | 1,394,091 |
| 2024-03-28 | 2024-03-26 | 34.631 | 40,325 | -1,356 | 0.00% | 1,396,485 |
| 2024-03-26 | 2024-03-22 | 33.414 | 41,681 | +452 | 0.00% | 1,392,716 |
| 2024-03-25 | 2024-03-21 | 34.243 | 41,229 | -452 | 0.00% | 1,411,825 |
| 2024-03-21 | 2024-03-19 | 33.192 | 41,681 | -452 | 0.00% | 1,383,493 |
| 2024-03-19 | 2024-03-15 | 33.524 | 42,133 | +452 | 0.00% | 1,412,481 |
| 2024-03-14 | 2024-03-12 | 35.018 | 41,681 | -1,355 | 0.00% | 1,459,585 |
| 2024-03-13 | 2024-03-11 | 33.248 | 43,036 | -1,808 | 0.00% | 1,430,849 |
| 2024-03-12 | 2024-03-08 | 32.805 | 44,844 | +2,260 | 0.00% | 1,471,115 |
| 2024-03-08 | 2024-03-06 | 33.192 | 42,584 | -452 | 0.00% | 1,413,465 |
| 2024-03-06 | 2024-03-04 | 32.971 | 43,036 | +452 | 0.00% | 1,418,945 |
| 2024-03-05 | 2024-03-01 | 33.580 | 42,584 | +903 | 0.00% | 1,429,956 |
| 2024-03-04 | 2024-02-29 | 33.801 | 41,681 | -452 | 0.00% | 1,408,857 |
| 2024-02-29 | 2024-02-27 | 34.852 | 42,133 | +904 | 0.00% | 1,468,420 |
| 2024-02-26 | 2024-02-22 | 35.129 | 41,229 | -452 | 0.00% | 1,448,318 |
| 2024-02-23 | 2024-02-21 | 34.797 | 41,681 | -903 | 0.00% | 1,450,361 |
| 2024-02-21 | 2024-02-19 | 33.248 | 42,584 | +451 | 0.00% | 1,415,821 |
| 2024-02-20 | 2024-02-16 | 34.078 | 42,133 | -451 | 0.00% | 1,435,789 |
| 2024-02-19 | 2024-02-15 | 33.524 | 42,584 | +451 | 0.00% | 1,427,600 |
| 2024-02-16 | 2024-02-14 | 33.469 | 42,133 | -1,807 | 0.00% | 1,410,150 |
| 2024-02-15 | 2024-02-09 | 31.865 | 43,940 | +452 | 0.00% | 1,400,135 |
| 2024-02-14 | 2024-02-07 | 32.086 | 43,488 | +904 | 0.00% | 1,395,356 |
| 2024-02-08 | 2024-02-06 | 32.695 | 42,584 | -1,356 | 0.00% | 1,392,263 |
| 2024-02-07 | 2024-02-05 | 30.703 | 43,940 | -452 | 0.00% | 1,349,089 |
| 2024-02-06 | 2024-02-02 | 30.482 | 44,392 | +904 | 0.00% | 1,353,143 |
| 2024-02-05 | 2024-02-01 | 30.980 | 43,488 | -452 | 0.00% | 1,347,240 |
| 2024-02-01 | 2024-01-30 | 31.533 | 43,940 | -1,356 | 0.00% | 1,385,551 |
| 2024-01-30 | 2024-01-26 | 32.031 | 45,296 | -1,356 | 0.00% | 1,450,861 |
| 2024-01-29 | 2024-01-25 | 31.920 | 46,652 | -452 | 0.00% | 1,489,133 |
| 2024-01-25 | 2024-01-23 | 29.763 | 47,104 | -2,259 | 0.00% | 1,401,934 |
| 2024-01-24 | 2024-01-22 | 28.048 | 49,363 | -1,356 | 0.00% | 1,384,513 |
| 2024-01-23 | 2024-01-19 | 27.826 | 50,719 | +2,260 | 0.00% | 1,411,322 |
| 2024-01-22 | 2024-01-18 | 28.048 | 48,459 | +452 | 0.00% | 1,359,158 |
| 2024-01-19 | 2024-01-17 | 27.716 | 48,007 | +452 | 0.00% | 1,330,546 |
| 2024-01-17 | 2024-01-15 | 29.209 | 47,555 | -1,356 | 0.00% | 1,389,049 |
| 2024-01-16 | 2024-01-12 | 28.988 | 48,911 | -452 | 0.00% | 1,417,834 |
| 2024-01-15 | 2024-01-11 | 28.988 | 49,363 | +452 | 0.00% | 1,430,936 |
| 2024-01-12 | 2024-01-10 | 28.545 | 48,911 | +904 | 0.00% | 1,396,187 |
| 2024-01-11 | 2024-01-09 | 28.601 | 48,007 | +1,355 | 0.00% | 1,373,038 |
| 2024-01-02 | 2023-12-28 | 30.039 | 46,652 | -903 | 0.00% | 1,401,385 |
| 2023-12-29 | 2023-12-27 | 28.767 | 47,555 | +451 | 0.00% | 1,368,003 |
| 2023-12-28 | 2023-12-22 | 28.545 | 47,104 | -451 | 0.00% | 1,344,606 |
| 2023-12-27 | 2023-12-21 | 28.767 | 47,555 | +451 | 0.00% | 1,368,003 |
| 2023-12-19 | 2023-12-15 | 28.601 | 47,104 | -903 | 0.00% | 1,347,212 |
| 2023-12-15 | 2023-12-13 | 27.218 | 48,007 | +1,355 | 0.00% | 1,306,644 |
| 2023-12-12 | 2023-12-08 | 28.103 | 46,652 | +452 | 0.00% | 1,311,057 |
| 2023-12-11 | 2023-12-07 | 28.601 | 46,200 | +452 | 0.00% | 1,321,356 |
| 2023-12-07 | 2023-12-05 | 28.656 | 45,748 | +904 | 0.00% | 1,310,960 |
| 2023-12-01 | 2023-11-29 | 30.260 | 44,844 | -452 | 0.00% | 1,356,998 |
| 2023-11-30 | 2023-11-28 | 31.035 | 45,296 | +452 | 0.00% | 1,405,757 |
| 2023-11-28 | 2023-11-24 | 32.639 | 44,844 | +452 | 0.00% | 1,463,672 |
| 2023-11-22 | 2023-11-20 | 33.635 | 44,392 | -452 | 0.00% | 1,493,124 |
| 2023-11-21 | 2023-11-17 | 32.695 | 44,844 | +452 | 0.00% | 1,466,153 |
| 2023-11-20 | 2023-11-16 | 33.690 | 44,392 | -904 | 0.00% | 1,495,579 |
| 2023-11-17 | 2023-11-15 | 33.967 | 45,296 | +452 | 0.00% | 1,538,564 |
| 2023-11-16 | 2023-11-14 | 32.252 | 44,844 | -904 | 0.00% | 1,446,307 |
| 2023-11-15 | 2023-11-13 | 32.031 | 45,748 | +904 | 0.00% | 1,465,339 |
| 2023-11-06 | 2023-11-02 | 32.805 | 44,844 | -452 | 0.00% | 1,471,115 |
| 2023-11-03 | 2023-11-01 | 32.473 | 45,296 | +452 | 0.00% | 1,470,908 |
| 2023-11-01 | 2023-10-30 | 33.524 | 44,844 | +452 | 0.00% | 1,503,365 |
| 2023-10-31 | 2023-10-27 | 34.852 | 44,392 | -904 | 0.00% | 1,547,151 |
| 2023-10-30 | 2023-10-26 | 34.409 | 45,296 | +452 | 0.00% | 1,558,611 |
| 2023-10-24 | 2023-10-19 | 33.856 | 44,844 | -452 | 0.00% | 1,518,250 |
| 2023-10-18 | 2023-10-16 | 35.571 | 45,296 | +452 | 0.00% | 1,611,233 |
| 2023-10-17 | 2023-10-13 | 36.346 | 44,844 | +904 | 0.00% | 1,629,886 |
| 2023-10-16 | 2023-10-12 | 36.954 | 43,940 | -2,712 | 0.00% | 1,623,768 |
| 2023-10-12 | 2023-10-10 | 35.737 | 46,652 | +904 | 0.00% | 1,667,210 |
| 2023-10-10 | 2023-10-06 | 35.129 | 45,748 | -452 | 0.00% | 1,607,065 |
| 2023-10-06 | 2023-10-04 | 34.409 | 46,200 | -904 | 0.00% | 1,589,717 |
| 2023-10-05 | 2023-10-03 | 34.520 | 47,104 | -1,355 | 0.00% | 1,626,035 |
| 2023-09-29 | 2023-09-27 | 35.903 | 48,459 | -452 | 0.00% | 1,739,829 |
| 2023-09-22 | 2023-09-20 | 35.405 | 48,911 | -452 | 0.00% | 1,731,705 |
| 2023-09-14 | 2023-09-12 | 35.350 | 49,363 | +452 | 0.00% | 1,744,978 |
| 2023-09-07 | 2023-09-05 | 36.456 | 48,911 | +452 | 0.00% | 1,783,115 |
| 2023-09-06 | 2023-09-04 | 37.341 | 48,459 | +1,355 | 0.00% | 1,809,530 |
| 2023-09-05 | 2023-08-31 | 34.299 | 47,104 | +904 | 0.00% | 1,615,612 |
| 2023-09-04 | 2023-08-30 | 34.741 | 46,200 | -904 | 0.00% | 1,605,052 |
| 2023-08-30 | 2023-08-28 | 34.354 | 47,104 | +904 | 0.00% | 1,618,217 |
| 2023-08-24 | 2023-08-22 | 33.967 | 46,200 | -4,067 | 0.00% | 1,569,271 |
| 2023-08-23 | 2023-08-21 | 33.469 | 50,267 | -452 | 0.00% | 1,682,387 |
| 2023-08-22 | 2023-08-18 | 34.243 | 50,719 | -452 | 0.00% | 1,736,796 |
| 2023-08-21 | 2023-08-17 | 34.409 | 51,171 | +904 | 0.00% | 1,760,766 |
| 2023-08-18 | 2023-08-16 | 35.073 | 50,267 | -904 | 0.00% | 1,763,030 |
| 2023-08-17 | 2023-08-15 | 36.014 | 51,171 | +904 | 0.00% | 1,842,860 |
| 2023-08-16 | 2023-08-14 | 36.678 | 50,267 | -1,808 | 0.00% | 1,843,673 |
| 2023-08-15 | 2023-08-11 | 37.784 | 52,075 | -451 | 0.00% | 1,967,603 |
| 2023-08-11 | 2023-08-09 | 38.724 | 52,526 | +451 | 0.00% | 2,034,042 |
| 2023-08-10 | 2023-08-08 | 39.554 | 52,075 | +452 | 0.00% | 2,059,789 |
| 2023-08-09 | 2023-08-07 | 40.439 | 51,623 | +1,356 | 0.00% | 2,087,604 |
| 2023-08-07 | 2023-08-03 | 40.937 | 50,267 | -904 | 0.00% | 2,057,795 |
| 2023-08-04 | 2023-08-02 | 40.661 | 51,171 | +452 | 0.00% | 2,080,648 |
| 2023-08-03 | 2023-08-01 | 41.878 | 50,719 | +1,356 | 0.00% | 2,123,998 |
| 2023-08-02 | 2023-07-31 | 42.542 | 49,363 | -452 | 0.00% | 2,099,981 |
| 2023-08-01 | 2023-07-28 | 42.486 | 49,815 | -4,519 | 0.00% | 2,116,454 |
| 2023-07-31 | 2023-07-27 | 40.439 | 54,334 | -452 | 0.00% | 2,197,235 |
| 2023-07-28 | 2023-07-26 | 39.278 | 54,786 | +904 | 0.00% | 2,151,867 |
| 2023-07-27 | 2023-07-25 | 39.831 | 53,882 | -452 | 0.00% | 2,146,168 |
| 2023-07-26 | 2023-07-24 | 36.014 | 54,334 | +1,356 | 0.00% | 1,956,772 |
| 2023-07-25 | 2023-07-21 | 37.175 | 52,978 | -452 | 0.00% | 1,969,483 |
| 2023-07-18 | 2023-07-13 | 37.341 | 53,430 | +452 | 0.00% | 1,995,154 |
| 2023-07-14 | 2023-07-12 | 37.175 | 52,978 | -452 | 0.00% | 1,969,483 |
| 2023-07-12 | 2023-07-10 | 36.346 | 53,430 | -452 | 0.00% | 1,941,950 |
| 2023-07-10 | 2023-07-06 | 36.235 | 53,882 | -904 | 0.00% | 1,952,417 |
| 2023-07-07 | 2023-07-05 | 37.729 | 54,786 | -1,356 | 0.00% | 2,067,005 |
| 2023-07-06 | 2023-07-04 | 43.417 | 56,142 | +7,231 | 0.00% | 2,437,531 |
| 2023-07-05 | 2023-07-03 | 43.184 | 48,911 | +2,911 | 0.00% | 2,112,179 |
| 2023-07-03 | 2023-06-29 | 42.019 | 46,000 | -429 | 0.00% | 1,932,854 |
| 2023-06-29 | 2023-06-27 | 42.019 | 46,429 | -429 | 0.00% | 1,950,880 |
| 2023-06-27 | 2023-06-23 | 40.970 | 46,858 | +2,145 | 0.00% | 1,919,752 |
| 2023-06-23 | 2023-06-20 | 42.718 | 44,713 | +429 | 0.00% | 1,910,046 |
| 2023-06-20 | 2023-06-16 | 44.058 | 44,284 | -429 | 0.00% | 1,951,078 |
| 2023-06-16 | 2023-06-14 | 42.834 | 44,713 | +1,716 | 0.00% | 1,915,257 |
| 2023-06-12 | 2023-06-08 | 44.000 | 42,997 | -429 | 0.00% | 1,891,869 |
| 2023-06-07 | 2023-06-05 | 42.834 | 43,426 | +429 | 0.00% | 1,860,129 |
| 2023-06-06 | 2023-06-02 | 42.893 | 42,997 | -429 | 0.00% | 1,844,259 |
| 2023-05-29 | 2023-05-24 | 43.592 | 43,426 | +429 | 0.00% | 1,893,029 |
| 2023-05-22 | 2023-05-18 | 45.632 | 42,997 | -7,722 | 0.00% | 1,962,031 |
| 2023-05-19 | 2023-05-17 | 45.282 | 50,719 | +429 | 0.00% | 2,296,665 |
| 2023-05-18 | 2023-05-16 | 46.623 | 50,290 | -429 | 0.00% | 2,344,648 |
| 2023-05-17 | 2023-05-15 | 46.448 | 50,719 | +2,574 | 0.00% | 2,355,781 |
| 2023-05-12 | 2023-05-10 | 46.681 | 48,145 | +429 | 0.00% | 2,247,448 |
| 2023-05-09 | 2023-05-05 | 47.089 | 47,716 | -858 | 0.00% | 2,246,888 |
| 2023-05-02 | 2023-04-27 | 43.709 | 48,574 | -429 | 0.00% | 2,123,103 |
| 2023-04-27 | 2023-04-25 | 46.040 | 49,003 | +429 | 0.00% | 2,256,086 |
| 2023-04-26 | 2023-04-24 | 46.389 | 48,574 | -429 | 0.00% | 2,253,320 |
| 2023-04-25 | 2023-04-21 | 47.322 | 49,003 | +429 | 0.00% | 2,318,914 |
| 2023-04-17 | 2023-04-13 | 46.389 | 48,574 | -429 | 0.00% | 2,253,320 |
| 2023-04-14 | 2023-04-12 | 45.690 | 49,003 | -429 | 0.00% | 2,238,951 |
| 2023-04-12 | 2023-04-06 | 45.632 | 49,432 | -429 | 0.00% | 2,255,672 |
| 2023-04-06 | 2023-04-03 | 46.623 | 49,861 | +858 | 0.00% | 2,324,647 |
| 2023-03-30 | 2023-03-28 | 46.623 | 49,003 | +429 | 0.00% | 2,284,644 |
| 2023-03-29 | 2023-03-27 | 45.807 | 48,574 | +858 | 0.00% | 2,225,012 |
| 2023-03-24 | 2023-03-22 | 47.322 | 47,716 | -429 | 0.00% | 2,258,011 |
| 2023-03-22 | 2023-03-20 | 46.156 | 48,145 | -2,145 | 0.00% | 2,222,196 |
| 2023-03-17 | 2023-03-15 | 47.380 | 50,290 | -1,287 | 0.00% | 2,382,748 |
| 2023-03-14 | 2023-03-10 | 46.273 | 51,577 | -429 | 0.00% | 2,386,616 |
| 2023-03-10 | 2023-03-08 | 47.672 | 52,006 | +3,003 | 0.00% | 2,479,207 |
| 2023-03-08 | 2023-03-06 | 49.478 | 49,003 | +429 | 0.00% | 2,424,579 |
| 2023-03-07 | 2023-03-03 | 51.634 | 48,574 | +429 | 0.00% | 2,508,092 |
| 2023-03-06 | 2023-03-02 | 51.168 | 48,145 | +429 | 0.00% | 2,463,495 |
| 2023-03-03 | 2023-03-01 | 52.742 | 47,716 | +3,003 | 0.00% | 2,516,625 |
| 2023-03-01 | 2023-02-27 | 50.644 | 44,713 | +5,148 | 0.00% | 2,264,433 |
| 2023-02-28 | 2023-02-24 | 51.052 | 39,565 | +429 | 0.00% | 2,019,860 |
| 2023-02-24 | 2023-02-22 | 51.926 | 39,136 | +2,144 | 0.00% | 2,032,170 |
| 2023-02-23 | 2023-02-21 | 53.033 | 36,992 | +4,719 | 0.00% | 1,961,802 |
| 2023-02-22 | 2023-02-20 | 53.325 | 32,273 | -5,148 | 0.00% | 1,720,943 |
| 2023-02-20 | 2023-02-16 | 52.101 | 37,421 | -429 | 0.00% | 1,949,660 |
| 2023-02-17 | 2023-02-15 | 51.926 | 37,850 | +858 | 0.00% | 1,965,394 |
| 2023-02-15 | 2023-02-13 | 52.917 | 36,992 | +429 | 0.00% | 1,957,490 |
| 2023-02-14 | 2023-02-10 | 54.024 | 36,563 | +429 | 0.00% | 1,975,275 |
| 2023-02-13 | 2023-02-09 | 54.665 | 36,134 | +429 | 0.00% | 1,975,263 |
| 2023-02-08 | 2023-02-06 | 54.082 | 35,705 | -429 | 0.00% | 1,931,003 |
| 2023-02-07 | 2023-02-03 | 56.122 | 36,134 | +1,287 | 0.00% | 2,027,908 |
| 2023-02-06 | 2023-02-02 | 58.336 | 34,847 | +429 | 0.00% | 2,032,850 |
| 2023-02-02 | 2023-01-31 | 59.269 | 34,418 | -3,432 | 0.00% | 2,039,917 |
| 2023-02-01 | 2023-01-30 | 60.318 | 37,850 | -2,573 | 0.00% | 2,283,033 |
| 2023-01-31 | 2023-01-27 | 61.425 | 40,423 | -429 | 0.00% | 2,482,991 |
| 2023-01-30 | 2023-01-26 | 61.717 | 40,852 | -429 | 0.00% | 2,521,246 |
| 2023-01-26 | 2023-01-19 | 57.870 | 41,281 | -429 | 0.00% | 2,388,941 |
| 2023-01-20 | 2023-01-18 | 56.763 | 41,710 | +1,287 | 0.00% | 2,367,582 |
| 2023-01-19 | 2023-01-17 | 57.695 | 40,423 | -858 | 0.00% | 2,332,221 |
| 2023-01-18 | 2023-01-16 | 56.996 | 41,281 | +429 | 0.00% | 2,352,854 |
| 2023-01-17 | 2023-01-13 | 55.830 | 40,852 | -429 | 0.00% | 2,280,787 |
| 2023-01-16 | 2023-01-12 | 54.898 | 41,281 | +858 | 0.00% | 2,266,246 |
| 2023-01-11 | 2023-01-09 | 54.607 | 40,423 | +429 | 0.00% | 2,207,365 |
| 2023-01-10 | 2023-01-06 | 53.499 | 39,994 | +2,144 | 0.00% | 2,139,654 |
| 2023-01-09 | 2023-01-05 | 53.266 | 37,850 | -428 | 0.00% | 2,016,128 |
| 2023-01-06 | 2023-01-04 | 53.791 | 38,278 | +2,144 | 0.00% | 2,059,003 |
| 2023-01-05 | 2023-01-03 | 51.868 | 36,134 | -429 | 0.00% | 1,874,183 |
| 2023-01-04 | 2022-12-30 | 50.877 | 36,563 | -858 | 0.00% | 1,860,210 |
| 2023-01-03 | 2022-12-29 | 50.352 | 37,421 | +858 | 0.00% | 1,884,235 |
| 2022-12-30 | 2022-12-28 | 50.469 | 36,563 | -2,144 | 0.00% | 1,845,294 |
| 2022-12-29 | 2022-12-23 | 48.546 | 38,707 | -858 | 0.00% | 1,879,059 |
| 2022-12-23 | 2022-12-21 | 48.837 | 39,565 | -429 | 0.00% | 1,932,240 |
| 2022-12-22 | 2022-12-20 | 48.079 | 39,994 | -429 | 0.00% | 1,922,891 |
| 2022-12-20 | 2022-12-16 | 49.536 | 40,423 | +429 | 0.00% | 2,002,412 |
| 2022-12-16 | 2022-12-14 | 49.303 | 39,994 | -429 | 0.00% | 1,971,838 |
| 2022-12-14 | 2022-12-12 | 48.079 | 40,423 | -1,716 | 0.00% | 1,943,517 |
| 2022-12-13 | 2022-12-09 | 49.303 | 42,139 | -2,145 | 0.00% | 2,077,593 |
| 2022-12-09 | 2022-12-07 | 45.632 | 44,284 | -429 | 0.00% | 2,020,759 |
| 2022-12-08 | 2022-12-06 | 47.672 | 44,713 | +1,287 | 0.00% | 2,131,538 |
| 2022-12-05 | 2022-12-01 | 45.515 | 43,426 | +4,290 | 0.00% | 1,976,545 |
| 2022-12-02 | 2022-11-30 | 45.690 | 39,136 | +2,244 | 0.00% | 1,788,127 |
| 2022-12-01 | 2022-11-29 | 44.641 | 36,892 | -1,287 | 0.00% | 1,646,899 |
| 2022-11-30 | 2022-11-28 | 40.795 | 38,179 | -429 | 0.00% | 1,557,502 |
| 2022-11-29 | 2022-11-25 | 42.252 | 38,608 | +517 | 0.00% | 1,631,253 |
| 2022-11-25 | 2022-11-23 | 40.503 | 38,091 | +429 | 0.00% | 1,542,812 |
| 2022-11-23 | 2022-11-21 | 39.979 | 37,662 | +429 | 0.00% | 1,505,683 |
| 2022-11-15 | 2022-11-11 | 38.988 | 37,233 | -2,145 | 0.00% | 1,451,644 |
| 2022-11-09 | 2022-11-07 | 35.317 | 39,378 | -857 | 0.00% | 1,390,696 |
| 2022-11-08 | 2022-11-04 | 34.209 | 40,235 | +1,715 | 0.00% | 1,376,411 |
| 2022-11-03 | 2022-11-01 | 32.694 | 38,520 | -429 | 0.00% | 1,259,375 |
| 2022-11-02 | 2022-10-31 | 30.072 | 38,949 | -1,715 | 0.00% | 1,171,256 |
| 2022-10-31 | 2022-10-27 | 32.461 | 40,664 | -858 | 0.00% | 1,319,992 |
| 2022-10-27 | 2022-10-25 | 33.160 | 41,522 | -4,290 | 0.00% | 1,376,881 |
| 2022-10-26 | 2022-10-24 | 32.344 | 45,812 | +3,861 | 0.00% | 1,481,761 |
| 2022-10-24 | 2022-10-20 | 35.433 | 41,951 | +429 | 0.00% | 1,486,455 |
| 2022-10-21 | 2022-10-19 | 36.599 | 41,522 | -858 | 0.00% | 1,519,651 |
| 2022-10-19 | 2022-10-17 | 36.540 | 42,380 | -3,432 | 0.00% | 1,548,583 |
| 2022-10-18 | 2022-10-14 | 35.725 | 45,812 | +3,003 | 0.00% | 1,636,612 |
| 2022-10-17 | 2022-10-13 | 35.083 | 42,809 | +858 | 0.00% | 1,501,888 |
| 2022-10-14 | 2022-10-12 | 36.540 | 41,951 | -858 | 0.00% | 1,532,907 |
| 2022-10-13 | 2022-10-11 | 38.638 | 42,809 | +858 | 0.00% | 1,654,073 |
| 2022-10-12 | 2022-10-10 | 40.095 | 41,951 | +1,287 | 0.00% | 1,682,042 |
| 2022-10-07 | 2022-10-05 | 44.233 | 40,664 | -429 | 0.00% | 1,798,696 |
| 2022-09-30 | 2022-09-28 | 42.019 | 41,093 | -429 | 0.00% | 1,726,669 |
| 2022-09-28 | 2022-09-26 | 43.650 | 41,522 | +429 | 0.00% | 1,812,450 |
| 2022-09-23 | 2022-09-21 | 45.399 | 41,093 | +1,287 | 0.00% | 1,865,569 |
| 2022-09-22 | 2022-09-20 | 45.574 | 39,806 | +769 | 0.00% | 1,814,100 |
| 2022-09-20 | 2022-09-16 | 46.681 | 39,037 | -2,574 | 0.00% | 1,822,279 |
| 2022-09-19 | 2022-09-15 | 47.963 | 41,611 | +858 | 0.00% | 1,995,786 |
| 2022-09-15 | 2022-09-13 | 46.739 | 40,753 | -858 | 0.00% | 1,904,758 |
| 2022-09-14 | 2022-09-09 | 46.215 | 41,611 | -429 | 0.00% | 1,923,035 |
| 2022-09-09 | 2022-09-07 | 44.699 | 42,040 | +1,287 | 0.00% | 1,879,161 |
| 2022-09-06 | 2022-09-02 | 46.797 | 40,753 | -429 | 0.00% | 1,907,133 |
| 2022-08-30 | 2022-08-26 | 47.322 | 41,182 | -858 | 0.00% | 1,948,810 |
| 2022-08-29 | 2022-08-25 | 46.623 | 42,040 | +1,716 | 0.00% | 1,960,012 |
| 2022-08-26 | 2022-08-24 | 45.282 | 40,324 | -1,287 | 0.00% | 1,825,957 |
| 2022-08-25 | 2022-08-23 | 45.574 | 41,611 | +3,003 | 0.00% | 1,896,360 |
| 2022-08-19 | 2022-08-17 | 47.963 | 38,608 | -858 | 0.00% | 1,851,753 |
| 2022-08-17 | 2022-08-15 | 47.497 | 39,466 | -2,574 | 0.00% | 1,874,505 |
| 2022-08-15 | 2022-08-11 | 48.487 | 42,040 | -429 | 0.00% | 2,038,412 |
| 2022-08-12 | 2022-08-10 | 46.389 | 42,469 | +3,432 | 0.00% | 1,970,113 |
| 2022-08-10 | 2022-08-08 | 47.788 | 39,037 | -429 | 0.00% | 1,865,504 |
| 2022-08-09 | 2022-08-05 | 47.846 | 39,466 | +429 | 0.00% | 1,888,305 |
| 2022-08-05 | 2022-08-03 | 46.856 | 39,037 | +2,145 | 0.00% | 1,829,104 |
| 2022-08-04 | 2022-08-02 | 47.322 | 36,892 | +429 | 0.00% | 1,745,799 |
| 2022-08-02 | 2022-07-29 | 49.420 | 36,463 | +429 | 0.00% | 1,801,998 |
| 2022-07-28 | 2022-07-26 | 51.809 | 36,034 | -858 | 0.00% | 1,866,896 |
| 2022-07-27 | 2022-07-25 | 50.294 | 36,892 | -429 | 0.00% | 1,855,449 |
| 2022-07-26 | 2022-07-22 | 49.944 | 37,321 | +429 | 0.00% | 1,863,975 |
| 2022-07-20 | 2022-07-18 | 49.828 | 36,892 | +1,287 | 0.00% | 1,838,249 |
| 2022-07-19 | 2022-07-15 | 48.196 | 35,605 | +1,287 | 0.00% | 1,716,020 |
| 2022-07-18 | 2022-07-14 | 48.954 | 34,318 | +2,574 | 0.00% | 1,679,992 |
| 2022-07-15 | 2022-07-13 | 50.993 | 31,744 | +2,145 | 0.00% | 1,618,735 |
| 2022-07-08 | 2022-07-06 | 60.725 | 29,599 | +429 | 0.00% | 1,797,393 |
| 2022-07-07 | 2022-07-05 | 62.175 | 29,170 | +621 | 0.00% | 1,813,643 |
| 2022-07-05 | 2022-06-30 | 63.444 | 28,549 | -414 | 0.00% | 1,811,257 |
| 2022-07-04 | 2022-06-29 | 61.631 | 28,963 | +828 | 0.00% | 1,785,022 |
| 2022-06-30 | 2022-06-28 | 62.115 | 28,135 | +414 | 0.00% | 1,747,592 |
| 2022-06-22 | 2022-06-20 | 58.912 | 27,721 | -414 | 0.00% | 1,633,103 |
| 2022-06-15 | 2022-06-13 | 56.918 | 28,135 | +414 | 0.00% | 1,601,392 |
| 2022-06-13 | 2022-06-09 | 60.121 | 27,721 | -414 | 0.00% | 1,666,602 |
| 2022-06-10 | 2022-06-08 | 59.939 | 28,135 | -828 | 0.00% | 1,686,392 |
| 2022-06-06 | 2022-06-01 | 59.818 | 28,963 | +828 | 0.00% | 1,732,522 |
| 2022-06-01 | 2022-05-30 | 58.550 | 28,135 | -6,620 | 0.00% | 1,647,292 |
| 2022-05-31 | 2022-05-27 | 58.127 | 34,755 | -414 | 0.00% | 2,020,190 |
| 2022-05-27 | 2022-05-25 | 57.402 | 35,169 | +1,655 | 0.00% | 2,018,755 |
| 2022-05-26 | 2022-05-24 | 57.824 | 33,514 | +414 | 0.00% | 1,937,930 |
| 2022-05-24 | 2022-05-20 | 59.335 | 33,100 | +4,965 | 0.00% | 1,963,991 |
| 2022-05-23 | 2022-05-19 | 55.287 | 28,135 | -828 | 0.00% | 1,555,493 |
| 2022-05-20 | 2022-05-18 | 56.979 | 28,963 | -827 | 0.00% | 1,650,271 |
| 2022-05-19 | 2022-05-17 | 56.012 | 29,790 | -828 | 0.00% | 1,668,592 |
| 2022-05-18 | 2022-05-16 | 52.084 | 30,618 | +828 | 0.00% | 1,594,718 |
| 2022-05-06 | 2022-05-04 | 57.160 | 29,790 | -414 | 0.00% | 1,702,792 |
| 2022-05-04 | 2022-04-29 | 57.885 | 30,204 | -414 | 0.00% | 1,748,356 |
| 2022-05-03 | 2022-04-28 | 56.737 | 30,618 | +828 | 0.00% | 1,737,170 |
| 2022-04-29 | 2022-04-27 | 53.655 | 29,790 | -828 | 0.00% | 1,598,392 |
| 2022-04-28 | 2022-04-26 | 54.018 | 30,618 | +414 | 0.00% | 1,653,919 |
| 2022-04-27 | 2022-04-25 | 56.435 | 30,204 | +5,793 | 0.00% | 1,704,556 |
| 2022-04-26 | 2022-04-22 | 62.900 | 24,411 | +827 | 0.00% | 1,535,452 |
| 2022-04-25 | 2022-04-21 | 61.389 | 23,584 | +414 | 0.00% | 1,447,808 |
| 2022-04-22 | 2022-04-20 | 60.785 | 23,170 | +2,896 | 0.00% | 1,408,393 |
| 2022-04-21 | 2022-04-19 | 63.927 | 20,274 | +3,310 | 0.00% | 1,296,060 |
| 2022-04-13 | 2022-04-11 | 70.997 | 16,964 | +828 | 0.00% | 1,204,387 |
| 2022-04-11 | 2022-04-07 | 74.078 | 16,136 | +413 | 0.00% | 1,195,326 |
| 2022-04-04 | 2022-03-31 | 74.380 | 15,723 | -827 | 0.00% | 1,169,482 |
| 2022-03-31 | 2022-03-29 | 72.628 | 16,550 | +4,137 | 0.00% | 1,201,994 |
| 2022-03-29 | 2022-03-25 | 72.628 | 12,413 | +828 | 0.00% | 901,532 |
| 2022-03-25 | 2022-03-23 | 74.259 | 11,585 | +414 | 0.00% | 860,296 |
| 2022-03-22 | 2022-03-18 | 74.199 | 11,171 | -414 | 0.00% | 828,878 |
| 2022-03-21 | 2022-03-17 | 73.232 | 11,585 | -1,241 | 0.00% | 848,396 |
| 2022-03-17 | 2022-03-15 | 63.021 | 12,826 | +1,655 | 0.00% | 808,305 |
| 2022-03-16 | 2022-03-14 | 67.734 | 11,171 | +1,241 | 0.00% | 756,654 |
| 2022-03-15 | 2022-03-11 | 71.238 | 9,930 | +827 | 0.00% | 707,397 |
| 2022-03-10 | 2022-03-08 | 72.205 | 9,103 | +414 | 0.00% | 657,283 |
| 2022-02-28 | 2022-02-24 | 79.214 | 8,689 | -827 | 0.00% | 688,292 |
| 2022-02-25 | 2022-02-23 | 81.933 | 9,516 | +413 | 0.00% | 779,676 |
| 2022-02-21 | 2022-02-17 | 83.746 | 9,103 | -413 | 0.00% | 762,338 |
| 2022-02-16 | 2022-02-14 | 82.719 | 9,516 | +4,551 | 0.00% | 787,151 |
| 2022-02-15 | 2022-02-11 | 84.833 | 4,965 | +414 | 0.00% | 421,198 |
| 2022-02-14 | 2022-02-10 | 83.021 | 4,551 | -414 | 0.00% | 377,827 |
| 2022-02-11 | 2022-02-09 | 82.658 | 4,965 | +414 | 0.00% | 410,398 |
| 2022-02-08 | 2022-02-04 | 80.966 | 4,551 | -414 | 0.00% | 368,478 |
| 2022-02-04 | 2022-01-27 | 81.389 | 4,965 | -414 | 0.00% | 404,098 |
| 2022-01-25 | 2022-01-21 | 82.839 | 5,379 | -414 | 0.00% | 445,594 |
| 2022-01-24 | 2022-01-20 | 81.691 | 5,793 | -1,241 | 0.00% | 473,239 |
| 2022-01-21 | 2022-01-19 | 78.127 | 7,034 | -414 | 0.00% | 549,542 |
| 2022-01-19 | 2022-01-17 | 75.891 | 7,448 | +414 | 0.00% | 565,235 |
| 2022-01-14 | 2022-01-12 | 77.522 | 7,034 | -414 | 0.00% | 545,292 |
| 2022-01-11 | 2022-01-07 | 76.193 | 7,448 | -1,241 | 0.00% | 567,485 |
| 2022-01-07 | 2022-01-05 | 74.622 | 8,689 | -827 | 0.00% | 648,391 |
| 2022-01-06 | 2022-01-04 | 73.111 | 9,516 | +413 | 0.00% | 695,728 |
| 2022-01-05 | 2022-01-03 | 72.930 | 9,103 | +828 | 0.00% | 663,883 |
| 2022-01-03 | 2021-12-29 | 72.507 | 8,275 | +1,655 | 0.00% | 599,997 |
| 2021-12-15 | 2021-12-13 | 79.516 | 6,620 | -414 | 0.00% | 526,398 |
| 2021-12-14 | 2021-12-10 | 80.000 | 7,034 | -414 | 0.00% | 562,717 |
| 2021-12-13 | 2021-12-09 | 80.362 | 7,448 | -413 | 0.00% | 598,537 |
| 2021-12-06 | 2021-12-02 | 76.616 | 7,861 | -828 | 0.00% | 602,278 |
| 2021-12-02 | 2021-11-30 | 72.870 | 8,689 | +828 | 0.00% | 633,165 |
| 2021-11-24 | 2021-11-22 | 77.160 | 7,861 | -414 | 0.00% | 606,553 |
| 2021-11-22 | 2021-11-18 | 77.522 | 8,275 | +414 | 0.00% | 641,497 |
| 2021-11-11 | 2021-11-09 | 75.830 | 7,861 | +827 | 0.00% | 596,103 |
| 2021-11-10 | 2021-11-08 | 77.160 | 7,034 | -414 | 0.00% | 542,742 |
| 2021-11-08 | 2021-11-04 | 77.462 | 7,448 | +414 | 0.00% | 576,936 |
| 2021-11-04 | 2021-11-02 | 76.314 | 7,034 | -414 | 0.00% | 536,792 |
| 2021-11-01 | 2021-10-28 | 81.027 | 7,448 | -4,965 | 0.00% | 603,488 |
| 2021-10-29 | 2021-10-27 | 81.631 | 12,413 | -827 | 0.00% | 1,013,286 |
| 2021-10-28 | 2021-10-26 | 82.235 | 13,240 | -1,241 | 0.00% | 1,088,795 |
| 2021-10-27 | 2021-10-25 | 80.846 | 14,481 | -414 | 0.00% | 1,170,724 |
| 2021-10-20 | 2021-10-18 | 75.468 | 14,895 | -414 | 0.00% | 1,124,095 |
| 2021-10-18 | 2021-10-12 | 76.374 | 15,309 | +828 | 0.00% | 1,169,214 |
| 2021-10-15 | 2021-10-11 | 76.495 | 14,481 | +2,068 | 0.00% | 1,107,726 |
| 2021-10-12 | 2021-10-08 | 72.870 | 12,413 | +2,897 | 0.00% | 904,532 |
| 2021-10-08 | 2021-10-06 | 70.030 | 9,516 | +413 | 0.00% | 666,404 |
| 2021-09-23 | 2021-09-20 | 69.486 | 9,103 | +1,242 | 0.00% | 632,532 |
| 2021-09-20 | 2021-09-16 | 77.281 | 7,861 | +413 | 0.00% | 607,503 |
| 2021-09-16 | 2021-09-14 | 80.241 | 7,448 | -413 | 0.00% | 597,637 |
| 2021-09-07 | 2021-09-03 | 79.818 | 7,861 | -828 | 0.00% | 627,452 |
| 2021-09-06 | 2021-09-02 | 79.818 | 8,689 | -414 | 0.00% | 693,542 |
| 2021-09-02 | 2021-08-31 | 77.643 | 9,103 | +414 | 0.00% | 706,785 |
| 2021-09-01 | 2021-08-30 | 76.978 | 8,689 | +414 | 0.00% | 668,866 |
| 2021-08-30 | 2021-08-26 | 78.972 | 8,275 | +414 | 0.00% | 653,497 |
| 2021-08-26 | 2021-08-24 | 81.571 | 7,861 | -414 | 0.00% | 641,227 |
| 2021-08-25 | 2021-08-23 | 81.691 | 8,275 | -828 | 0.00% | 675,997 |
| 2021-08-24 | 2021-08-20 | 78.247 | 9,103 | +414 | 0.00% | 712,286 |
| 2021-08-20 | 2021-08-18 | 81.691 | 8,689 | -1,241 | 0.00% | 709,817 |
| 2021-08-19 | 2021-08-17 | 77.220 | 9,930 | +414 | 0.00% | 766,796 |
| 2021-08-18 | 2021-08-16 | 79.154 | 9,516 | -414 | 0.00% | 753,227 |
| 2021-08-17 | 2021-08-13 | 79.093 | 9,930 | -414 | 0.00% | 785,396 |
| 2021-08-13 | 2021-08-11 | 79.033 | 10,344 | -1,241 | 0.00% | 817,516 |
| 2021-08-11 | 2021-08-09 | 75.166 | 11,585 | -414 | 0.00% | 870,796 |
| 2021-08-04 | 2021-08-02 | 72.870 | 11,999 | -414 | 0.00% | 874,364 |
| 2021-08-03 | 2021-07-30 | 71.540 | 12,413 | +1,242 | 0.00% | 888,032 |
| 2021-08-02 | 2021-07-29 | 73.897 | 11,171 | -828 | 0.00% | 825,503 |
| 2021-07-30 | 2021-07-28 | 73.111 | 11,999 | -414 | 0.00% | 877,264 |
| 2021-07-29 | 2021-07-27 | 70.453 | 12,413 | +414 | 0.00% | 874,531 |
| 2021-07-27 | 2021-07-23 | 75.891 | 11,999 | +414 | 0.00% | 910,615 |
| 2021-07-26 | 2021-07-22 | 77.039 | 11,585 | -414 | 0.00% | 892,496 |
| 2021-07-22 | 2021-07-20 | 76.193 | 11,999 | +414 | 0.00% | 914,240 |
| 2021-07-19 | 2021-07-15 | 78.308 | 11,585 | -414 | 0.00% | 907,196 |
| 2021-07-14 | 2021-07-12 | 75.347 | 11,999 | +414 | 0.00% | 904,090 |
| 2021-07-13 | 2021-07-09 | 74.380 | 11,585 | +414 | 0.00% | 861,696 |
| 2021-07-12 | 2021-07-08 | 74.018 | 11,171 | -828 | 0.00% | 826,853 |
| 2021-07-07 | 2021-07-05 | 76.133 | 11,999 | +414 | 0.00% | 913,515 |
| 2021-07-06 | 2021-07-02 | 80.048 | 11,585 | +827 | 0.00% | 927,358 |
| 2021-07-05 | 2021-06-30 | 81.966 | 10,758 | +251 | 0.00% | 881,789 |
| 2021-07-02 | 2021-06-29 | 82.151 | 10,507 | +1,212 | 0.00% | 863,165 |
| 2021-06-30 | 2021-06-28 | 83.141 | 9,295 | +404 | 0.00% | 772,798 |
| 2021-06-29 | 2021-06-25 | 85.863 | 8,891 | -2,021 | 0.00% | 763,409 |
| 2021-06-25 | 2021-06-23 | 82.708 | 10,912 | +405 | 0.00% | 902,512 |
| 2021-06-24 | 2021-06-22 | 83.265 | 10,507 | -405 | 0.00% | 874,865 |
| 2021-06-23 | 2021-06-21 | 80.914 | 10,912 | -404 | 0.00% | 882,936 |
| 2021-06-18 | 2021-06-16 | 83.451 | 11,316 | -808 | 0.00% | 944,326 |
| 2021-06-17 | 2021-06-15 | 83.203 | 12,124 | +404 | 0.00% | 1,008,754 |
| 2021-06-16 | 2021-06-11 | 84.626 | 11,720 | +808 | 0.00% | 991,816 |
| 2021-06-15 | 2021-06-10 | 85.616 | 10,912 | -404 | 0.00% | 934,238 |
| 2021-06-09 | 2021-06-07 | 85.430 | 11,316 | +404 | 0.00% | 966,727 |
| 2021-06-08 | 2021-06-04 | 86.667 | 10,912 | +1,617 | 0.00% | 945,714 |
| 2021-06-03 | 2021-06-01 | 87.410 | 9,295 | -404 | 0.00% | 812,473 |
| 2021-06-01 | 2021-05-28 | 88.709 | 9,699 | +404 | 0.00% | 860,386 |
| 2021-05-31 | 2021-05-27 | 87.162 | 9,295 | -808 | 0.00% | 810,173 |
| 2021-05-27 | 2021-05-25 | 87.224 | 10,103 | -809 | 0.00% | 881,225 |
| 2021-05-26 | 2021-05-24 | 82.028 | 10,912 | +405 | 0.00% | 895,087 |
| 2021-05-21 | 2021-05-18 | 84.440 | 10,507 | -405 | 0.00% | 887,215 |
| 2021-05-20 | 2021-05-17 | 83.945 | 10,912 | +809 | 0.00% | 916,013 |
| 2021-05-18 | 2021-05-14 | 81.842 | 10,103 | -1,213 | 0.00% | 826,851 |
| 2021-05-17 | 2021-05-13 | 78.502 | 11,316 | +809 | 0.00% | 888,325 |
| 2021-05-14 | 2021-05-12 | 80.357 | 10,507 | +2,020 | 0.00% | 844,316 |
| 2021-05-12 | 2021-05-10 | 81.842 | 8,487 | +809 | 0.00% | 694,594 |
| 2021-05-11 | 2021-05-07 | 82.028 | 7,678 | -405 | 0.00% | 629,809 |
| 2021-05-10 | 2021-05-06 | 79.677 | 8,083 | +405 | 0.00% | 644,029 |
| 2021-05-07 | 2021-05-05 | 78.749 | 7,678 | -809 | 0.00% | 604,636 |
| 2021-05-04 | 2021-04-30 | 77.512 | 8,487 | +809 | 0.00% | 657,843 |
| 2021-05-03 | 2021-04-29 | 78.625 | 7,678 | -809 | 0.00% | 603,686 |
| 2021-04-30 | 2021-04-28 | 76.955 | 8,487 | +404 | 0.00% | 653,118 |
| 2021-04-29 | 2021-04-27 | 77.450 | 8,083 | +405 | 0.00% | 626,029 |
| 2021-04-28 | 2021-04-26 | 77.141 | 7,678 | +404 | 0.00% | 592,286 |
| 2021-04-26 | 2021-04-22 | 78.687 | 7,274 | -404 | 0.00% | 572,371 |
| 2021-04-23 | 2021-04-21 | 77.821 | 7,678 | -809 | 0.00% | 597,511 |
| 2021-04-22 | 2021-04-20 | 77.450 | 8,487 | -404 | 0.00% | 657,318 |
| 2021-04-21 | 2021-04-19 | 75.904 | 8,891 | -2,425 | 0.00% | 674,858 |
| 2021-04-20 | 2021-04-16 | 73.491 | 11,316 | -1,212 | 0.00% | 831,623 |
| 2021-04-19 | 2021-04-15 | 73.367 | 12,528 | +1,212 | 0.00% | 919,144 |
| 2021-04-16 | 2021-04-14 | 73.367 | 11,316 | +2,021 | 0.00% | 830,223 |
| 2021-04-15 | 2021-04-13 | 73.986 | 9,295 | -808 | 0.00% | 687,698 |
| 2021-04-14 | 2021-04-12 | 73.738 | 10,103 | -1,617 | 0.00% | 744,979 |
| 2021-04-13 | 2021-04-09 | 72.810 | 11,720 | +2,425 | 0.00% | 853,338 |
| 2021-04-12 | 2021-04-08 | 74.233 | 9,295 | +404 | 0.00% | 689,998 |
| 2021-04-09 | 2021-04-07 | 73.862 | 8,891 | +404 | 0.00% | 656,708 |
| 2021-04-08 | 2021-04-01 | 74.666 | 8,487 | -2,829 | 0.00% | 633,693 |
| 2021-04-07 | 2021-03-31 | 73.429 | 11,316 | +1,213 | 0.00% | 830,923 |
| 2021-04-01 | 2021-03-30 | 75.409 | 10,103 | +404 | 0.00% | 761,853 |
| 2021-03-31 | 2021-03-29 | 75.037 | 9,699 | +1,616 | 0.00% | 727,788 |
| 2021-03-26 | 2021-03-24 | 75.594 | 8,083 | +405 | 0.00% | 611,028 |
| 2021-03-23 | 2021-03-19 | 75.037 | 7,678 | +404 | 0.00% | 576,138 |
| 2021-03-22 | 2021-03-18 | 78.625 | 7,274 | -404 | 0.00% | 571,921 |
| 2021-03-18 | 2021-03-16 | 78.687 | 7,678 | +404 | 0.00% | 604,161 |
| 2021-03-16 | 2021-03-12 | 77.574 | 7,274 | +404 | 0.00% | 564,271 |
| 2021-03-12 | 2021-03-10 | 72.749 | 6,870 | +404 | 0.00% | 499,783 |
| 2021-03-11 | 2021-03-09 | 70.150 | 6,466 | +404 | 0.00% | 453,593 |
| 2021-03-04 | 2021-03-02 | 72.192 | 6,062 | +404 | 0.00% | 437,627 |
| 2021-03-02 | 2021-02-26 | 73.677 | 5,658 | -404 | 0.00% | 416,862 |
| 2021-03-01 | 2021-02-25 | 79.182 | 6,062 | +1,617 | 0.00% | 480,002 |
| 2021-02-26 | 2021-02-24 | 77.574 | 4,445 | +404 | 0.00% | 344,815 |
| 2021-02-22 | 2021-02-18 | 80.791 | 4,041 | +404 | 0.00% | 326,475 |
| 2021-02-10 | 2021-02-08 | 78.378 | 3,637 | -404 | 0.00% | 285,061 |
| 2021-02-05 | 2021-02-03 | 77.264 | 4,041 | +404 | 0.00% | 312,226 |
| 2021-02-03 | 2021-02-01 | 75.161 | 3,637 | -1,213 | 0.00% | 273,361 |
| 2021-01-28 | 2021-01-26 | 73.800 | 4,850 | -404 | 0.00% | 357,931 |
| 2021-01-27 | 2021-01-25 | 74.543 | 5,254 | +404 | 0.00% | 391,647 |
| 2021-01-26 | 2021-01-22 | 72.934 | 4,850 | +2,021 | 0.00% | 353,731 |
| 2021-01-25 | 2021-01-21 | 76.770 | 2,829 | -404 | 0.00% | 217,181 |
| 2021-01-22 | 2021-01-20 | 75.594 | 3,233 | +808 | 0.00% | 244,396 |
| 2021-01-21 | 2021-01-19 | 75.223 | 2,425 | -404 | 0.00% | 182,416 |
| 2021-01-19 | 2021-01-15 | 75.347 | 2,829 | +404 | 0.00% | 213,156 |
| 2021-01-15 | 2021-01-13 | 70.831 | 2,425 | -404 | 0.00% | 171,765 |
| 2021-01-13 | 2021-01-11 | 69.656 | 2,829 | -808 | 0.00% | 197,056 |
| 2021-01-11 | 2021-01-07 | 64.583 | 3,637 | -1,213 | 0.00% | 234,888 |
| 2021-01-05 | 2020-12-31 | 60.624 | 4,850 | -2,020 | 0.00% | 294,026 |
| 2021-01-04 | 2020-12-29 | 59.820 | 6,870 | +404 | 0.00% | 410,961 |
| 2020-12-30 | 2020-12-28 | 60.005 | 6,466 | +2,021 | 0.00% | 387,994 |
| 2020-12-29 | 2020-12-24 | 58.954 | 4,445 | +808 | 0.00% | 262,049 |
| 2020-12-22 | 2020-12-18 | 58.397 | 3,637 | +808 | 0.00% | 212,389 |
| 2020-12-04 | 2020-12-02 | 62.975 | 2,829 | +808 | 0.00% | 178,155 |
| 2020-12-02 | 2020-11-30 | 60.686 | 2,021 | -404 | 0.00% | 122,646 |
| 2020-12-01 | 2020-11-27 | 63.469 | 2,425 | +404 | 0.00% | 153,913 |
| 2020-11-16 | 2020-11-12 | 59.510 | 2,021 | -404 | 0.00% | 120,270 |
| 2020-11-13 | 2020-11-11 | 61.366 | 2,425 | -404 | 0.00% | 148,813 |
| 2020-11-11 | 2020-11-09 | 58.026 | 2,829 | -404 | 0.00% | 164,155 |
| 2020-11-10 | 2020-11-06 | 56.788 | 3,233 | -404 | 0.00% | 183,597 |
| 2020-11-09 | 2020-11-05 | 57.531 | 3,637 | +404 | 0.00% | 209,239 |
| 2020-11-06 | 2020-11-04 | 55.799 | 3,233 | +808 | 0.00% | 180,397 |
| 2020-11-04 | 2020-11-02 | 52.273 | 2,425 | +404 | 0.00% | 126,761 |
| 2020-11-03 | 2020-10-30 | 49.860 | 2,021 | +404 | 0.00% | 100,767 |
| 2020-11-02 | 2020-10-29 | 51.654 | 1,617 | -404 | 0.00% | 83,524 |
| 2020-10-30 | 2020-10-28 | 51.530 | 2,021 | +404 | 0.00% | 104,143 |
| 2020-10-21 | 2020-10-19 | 51.407 | 1,617 | +405 | 0.00% | 83,124 |
| 2020-09-01 | 2020-08-28 | 47.509 | 1,212 | +404 | 0.00% | 57,581 |
| 2020-07-20 | 2020-07-16 | 46.891 | 808 | -809 | 0.00% | 37,888 |
| 2020-07-17 | 2020-07-15 | 47.200 | 1,617 | +405 | 0.00% | 76,322 |
| 2020-07-08 | 2020-07-06 | 51.963 | 1,212 | -2,021 | 0.00% | 62,979 |
| 2020-07-07 | 2020-07-03 | 46.334 | 3,233 | +808 | 0.00% | 149,798 |
| 2020-07-02 | 2020-06-29 | 45.986 | 2,425 | +90 | 0.00% | 111,516 |
| 2020-06-26 | 2020-06-23 | 46.371 | 2,335 | -390 | 0.00% | 108,277 |
| 2020-06-18 | 2020-06-16 | 47.078 | 2,725 | -389 | 0.00% | 128,287 |
| 2020-06-17 | 2020-06-15 | 46.435 | 3,114 | +389 | 0.00% | 144,600 |
| 2020-06-15 | 2020-06-11 | 48.041 | 2,725 | +1,557 | 0.00% | 130,912 |
| 2020-06-02 | 2020-05-29 | 46.628 | 1,168 | -778 | 0.00% | 54,462 |
| 2020-05-20 | 2020-05-18 | 46.243 | 1,946 | +778 | 0.00% | 89,988 |
| 2020-04-29 | 2020-04-27 | 45.857 | 1,168 | +390 | 0.00% | 53,561 |
| 2020-04-24 | 2020-04-22 | 44.444 | 778 | -390 | 0.00% | 34,578 |
| 2020-03-25 | 2020-03-23 | 40.719 | 1,168 | +390 | 0.00% | 47,560 |
| 2020-03-19 | 2020-03-17 | 43.417 | 778 | -390 | 0.00% | 33,778 |
| 2020-03-18 | 2020-03-16 | 42.582 | 1,168 | +390 | 0.00% | 49,736 |
| 2020-03-10 | 2020-03-06 | 48.491 | 778 | -779 | 0.00% | 37,726 |
| 2020-03-09 | 2020-03-05 | 49.775 | 1,557 | +779 | 0.00% | 77,500 |
| 2020-03-03 | 2020-02-28 | 47.206 | 778 | -779 | 0.00% | 36,726 |
| 2020-03-02 | 2020-02-27 | 48.619 | 1,557 | +779 | 0.00% | 75,700 |
| 2020-02-26 | 2020-02-24 | 47.784 | 778 | +389 | 0.00% | 37,176 |
| 2020-02-10 | 2020-02-06 | 50.289 | 389 | +389 | 0.00% | 19,562 |
| 2020-01-08 | 2020-01-06 | 52.537 | 0 | -2,335 | ||
| 2019-12-20 | 2019-12-18 | 51.959 | 2,335 | -390 | 0.00% | 121,324 |
| 2019-12-19 | 2019-12-17 | 51.445 | 2,725 | +1,168 | 0.00% | 140,188 |
| 2019-12-18 | 2019-12-16 | 49.904 | 1,557 | +1,168 | 0.00% | 77,700 |
| 2019-12-17 | 2019-12-13 | 50.546 | 389 | +389 | 0.00% | 19,662 |
| 2019-11-13 | 2019-11-11 | 50.096 | 0 | -778 | ||
| 2019-11-12 | 2019-11-08 | 51.766 | 778 | +778 | 0.00% | 40,274 |
| 2019-11-06 | 2019-11-04 | 50.353 | 0 | -389 | ||
| 2019-11-05 | 2019-11-01 | 49.326 | 389 | -389 | 0.00% | 19,188 |
| 2019-09-03 | 2019-08-30 | 45.857 | 778 | -779 | 0.00% | 35,677 |
| 2019-08-30 | 2019-08-28 | 45.408 | 1,557 | +779 | 0.00% | 70,700 |
| 2019-08-19 | 2019-08-15 | 45.922 | 778 | -390 | 0.00% | 35,727 |
| 2019-08-16 | 2019-08-14 | 46.114 | 1,168 | -389 | 0.00% | 53,862 |
| 2019-08-15 | 2019-08-13 | 45.922 | 1,557 | +779 | 0.00% | 71,500 |
| 2019-08-14 | 2019-08-12 | 46.885 | 778 | -779 | 0.00% | 36,477 |
| 2019-08-13 | 2019-08-09 | 46.500 | 1,557 | +779 | 0.00% | 72,400 |
| 2019-08-12 | 2019-08-08 | 47.078 | 778 | -779 | 0.00% | 36,626 |
| 2019-08-09 | 2019-08-07 | 46.564 | 1,557 | +779 | 0.00% | 72,500 |
| 2019-07-31 | 2019-07-29 | 51.317 | 778 | -390 | 0.00% | 39,924 |
| 2019-07-30 | 2019-07-26 | 51.895 | 1,168 | -389 | 0.00% | 60,613 |
| 2019-07-15 | 2019-07-11 | 48.619 | 1,557 | -389 | 0.00% | 75,700 |
| 2019-07-10 | 2019-07-08 | 48.426 | 1,946 | +778 | 0.00% | 94,238 |
| 2019-07-04 | 2019-07-02 | 52.172 | 1,168 | +32 | 0.00% | 60,937 |
| 2019-06-27 | 2019-06-25 | 50.851 | 1,136 | -1,514 | 0.00% | 57,767 |
| 2019-06-24 | 2019-06-20 | 56.200 | 2,650 | +1,514 | 0.00% | 148,931 |
| 2019-06-21 | 2019-06-19 | 53.559 | 1,136 | -1,514 | 0.00% | 60,843 |
| 2019-06-20 | 2019-06-18 | 52.040 | 2,650 | +1,514 | 0.00% | 137,905 |
| 2019-06-12 | 2019-06-10 | 50.191 | 1,136 | +379 | 0.00% | 57,017 |
| 2019-05-31 | 2019-05-29 | 50.059 | 757 | -1,514 | 0.00% | 37,894 |
| 2019-05-30 | 2019-05-28 | 49.662 | 2,271 | +1,514 | 0.00% | 112,783 |
| 2019-05-21 | 2019-05-17 | 49.068 | 757 | -757 | 0.00% | 37,144 |
| 2019-05-17 | 2019-05-15 | 49.200 | 1,514 | +1,135 | 0.00% | 74,489 |
| 2019-05-09 | 2019-05-07 | 51.247 | 379 | -378 | 0.00% | 19,423 |
| 2019-04-02 | 2019-03-29 | 50.389 | 757 | -379 | 0.00% | 38,144 |
| 2019-04-01 | 2019-03-28 | 49.464 | 1,136 | -1,514 | 0.00% | 56,191 |
| 2019-03-28 | 2019-03-26 | 47.747 | 2,650 | +1,514 | 0.00% | 126,530 |
| 2019-03-27 | 2019-03-25 | 47.351 | 1,136 | -1,892 | 0.00% | 53,791 |
| 2019-03-26 | 2019-03-22 | 48.870 | 3,028 | +1,892 | 0.00% | 147,978 |
| 2019-03-25 | 2019-03-21 | 47.813 | 1,136 | -1,514 | 0.00% | 54,316 |
| 2019-03-18 | 2019-03-14 | 47.681 | 2,650 | +1,514 | 0.00% | 126,355 |
| 2019-03-13 | 2019-03-11 | 46.492 | 1,136 | +379 | 0.00% | 52,815 |
| 2019-02-25 | 2019-02-21 | 46.228 | 757 | -2,650 | 0.00% | 34,995 |
| 2019-02-22 | 2019-02-20 | 45.568 | 3,407 | -379 | 0.00% | 155,250 |
| 2019-02-21 | 2019-02-19 | 44.907 | 3,786 | +2,272 | 0.00% | 170,019 |
| 2019-02-12 | 2019-02-08 | 44.643 | 1,514 | -757 | 0.00% | 67,590 |
| 2019-02-11 | 2019-02-04 | 44.841 | 2,271 | -2,272 | 0.00% | 101,835 |
| 2019-02-08 | 2019-01-31 | 45.172 | 4,543 | -378 | 0.00% | 205,214 |
| 2019-01-30 | 2019-01-28 | 43.455 | 4,921 | -379 | 0.00% | 213,840 |
| 2019-01-29 | 2019-01-25 | 43.058 | 5,300 | +2,272 | 0.00% | 228,209 |
| 2019-01-28 | 2019-01-24 | 42.068 | 3,028 | -379 | 0.00% | 127,381 |
| 2019-01-22 | 2019-01-18 | 40.945 | 3,407 | -1,514 | 0.00% | 139,500 |
| 2019-01-18 | 2019-01-16 | 41.011 | 4,921 | -557 | 0.00% | 201,815 |
| 2019-01-17 | 2019-01-15 | 40.747 | 5,478 | -378 | 0.00% | 223,211 |
| 2019-01-16 | 2019-01-14 | 39.690 | 5,856 | -379 | 0.00% | 232,426 |
| 2019-01-15 | 2019-01-11 | 39.822 | 6,235 | +1,136 | 0.00% | 248,292 |
| 2019-01-14 | 2019-01-10 | 39.030 | 5,099 | -757 | 0.00% | 199,013 |
| 2019-01-11 | 2019-01-09 | 38.766 | 5,856 | -379 | 0.00% | 227,012 |
| 2019-01-10 | 2019-01-08 | 37.709 | 6,235 | +1,514 | 0.00% | 235,116 |
| 2019-01-09 | 2019-01-07 | 37.841 | 4,721 | +758 | 0.00% | 178,648 |
| 2019-01-04 | 2019-01-02 | 36.586 | 3,963 | +757 | 0.00% | 144,992 |
| 2018-12-21 | 2018-12-19 | 39.756 | 3,206 | +757 | 0.00% | 127,459 |
| 2018-12-18 | 2018-12-14 | 42.200 | 2,449 | +378 | 0.00% | 103,347 |
| 2018-12-10 | 2018-12-06 | 43.388 | 2,071 | -757 | 0.00% | 89,858 |
| 2018-12-06 | 2018-12-04 | 45.172 | 2,828 | +379 | 0.00% | 127,745 |
| 2018-12-05 | 2018-12-03 | 44.841 | 2,449 | -757 | 0.00% | 109,817 |
| 2018-11-30 | 2018-11-28 | 42.134 | 3,206 | +1,135 | 0.00% | 135,081 |
| 2018-11-13 | 2018-11-09 | 41.936 | 2,071 | -757 | 0.00% | 86,849 |
| 2018-11-07 | 2018-11-05 | 43.587 | 2,828 | -1,135 | 0.00% | 123,263 |
| 2018-11-06 | 2018-11-02 | 43.785 | 3,963 | +1,514 | 0.00% | 173,519 |
| 2018-11-02 | 2018-10-31 | 39.888 | 2,449 | -379 | 0.00% | 97,687 |
| 2018-10-30 | 2018-10-26 | 39.030 | 2,828 | -1,135 | 0.00% | 110,376 |
| 2018-10-29 | 2018-10-25 | 39.228 | 3,963 | +1,135 | 0.00% | 155,460 |
| 2018-10-25 | 2018-10-23 | 39.558 | 2,828 | +379 | 0.00% | 111,870 |
| 2018-10-23 | 2018-10-19 | 39.162 | 2,449 | -2,953 | 0.00% | 95,907 |
| 2018-10-10 | 2018-10-08 | 39.228 | 5,402 | -757 | 0.00% | 211,909 |
| 2018-10-09 | 2018-10-05 | 39.690 | 6,159 | +757 | 0.00% | 244,452 |
| 2018-09-26 | 2018-09-21 | 41.870 | 5,402 | -379 | 0.00% | 226,179 |
| 2018-09-03 | 2018-08-30 | 39.954 | 5,781 | -3,785 | 0.00% | 230,976 |
| 2018-08-27 | 2018-08-23 | 38.568 | 9,566 | -6,890 | 0.00% | 368,937 |
| 2018-08-14 | 2018-08-10 | 40.285 | 16,456 | +379 | 0.00% | 662,923 |
| 2018-08-09 | 2018-08-07 | 39.822 | 16,077 | +3,785 | 0.00% | 640,223 |
| 2018-08-06 | 2018-08-02 | 39.030 | 12,292 | -378 | 0.00% | 479,755 |
| 2018-07-30 | 2018-07-26 | 40.351 | 12,670 | -4,164 | 0.00% | 511,242 |
| 2018-07-27 | 2018-07-25 | 40.813 | 16,834 | -1,515 | 0.00% | 687,044 |
| 2018-07-26 | 2018-07-24 | 40.351 | 18,349 | -1,514 | 0.00% | 740,394 |
| 2018-07-16 | 2018-07-12 | 37.247 | 19,863 | -757 | 0.00% | 739,832 |
| 2018-07-13 | 2018-07-11 | 36.718 | 20,620 | +3,786 | 0.00% | 757,134 |
| 2018-07-11 | 2018-07-09 | 36.983 | 16,834 | -758 | 0.00% | 622,565 |
| 2018-07-09 | 2018-07-05 | 35.728 | 17,592 | -378 | 0.00% | 628,524 |
| 2018-07-05 | 2018-07-03 | 38.767 | 17,970 | +1,136 | 0.00% | 696,646 |
| 2018-07-04 | 2018-06-29 | 39.658 | 16,834 | +4,252 | 0.00% | 667,596 |
| 2018-06-29 | 2018-06-27 | 38.630 | 12,582 | -1,095 | 0.00% | 486,045 |
| 2018-06-28 | 2018-06-26 | 39.932 | 13,677 | -365 | 0.00% | 546,144 |
| 2018-06-27 | 2018-06-25 | 40.480 | 14,042 | -3,650 | 0.00% | 568,413 |
| 2018-06-25 | 2018-06-21 | 41.164 | 17,692 | +365 | 0.00% | 728,282 |
| 2018-06-19 | 2018-06-14 | 43.493 | 17,327 | +365 | 0.00% | 753,607 |
| 2018-06-08 | 2018-06-06 | 45.000 | 16,962 | +1,632 | 0.00% | 763,291 |
| 2018-05-30 | 2018-05-28 | 45.206 | 15,330 | -1,460 | 0.00% | 693,001 |
| 2018-05-29 | 2018-05-25 | 45.206 | 16,790 | +1,460 | 0.00% | 759,001 |
| 2018-05-21 | 2018-05-17 | 46.370 | 15,330 | -1,095 | 0.00% | 710,851 |
| 2018-05-07 | 2018-05-03 | 45.343 | 16,425 | -5,475 | 0.00% | 744,751 |
| 2018-05-04 | 2018-05-02 | 46.301 | 21,900 | +1,095 | 0.00% | 1,014,002 |
| 2018-05-03 | 2018-04-30 | 47.397 | 20,805 | +365 | 0.00% | 986,102 |
| 2018-04-24 | 2018-04-20 | 44.315 | 20,440 | -2,190 | 0.00% | 905,802 |
| 2018-04-23 | 2018-04-19 | 45.480 | 22,630 | +2,190 | 0.00% | 1,029,202 |
| 2018-04-17 | 2018-04-13 | 46.370 | 20,440 | -365 | 0.00% | 947,802 |
| 2018-04-16 | 2018-04-12 | 46.507 | 20,805 | -182 | 0.00% | 967,577 |
| 2018-04-10 | 2018-04-06 | 43.082 | 20,987 | -365 | 0.00% | 904,168 |
| 2018-03-29 | 2018-03-27 | 45.000 | 21,352 | +1,095 | 0.00% | 960,842 |
| 2018-03-27 | 2018-03-23 | 44.384 | 20,257 | -1,460 | 0.00% | 899,079 |
| 2018-03-15 | 2018-03-13 | 48.014 | 21,717 | -219 | 0.00% | 1,042,715 |
| 2018-03-14 | 2018-03-12 | 48.082 | 21,936 | -3,650 | 0.00% | 1,054,733 |
| 2018-03-12 | 2018-03-08 | 46.849 | 25,586 | +7,300 | 0.00% | 1,198,689 |
| 2018-03-09 | 2018-03-07 | 46.438 | 18,286 | +365 | 0.00% | 849,173 |
| 2018-03-07 | 2018-03-05 | 44.041 | 17,921 | -365 | 0.00% | 789,262 |
| 2018-03-02 | 2018-02-28 | 45.274 | 18,286 | -1,460 | 0.00% | 827,881 |
| 2018-03-01 | 2018-02-27 | 46.575 | 19,746 | -1,825 | 0.00% | 919,678 |
| 2018-02-28 | 2018-02-26 | 47.671 | 21,571 | +1,825 | 0.00% | 1,028,318 |
| 2018-02-23 | 2018-02-21 | 46.507 | 19,746 | +365 | 0.00% | 918,326 |
| 2018-02-21 | 2018-02-15 | 47.123 | 19,381 | -365 | 0.00% | 913,298 |
| 2018-02-20 | 2018-02-13 | 45.069 | 19,746 | +1,825 | 0.00% | 889,924 |
| 2018-02-14 | 2018-02-12 | 44.384 | 17,921 | -365 | 0.00% | 795,399 |
| 2018-02-09 | 2018-02-07 | 46.781 | 18,286 | +365 | 0.00% | 855,436 |
| 2018-02-08 | 2018-02-06 | 49.384 | 17,921 | -1,825 | 0.00% | 885,004 |
| 2018-02-07 | 2018-02-05 | 51.918 | 19,746 | -1,825 | 0.00% | 1,025,171 |
| 2018-02-05 | 2018-02-01 | 52.329 | 21,571 | -730 | 0.00% | 1,128,786 |
| 2018-02-02 | 2018-01-31 | 52.534 | 22,301 | +3,285 | 0.00% | 1,171,568 |
| 2018-02-01 | 2018-01-30 | 51.233 | 19,016 | -365 | 0.00% | 974,246 |
| 2018-01-29 | 2018-01-25 | 51.438 | 19,381 | -730 | 0.00% | 996,928 |
| 2018-01-26 | 2018-01-24 | 52.877 | 20,111 | +730 | 0.00% | 1,063,405 |
| 2018-01-25 | 2018-01-23 | 52.808 | 19,381 | +730 | 0.00% | 1,023,478 |
| 2018-01-24 | 2018-01-22 | 50.343 | 18,651 | -365 | 0.00% | 938,939 |
| 2018-01-23 | 2018-01-19 | 50.000 | 19,016 | -730 | 0.00% | 950,802 |
| 2018-01-22 | 2018-01-18 | 49.452 | 19,746 | +465 | 0.00% | 976,482 |
| 2018-01-19 | 2018-01-17 | 48.904 | 19,281 | -3,504 | 0.00% | 942,922 |
| 2018-01-18 | 2018-01-16 | 49.315 | 22,785 | +2,190 | 0.00% | 1,123,646 |
| 2018-01-17 | 2018-01-15 | 47.740 | 20,595 | -365 | 0.00% | 983,201 |
| 2018-01-15 | 2018-01-11 | 46.164 | 20,960 | +365 | 0.00% | 967,607 |
| 2018-01-12 | 2018-01-10 | 46.301 | 20,595 | -365 | 0.00% | 953,578 |
| 2017-12-29 | 2017-12-27 | 41.575 | 20,960 | -730 | 0.00% | 871,421 |
| 2017-12-27 | 2017-12-21 | 41.986 | 21,690 | -365 | 0.00% | 910,684 |
| 2017-12-13 | 2017-12-11 | 42.740 | 22,055 | +1,825 | 0.00% | 942,626 |
| 2017-12-08 | 2017-12-06 | 40.411 | 20,230 | -365 | 0.00% | 817,515 |
| 2017-12-07 | 2017-12-05 | 41.644 | 20,595 | -949 | 0.00% | 857,656 |
| 2017-12-06 | 2017-12-04 | 41.575 | 21,544 | +365 | 0.00% | 895,701 |
| 2017-12-01 | 2017-11-29 | 42.945 | 21,179 | -109 | 0.00% | 909,538 |
| 2017-11-28 | 2017-11-24 | 44.726 | 21,288 | -110 | 0.00% | 952,129 |
| 2017-11-27 | 2017-11-23 | 43.767 | 21,398 | +365 | 0.00% | 936,531 |
| 2017-11-24 | 2017-11-22 | 45.617 | 21,033 | +365 | 0.00% | 959,452 |
| 2017-11-21 | 2017-11-17 | 42.877 | 20,668 | -1,460 | 0.00% | 886,177 |
| 2017-11-17 | 2017-11-15 | 41.370 | 22,128 | -730 | 0.00% | 915,434 |
| 2017-11-16 | 2017-11-14 | 42.055 | 22,858 | -766 | 0.00% | 961,290 |
| 2017-11-13 | 2017-11-09 | 41.918 | 23,624 | -730 | 0.00% | 990,268 |
| 2017-11-10 | 2017-11-08 | 41.438 | 24,354 | +1,095 | 0.00% | 1,009,191 |
| 2017-11-09 | 2017-11-07 | 41.507 | 23,259 | -5,694 | 0.00% | 965,409 |
| 2017-11-07 | 2017-11-03 | 40.617 | 28,953 | -1,460 | 0.00% | 1,175,970 |
| 2017-11-02 | 2017-10-31 | 40.753 | 30,413 | -1,570 | 0.00% | 1,239,436 |
| 2017-11-01 | 2017-10-30 | 41.233 | 31,983 | -949 | 0.00% | 1,318,753 |
| 2017-10-31 | 2017-10-27 | 43.219 | 32,932 | -1,971 | 0.00% | 1,423,296 |
| 2017-10-30 | 2017-10-26 | 42.192 | 34,903 | -36 | 0.00% | 1,472,622 |
| 2017-10-27 | 2017-10-25 | 42.260 | 34,939 | -730 | 0.00% | 1,476,534 |
| 2017-10-26 | 2017-10-24 | 41.507 | 35,669 | -3,650 | 0.00% | 1,480,510 |
| 2017-10-25 | 2017-10-23 | 41.507 | 39,319 | -694 | 0.00% | 1,632,011 |
| 2017-10-24 | 2017-10-20 | 41.644 | 40,013 | -365 | 0.00% | 1,666,298 |
| 2017-10-23 | 2017-10-19 | 41.370 | 40,378 | -219 | 0.00% | 1,670,435 |
| 2017-10-20 | 2017-10-18 | 41.986 | 40,597 | -4,854 | 0.00% | 1,704,521 |
| 2017-10-19 | 2017-10-17 | 41.781 | 45,451 | -6,899 | 0.00% | 1,898,983 |
| 2017-10-18 | 2017-10-16 | 40.959 | 52,350 | -839 | 0.00% | 2,144,202 |
| 2017-10-17 | 2017-10-13 | 40.000 | 53,189 | -475 | 0.00% | 2,127,564 |
| 2017-10-13 | 2017-10-11 | 39.932 | 53,664 | -365 | 0.00% | 2,142,888 |
| 2017-10-10 | 2017-10-06 | 40.617 | 54,029 | -2,372 | 0.00% | 2,194,469 |
| 2017-10-09 | 2017-10-04 | 40.822 | 56,401 | +730 | 0.00% | 2,302,401 |
| 2017-10-06 | 2017-10-03 | 40.617 | 55,671 | -9,308 | 0.00% | 2,261,162 |
| 2017-10-03 | 2017-09-28 | 37.397 | 64,979 | -5,949 | 0.00% | 2,430,041 |
| 2017-09-28 | 2017-09-26 | 38.082 | 70,928 | -840 | 0.00% | 2,701,098 |
| 2017-09-27 | 2017-09-25 | 38.356 | 71,768 | -7,300 | 0.00% | 2,752,750 |
| 2017-09-26 | 2017-09-22 | 38.904 | 79,068 | -3,942 | 0.00% | 3,076,075 |
| 2017-09-25 | 2017-09-21 | 38.493 | 83,010 | -4,599 | 0.00% | 3,195,322 |
| 2017-09-22 | 2017-09-20 | 38.767 | 87,609 | -1,168 | 0.00% | 3,396,355 |
| 2017-09-19 | 2017-09-15 | 38.562 | 88,777 | -4,453 | 0.00% | 3,423,393 |
| 2017-09-14 | 2017-09-12 | 39.589 | 93,230 | -3,139 | 0.00% | 3,690,893 |
| 2017-09-13 | 2017-09-11 | 39.863 | 96,369 | -7,154 | 0.00% | 3,841,565 |
| 2017-09-12 | 2017-09-08 | 38.699 | 103,523 | +256 | 0.00% | 4,006,205 |
| 2017-09-11 | 2017-09-07 | 38.836 | 103,267 | -20,878 | 0.00% | 4,010,444 |
| 2017-09-08 | 2017-09-06 | 39.726 | 124,145 | -730 | 0.00% | 4,931,796 |
| 2017-09-07 | 2017-09-05 | 39.863 | 124,875 | -730 | 0.00% | 4,977,902 |
| 2017-09-06 | 2017-09-04 | 39.932 | 125,605 | -730 | 0.00% | 5,015,605 |
| 2017-09-05 | 2017-09-01 | 40.206 | 126,335 | -949 | 0.00% | 5,079,368 |
| 2017-09-04 | 2017-08-31 | 40.411 | 127,284 | -3,285 | 0.00% | 5,143,677 |
| 2017-09-01 | 2017-08-30 | 40.411 | 130,569 | -11,680 | 0.00% | 5,276,428 |
| 2017-08-31 | 2017-08-29 | 39.589 | 142,249 | -1,570 | 0.00% | 5,631,511 |
| 2017-08-30 | 2017-08-28 | 39.315 | 143,819 | -766 | 0.00% | 5,654,263 |
| 2017-08-29 | 2017-08-25 | 39.178 | 144,585 | -2,263 | 0.00% | 5,664,573 |
| 2017-08-28 | 2017-08-24 | 38.356 | 146,848 | -25,331 | 0.00% | 5,632,536 |
| 2017-08-25 | 2017-08-22 | 36.301 | 172,179 | -1,898 | 0.01% | 6,250,344 |
| 2017-08-24 | 2017-08-21 | 35.343 | 174,077 | -1,241 | 0.01% | 6,152,321 |
| 2017-08-22 | 2017-08-18 | 35.274 | 175,318 | +17,666 | 0.01% | 6,184,173 |
| 2017-08-18 | 2017-08-16 | 35.274 | 157,652 | -5,840 | 0.00% | 5,561,022 |
| 2017-08-17 | 2017-08-15 | 35.000 | 163,492 | -3,650 | 0.00% | 5,722,230 |
| 2017-08-15 | 2017-08-11 | 34.315 | 167,142 | -1,679 | 0.00% | 5,735,499 |
| 2017-08-14 | 2017-08-10 | 35.411 | 168,821 | -3,102 | 0.01% | 5,978,124 |
| 2017-08-11 | 2017-08-09 | 36.438 | 171,923 | -3,285 | 0.01% | 6,264,602 |
| 2017-08-10 | 2017-08-08 | 36.575 | 175,208 | -365 | 0.01% | 6,408,304 |
| 2017-08-09 | 2017-08-07 | 36.301 | 175,573 | -876 | 0.01% | 6,373,551 |
| 2017-08-08 | 2017-08-04 | 36.096 | 176,449 | -694 | 0.01% | 6,369,095 |
| 2017-08-07 | 2017-08-03 | 36.233 | 177,143 | +876 | 0.01% | 6,418,411 |
| 2017-08-04 | 2017-08-02 | 37.260 | 176,267 | -2,555 | 0.01% | 6,567,768 |
| 2017-08-03 | 2017-08-01 | 36.027 | 178,822 | -3,504 | 0.01% | 6,442,502 |
| 2017-08-01 | 2017-07-28 | 35.069 | 182,326 | -328 | 0.01% | 6,393,909 |
| 2017-07-31 | 2017-07-27 | 35.411 | 182,654 | +4,270 | 0.01% | 6,467,964 |
| 2017-07-28 | 2017-07-26 | 35.000 | 178,384 | -438 | 0.01% | 6,243,451 |
| 2017-07-27 | 2017-07-25 | 35.000 | 178,822 | -1,825 | 0.01% | 6,258,781 |
| 2017-07-26 | 2017-07-24 | 34.041 | 180,647 | -17,009 | 0.01% | 6,149,432 |
| 2017-07-25 | 2017-07-21 | 33.904 | 197,656 | -19,710 | 0.01% | 6,701,362 |
| 2017-07-24 | 2017-07-20 | 34.041 | 217,366 | -2,591 | 0.01% | 7,399,389 |
| 2017-07-21 | 2017-07-19 | 34.178 | 219,957 | -7,811 | 0.01% | 7,517,721 |
| 2017-07-20 | 2017-07-18 | 33.014 | 227,768 | -2,336 | 0.01% | 7,519,477 |
| 2017-07-19 | 2017-07-17 | 33.973 | 230,104 | -7,957 | 0.01% | 7,817,245 |
| 2017-07-18 | 2017-07-14 | 33.562 | 238,061 | -23,360 | 0.01% | 7,989,732 |
| 2017-07-17 | 2017-07-13 | 33.356 | 261,421 | +2,420 | 0.01% | 8,720,017 |
| 2017-07-14 | 2017-07-12 | 32.740 | 259,001 | +730 | 0.01% | 8,479,636 |
| 2017-07-13 | 2017-07-11 | 32.603 | 258,271 | -2,190 | 0.01% | 8,420,357 |
| 2017-07-12 | 2017-07-10 | 31.438 | 260,461 | -365 | 0.01% | 8,188,480 |
| 2017-07-11 | 2017-07-07 | 31.575 | 260,826 | -1,022 | 0.01% | 8,235,684 |
| 2017-07-10 | 2017-07-06 | 32.055 | 261,848 | -4,234 | 0.01% | 8,393,498 |
| 2017-07-07 | 2017-07-05 | 32.534 | 266,082 | +1,460 | 0.01% | 8,656,792 |
| 2017-07-06 | 2017-07-04 | 31.918 | 264,622 | -4,818 | 0.01% | 8,446,169 |
| 2017-07-05 | 2017-07-03 | 32.603 | 269,440 | -4,745 | 0.01% | 8,784,497 |
| 2017-07-03 | 2017-06-29 | 32.808 | 274,185 | +365 | 0.01% | 8,995,537 |
| 2017-06-30 | 2017-06-28 | 32.466 | 273,820 | +365 | 0.01% | 8,889,788 |
| 2017-06-29 | 2017-06-27 | 32.466 | 273,455 | +365 | 0.01% | 8,877,938 |
| 2017-06-21 | 2017-06-19 | 30.616 | 273,090 | +2,555 | 0.01% | 8,361,057 |
| 2017-06-16 | 2017-06-14 | 30.343 | 270,535 | -1,460 | 0.01% | 8,208,713 |
| 2017-06-06 | 2017-06-02 | 33.239 | 271,995 | +9,688 | 0.01% | 9,040,776 |
| 2017-05-31 | 2017-05-26 | 33.665 | 262,307 | -6,512 | 0.01% | 8,830,538 |
| 2017-05-29 | 2017-05-25 | 34.304 | 268,819 | -457 | 0.01% | 9,221,595 |
| 2017-05-26 | 2017-05-24 | 32.600 | 269,276 | +352 | 0.01% | 8,778,277 |
| 2017-05-25 | 2017-05-23 | 32.386 | 268,924 | +950 | 0.01% | 8,709,503 |
| 2017-05-24 | 2017-05-22 | 31.179 | 267,974 | -1,760 | 0.01% | 8,355,186 |
| 2017-05-19 | 2017-05-17 | 30.540 | 269,734 | -1,619 | 0.01% | 8,237,645 |
| 2017-05-11 | 2017-05-09 | 28.835 | 271,353 | +1,408 | 0.01% | 7,824,554 |
| 2017-05-09 | 2017-05-05 | 28.210 | 269,945 | -352 | 0.01% | 7,615,238 |
| 2017-05-08 | 2017-05-04 | 28.352 | 270,297 | +704 | 0.01% | 7,663,563 |
| 2017-05-05 | 2017-05-02 | 28.622 | 269,593 | -915 | 0.01% | 7,716,362 |
| 2017-04-25 | 2017-04-21 | 28.835 | 270,508 | -352 | 0.01% | 7,800,188 |
| 2017-04-24 | 2017-04-20 | 28.764 | 270,860 | -1,831 | 0.01% | 7,791,101 |
| 2017-04-13 | 2017-04-11 | 28.906 | 272,691 | -316 | 0.01% | 7,882,503 |
| 2017-04-06 | 2017-04-03 | 29.261 | 273,007 | +606 | 0.01% | 7,988,587 |
| 2017-04-05 | 2017-03-31 | 29.190 | 272,401 | +1,408 | 0.01% | 7,951,507 |
| 2017-03-31 | 2017-03-29 | 29.972 | 270,993 | -3,520 | 0.01% | 8,122,121 |
| 2017-03-30 | 2017-03-28 | 29.759 | 274,513 | +3,520 | 0.01% | 8,169,131 |
| 2017-03-27 | 2017-03-23 | 29.901 | 270,993 | -7,040 | 0.01% | 8,102,875 |
| 2017-03-22 | 2017-03-20 | 30.398 | 278,033 | +352 | 0.01% | 8,451,602 |
| 2017-03-20 | 2017-03-16 | 30.895 | 277,681 | -5,983 | 0.01% | 8,578,955 |
| 2017-03-16 | 2017-03-14 | 30.043 | 283,664 | +352 | 0.01% | 8,522,039 |
| 2017-03-07 | 2017-03-03 | 29.475 | 283,312 | -282 | 0.01% | 8,350,491 |
| 2017-03-06 | 2017-03-02 | 29.617 | 283,594 | -352 | 0.01% | 8,399,086 |
| 2017-03-02 | 2017-02-28 | 29.332 | 283,946 | -2,464 | 0.01% | 8,328,844 |
| 2017-03-01 | 2017-02-27 | 29.475 | 286,410 | -1,866 | 0.01% | 8,441,803 |
| 2017-02-24 | 2017-02-22 | 30.540 | 288,276 | +1,408 | 0.01% | 8,803,916 |
| 2017-02-21 | 2017-02-17 | 29.688 | 286,868 | -352 | 0.01% | 8,516,425 |
| 2017-02-17 | 2017-02-15 | 30.256 | 287,220 | -352 | 0.01% | 8,690,069 |
| 2017-02-15 | 2017-02-13 | 29.475 | 287,572 | +352 | 0.01% | 8,476,053 |
| 2017-02-09 | 2017-02-07 | 27.188 | 287,220 | -70 | 0.01% | 7,808,823 |
| 2017-02-02 | 2017-01-27 | 27.841 | 287,290 | -9,152 | 0.01% | 7,998,444 |
| 2017-01-24 | 2017-01-20 | 26.875 | 296,442 | -352 | 0.01% | 7,966,908 |
| 2016-12-28 | 2016-12-22 | 25.455 | 296,794 | -563 | 0.01% | 7,554,784 |
| 2016-12-20 | 2016-12-16 | 26.449 | 297,357 | +352 | 0.01% | 7,864,784 |
| 2016-12-14 | 2016-12-12 | 27.671 | 297,005 | -1,056 | 0.01% | 8,218,294 |
| 2016-11-29 | 2016-11-25 | 27.244 | 298,061 | +1,056 | 0.01% | 8,120,499 |
| 2016-11-04 | 2016-11-02 | 26.506 | 297,005 | -9,011 | 0.01% | 7,872,349 |
| 2016-10-19 | 2016-10-17 | 26.847 | 306,016 | -352 | 0.01% | 8,215,517 |
| 2016-10-13 | 2016-10-11 | 27.898 | 306,368 | -4,928 | 0.01% | 8,547,002 |
| 2016-09-09 | 2016-09-07 | 28.296 | 311,296 | -458 | 0.01% | 8,808,294 |
| 2016-08-19 | 2016-08-17 | 26.335 | 311,754 | -3,520 | 0.01% | 8,210,143 |
| 2016-08-15 | 2016-08-11 | 25.625 | 315,274 | +1,408 | 0.01% | 8,078,926 |
| 2016-08-11 | 2016-08-09 | 24.773 | 313,866 | -1,408 | 0.01% | 7,775,345 |
| 2016-08-10 | 2016-08-08 | 24.858 | 315,274 | -352 | 0.01% | 7,837,096 |
| 2016-08-09 | 2016-08-05 | 24.261 | 315,626 | +1,408 | 0.01% | 7,657,545 |
| 2016-08-03 | 2016-07-29 | 23.580 | 314,218 | -2,816 | 0.01% | 7,409,145 |
| 2016-07-27 | 2016-07-25 | 24.602 | 317,034 | -915 | 0.01% | 7,799,786 |
| 2016-07-18 | 2016-07-14 | 24.773 | 317,949 | -68,288 | 0.01% | 7,876,493 |
| 2016-07-14 | 2016-07-12 | 24.489 | 386,237 | -2,112 | 0.01% | 9,458,452 |
| 2016-07-06 | 2016-07-04 | 26.150 | 388,349 | +2,112 | 0.01% | 10,155,428 |
| 2016-07-05 | 2016-06-30 | 25.823 | 386,237 | +17,827 | 0.01% | 9,973,659 |
| 2016-06-29 | 2016-06-27 | 24.572 | 368,410 | -268 | 0.01% | 9,052,466 |
| 2016-06-28 | 2016-06-24 | 24.214 | 368,678 | -2,015 | 0.01% | 8,927,283 |
| 2016-06-23 | 2016-06-21 | 24.006 | 370,693 | +2,015 | 0.01% | 8,898,790 |
| 2016-06-22 | 2016-06-20 | 24.006 | 368,678 | -2,351 | 0.01% | 8,850,418 |
| 2016-06-01 | 2016-05-30 | 23.708 | 371,029 | -1,007 | 0.01% | 8,796,349 |
| 2016-05-19 | 2016-05-17 | 23.351 | 372,036 | -302 | 0.01% | 8,687,255 |
| 2016-04-22 | 2016-04-20 | 25.257 | 372,338 | -336 | 0.01% | 9,404,046 |
| 2016-04-20 | 2016-04-18 | 25.108 | 372,674 | -2,014 | 0.01% | 9,357,034 |
| 2016-04-18 | 2016-04-14 | 25.257 | 374,688 | +671 | 0.01% | 9,463,399 |
| 2016-03-07 | 2016-03-03 | 23.529 | 374,017 | +53,844 | 0.01% | 8,800,350 |
| 2016-03-03 | 2016-03-01 | 22.278 | 320,173 | +336 | 0.01% | 7,132,928 |
| 2016-02-22 | 2016-02-18 | 21.147 | 319,837 | +2,014 | 0.01% | 6,763,455 |
| 2016-01-08 | 2016-01-06 | 24.989 | 317,823 | -335 | 0.01% | 7,941,980 |
| 2015-12-29 | 2015-12-24 | 27.580 | 318,158 | -16,117 | 0.01% | 8,774,762 |
| 2015-12-28 | 2015-12-22 | 27.014 | 334,275 | -13,430 | 0.01% | 9,030,103 |
| 2015-12-11 | 2015-12-09 | 26.389 | 347,705 | -335 | 0.01% | 9,175,425 |
| 2015-12-08 | 2015-12-04 | 26.865 | 348,040 | -25,518 | 0.01% | 9,350,121 |
| 2015-12-03 | 2015-12-01 | 27.639 | 373,558 | +67,151 | 0.01% | 10,324,940 |
| 2015-11-24 | 2015-11-20 | 29.933 | 306,407 | +2,014 | 0.01% | 9,171,625 |
| 2015-11-17 | 2015-11-13 | 30.305 | 304,393 | -2,350 | 0.01% | 9,224,665 |
| 2015-11-12 | 2015-11-10 | 31.199 | 306,743 | -1,813 | 0.01% | 9,569,962 |
| 2015-11-06 | 2015-11-04 | 31.571 | 308,556 | -2,686 | 0.01% | 9,741,400 |
| 2015-11-05 | 2015-11-03 | 31.348 | 311,242 | -1,679 | 0.01% | 9,756,675 |
| 2015-11-04 | 2015-11-02 | 31.124 | 312,921 | -1,343 | 0.01% | 9,739,407 |
| 2015-10-20 | 2015-10-16 | 30.901 | 314,264 | -1,007 | 0.01% | 9,711,007 |
| 2015-10-19 | 2015-10-15 | 30.454 | 315,271 | -3,358 | 0.01% | 9,601,274 |
| 2015-10-14 | 2015-10-12 | 30.007 | 318,629 | -671 | 0.01% | 9,561,188 |
| 2015-10-13 | 2015-10-09 | 30.082 | 319,300 | -3,358 | 0.01% | 9,605,098 |
| 2015-10-09 | 2015-10-07 | 30.007 | 322,658 | -2,014 | 0.01% | 9,682,088 |
| 2015-10-07 | 2015-10-05 | 28.384 | 324,672 | +3,357 | 0.01% | 9,215,508 |
| 2015-10-05 | 2015-09-30 | 27.848 | 321,315 | -873 | 0.01% | 8,947,962 |
| 2015-09-24 | 2015-09-22 | 27.461 | 322,188 | +672 | 0.01% | 8,847,525 |
| 2015-09-11 | 2015-09-09 | 29.158 | 321,516 | -40,290 | 0.01% | 9,374,903 |
| 2015-09-10 | 2015-09-08 | 29.218 | 361,806 | +1,679 | 0.01% | 10,571,249 |
| 2015-09-02 | 2015-08-31 | 27.491 | 360,127 | +40,290 | 0.01% | 9,900,085 |
| 2015-08-27 | 2015-08-25 | 25.167 | 319,837 | -1,410 | 0.01% | 8,049,464 |
| 2015-08-26 | 2015-08-24 | 25.465 | 321,247 | -5,238 | 0.01% | 8,180,629 |
| 2015-08-25 | 2015-08-21 | 28.354 | 326,485 | -336 | 0.01% | 9,257,244 |
| 2015-08-24 | 2015-08-20 | 28.920 | 326,821 | -336 | 0.01% | 9,451,717 |
| 2015-08-20 | 2015-08-18 | 29.695 | 327,157 | +1,343 | 0.01% | 9,714,778 |
| 2015-08-17 | 2015-08-13 | 30.826 | 325,814 | +1,881 | 0.01% | 10,043,651 |
| 2015-08-07 | 2015-08-05 | 31.050 | 323,933 | +671 | 0.01% | 10,058,027 |
| 2015-07-30 | 2015-07-28 | 29.397 | 323,262 | -5,036 | 0.01% | 9,502,838 |
| 2015-07-27 | 2015-07-23 | 31.645 | 328,298 | -7,051 | 0.01% | 10,389,118 |
| 2015-07-24 | 2015-07-22 | 31.273 | 335,349 | -671 | 0.01% | 10,487,400 |
| 2015-07-22 | 2015-07-20 | 31.571 | 336,020 | +1,678 | 0.01% | 10,608,464 |
| 2015-07-21 | 2015-07-17 | 31.794 | 334,342 | +672 | 0.01% | 10,630,173 |
| 2015-07-20 | 2015-07-16 | 31.124 | 333,670 | -437 | 0.01% | 10,385,203 |
| 2015-07-17 | 2015-07-15 | 31.348 | 334,107 | -3,021 | 0.01% | 10,473,436 |
| 2015-07-15 | 2015-07-13 | 32.316 | 337,128 | -2,351 | 0.01% | 10,894,469 |
| 2015-07-13 | 2015-07-09 | 30.826 | 339,479 | -7,722 | 0.01% | 10,464,893 |
| 2015-07-10 | 2015-07-08 | 28.741 | 347,201 | -1,679 | 0.01% | 9,979,064 |
| 2015-07-09 | 2015-07-07 | 31.348 | 348,880 | -3,760 | 0.01% | 10,936,534 |
| 2015-07-08 | 2015-07-06 | 32.167 | 352,640 | -3,693 | 0.01% | 11,343,233 |
| 2015-07-07 | 2015-07-03 | 32.539 | 356,333 | -1,008 | 0.01% | 11,594,687 |
| 2015-07-06 | 2015-07-02 | 33.730 | 357,341 | -1,746 | 0.01% | 12,053,206 |
| 2015-07-02 | 2015-06-29 | 32.167 | 359,087 | -671 | 0.01% | 11,550,611 |
| 2015-06-30 | 2015-06-26 | 33.060 | 359,758 | -3,492 | 0.01% | 11,893,645 |
| 2015-06-25 | 2015-06-23 | 37.424 | 363,250 | -873 | 0.01% | 13,594,276 |
| 2015-06-24 | 2015-06-22 | 35.726 | 364,123 | +12,756 | 0.01% | 13,008,817 |
| 2015-06-22 | 2015-06-18 | 35.958 | 351,367 | -648 | 0.01% | 12,634,428 |
| 2015-06-18 | 2015-06-16 | 35.804 | 352,015 | -1,620 | 0.01% | 12,603,404 |
| 2015-06-15 | 2015-06-11 | 37.887 | 353,635 | +1,944 | 0.01% | 13,398,169 |
| 2015-06-12 | 2015-06-10 | 37.733 | 351,691 | -1,620 | 0.01% | 13,270,242 |
| 2015-06-11 | 2015-06-09 | 38.967 | 353,311 | +1,944 | 0.01% | 13,767,569 |
| 2015-06-10 | 2015-06-08 | 38.813 | 351,367 | -3,888 | 0.01% | 13,637,591 |
| 2015-06-09 | 2015-06-05 | 38.659 | 355,255 | +1,296 | 0.01% | 13,733,671 |
| 2015-06-05 | 2015-06-03 | 38.427 | 353,959 | +3,240 | 0.01% | 13,601,632 |
| 2015-06-04 | 2015-06-02 | 38.118 | 350,719 | +6,480 | 0.01% | 13,368,878 |
| 2015-06-03 | 2015-06-01 | 37.887 | 344,239 | +3,888 | 0.01% | 13,042,183 |
| 2015-06-02 | 2015-05-29 | 36.421 | 340,351 | +3,888 | 0.01% | 12,395,891 |
| 2015-06-01 | 2015-05-28 | 37.115 | 336,463 | +3,888 | 0.01% | 12,487,949 |
| 2015-05-29 | 2015-05-27 | 38.581 | 332,575 | +3,887 | 0.01% | 12,831,231 |
| 2015-05-28 | 2015-05-26 | 38.118 | 328,688 | -2,235 | 0.01% | 12,529,089 |
| 2015-05-26 | 2015-05-21 | 35.572 | 330,923 | +7,776 | 0.01% | 11,771,630 |
| 2015-05-21 | 2015-05-19 | 34.955 | 323,147 | +1,944 | 0.01% | 11,295,541 |
| 2015-05-14 | 2015-05-12 | 35.263 | 321,203 | -972 | 0.01% | 11,326,729 |
| 2015-05-06 | 2015-05-04 | 35.958 | 322,175 | +1,944 | 0.01% | 11,584,745 |
| 2015-05-05 | 2015-04-30 | 36.189 | 320,231 | +1,101 | 0.01% | 11,588,972 |
| 2015-05-04 | 2015-04-29 | 36.884 | 319,130 | -4,860 | 0.01% | 11,770,753 |
| 2015-04-30 | 2015-04-28 | 37.115 | 323,990 | +1,944 | 0.01% | 12,025,009 |
| 2015-04-27 | 2015-04-23 | 36.575 | 322,046 | -518 | 0.01% | 11,778,906 |
| 2015-04-24 | 2015-04-22 | 37.656 | 322,564 | -2,139 | 0.01% | 12,146,312 |
| 2015-04-23 | 2015-04-21 | 37.115 | 324,703 | -1,943 | 0.01% | 12,051,472 |
| 2015-04-22 | 2015-04-20 | 35.032 | 326,646 | -4,860 | 0.01% | 11,443,053 |
| 2015-04-20 | 2015-04-16 | 37.501 | 331,506 | -6,577 | 0.01% | 12,431,868 |
| 2015-04-16 | 2015-04-14 | 35.649 | 338,083 | +4,568 | 0.01% | 12,052,413 |
| 2015-04-15 | 2015-04-13 | 37.964 | 333,515 | +4,989 | 0.01% | 12,661,617 |
| 2015-03-31 | 2015-03-27 | 28.427 | 328,526 | +972 | 0.01% | 9,338,951 |
| 2015-03-27 | 2015-03-25 | 28.242 | 327,554 | -648 | 0.01% | 9,250,660 |
| 2015-03-26 | 2015-03-24 | 28.272 | 328,202 | -842 | 0.01% | 9,279,090 |
| 2015-03-18 | 2015-03-16 | 28.334 | 329,044 | +648 | 0.01% | 9,323,208 |
| 2015-03-17 | 2015-03-13 | 28.180 | 328,396 | -3,888 | 0.01% | 9,254,167 |
| 2015-03-16 | 2015-03-12 | 27.100 | 332,284 | +3,888 | 0.01% | 9,004,771 |
| 2015-03-11 | 2015-03-09 | 26.760 | 328,396 | +324 | 0.01% | 8,787,911 |
| 2015-03-09 | 2015-03-05 | 26.143 | 328,072 | +324 | 0.01% | 8,576,721 |
| 2015-03-03 | 2015-02-27 | 27.316 | 327,748 | -2,268 | 0.01% | 8,952,659 |
| 2015-02-26 | 2015-02-24 | 27.038 | 330,016 | -162 | 0.01% | 8,922,937 |
| 2015-02-11 | 2015-02-09 | 27.069 | 330,178 | -972 | 0.01% | 8,937,508 |
| 2015-02-09 | 2015-02-05 | 27.377 | 331,150 | -9,396 | 0.01% | 9,066,029 |
| 2015-02-06 | 2015-02-04 | 26.853 | 340,546 | -291 | 0.01% | 9,144,580 |
| 2015-02-05 | 2015-02-03 | 27.007 | 340,837 | -4,536 | 0.01% | 9,204,994 |
| 2015-02-03 | 2015-01-30 | 26.791 | 345,373 | -194 | 0.01% | 9,252,878 |
| 2015-01-30 | 2015-01-28 | 27.254 | 345,567 | +6,479 | 0.01% | 9,418,065 |
| 2015-01-23 | 2015-01-21 | 28.087 | 339,088 | +648 | 0.01% | 9,524,069 |
| 2015-01-22 | 2015-01-20 | 27.377 | 338,440 | +1,944 | 0.01% | 9,265,610 |
| 2015-01-21 | 2015-01-19 | 26.482 | 336,496 | +4,536 | 0.01% | 8,911,194 |
| 2015-01-19 | 2015-01-15 | 28.427 | 331,960 | +2,268 | 0.01% | 9,436,568 |
| 2015-01-16 | 2015-01-14 | 27.748 | 329,692 | -73,222 | 0.01% | 9,148,224 |
| 2015-01-15 | 2015-01-13 | 28.211 | 402,914 | -1,944 | 0.01% | 11,366,513 |
| 2015-01-14 | 2015-01-12 | 28.612 | 404,858 | +972 | 0.01% | 11,583,803 |
| 2015-01-12 | 2015-01-08 | 27.964 | 403,886 | -648 | 0.01% | 11,294,206 |
| 2015-01-08 | 2015-01-06 | 29.106 | 404,534 | +6,480 | 0.01% | 11,774,309 |
| 2015-01-07 | 2015-01-05 | 29.939 | 398,054 | +1,523 | 0.01% | 11,917,425 |
| 2015-01-06 | 2015-01-02 | 30.711 | 396,531 | +648 | 0.01% | 12,177,803 |
| 2015-01-05 | 2014-12-31 | 30.032 | 395,883 | -648 | 0.01% | 11,889,084 |
| 2015-01-02 | 2014-12-29 | 30.680 | 396,531 | -648 | 0.01% | 12,165,564 |
| 2014-12-30 | 2014-12-24 | 28.458 | 397,179 | +1,944 | 0.01% | 11,302,796 |
| 2014-12-23 | 2014-12-19 | 26.853 | 395,235 | +1,944 | 0.01% | 10,613,127 |
| 2014-12-18 | 2014-12-16 | 25.525 | 393,291 | -4,212 | 0.01% | 10,038,948 |
| 2014-12-16 | 2014-12-12 | 26.421 | 397,503 | -1,264 | 0.01% | 10,502,263 |
| 2014-12-12 | 2014-12-10 | 26.112 | 398,767 | -4,211 | 0.01% | 10,412,578 |
| 2014-12-11 | 2014-12-09 | 25.124 | 402,978 | +1,943 | 0.01% | 10,124,520 |
| 2014-12-10 | 2014-12-08 | 27.007 | 401,035 | +72,574 | 0.01% | 10,830,763 |
| 2014-12-09 | 2014-12-05 | 26.668 | 328,461 | -518 | 0.01% | 8,759,237 |
| 2014-12-05 | 2014-12-03 | 24.846 | 328,979 | -5,184 | 0.01% | 8,173,965 |
| 2014-12-03 | 2014-12-01 | 24.106 | 334,163 | -583 | 0.01% | 8,055,233 |
| 2014-12-02 | 2014-11-28 | 24.785 | 334,746 | +4,212 | 0.01% | 8,296,590 |
| 2014-12-01 | 2014-11-27 | 23.766 | 330,534 | -324 | 0.01% | 7,855,531 |
| 2014-11-27 | 2014-11-25 | 22.964 | 330,858 | +1,944 | 0.01% | 7,597,720 |
| 2014-11-18 | 2014-11-14 | 23.211 | 328,914 | -324 | 0.01% | 7,634,294 |
| 2014-11-07 | 2014-11-05 | 22.223 | 329,238 | +2,592 | 0.01% | 7,316,631 |
| 2014-11-05 | 2014-11-03 | 22.161 | 326,646 | +1,943 | 0.01% | 7,238,865 |
| 2014-10-30 | 2014-10-28 | 21.606 | 324,703 | +1,620 | 0.01% | 7,015,410 |
| 2014-10-29 | 2014-10-27 | 21.297 | 323,083 | -972 | 0.01% | 6,880,689 |
| 2014-10-24 | 2014-10-22 | 20.988 | 324,055 | -194 | 0.01% | 6,801,369 |
| 2014-10-03 | 2014-09-29 | 20.711 | 324,249 | -4,212 | 0.01% | 6,715,369 |
| 2014-09-30 | 2014-09-26 | 21.112 | 328,461 | +3,240 | 0.01% | 6,934,396 |
| 2014-09-26 | 2014-09-24 | 21.729 | 325,221 | -421 | 0.01% | 7,066,754 |
| 2014-09-25 | 2014-09-23 | 21.606 | 325,642 | -972 | 0.01% | 7,035,697 |
| 2014-09-24 | 2014-09-22 | 21.698 | 326,614 | -842 | 0.01% | 7,086,941 |
| 2014-09-19 | 2014-09-17 | 22.007 | 327,456 | +648 | 0.01% | 7,206,281 |
| 2014-09-17 | 2014-09-15 | 22.038 | 326,808 | +6,479 | 0.01% | 7,202,107 |
| 2014-09-08 | 2014-09-04 | 23.241 | 320,329 | -2,008 | 0.01% | 7,444,918 |
| 2014-09-05 | 2014-09-03 | 23.211 | 322,337 | -2,560 | 0.01% | 7,481,638 |
| 2014-09-03 | 2014-09-01 | 22.933 | 324,897 | +972 | 0.01% | 7,450,805 |
| 2014-09-02 | 2014-08-29 | 22.871 | 323,925 | -97 | 0.01% | 7,408,519 |
| 2014-08-26 | 2014-08-22 | 23.427 | 324,022 | -195 | 0.01% | 7,590,755 |
| 2014-08-21 | 2014-08-19 | 23.735 | 324,217 | -3,887 | 0.01% | 7,695,393 |
| 2014-07-29 | 2014-07-25 | 23.982 | 328,104 | -713 | 0.01% | 7,868,668 |
| 2014-07-21 | 2014-07-17 | 22.933 | 328,817 | -97 | 0.01% | 7,540,702 |
| 2014-07-18 | 2014-07-16 | 22.778 | 328,914 | -324 | 0.01% | 7,492,167 |
| 2014-07-16 | 2014-07-14 | 22.778 | 329,238 | -422 | 0.01% | 7,499,547 |
| 2014-07-03 | 2014-06-30 | 24.825 | 329,660 | +16,524 | 0.01% | 8,183,914 |
| 2014-06-26 | 2014-06-24 | 24.858 | 313,136 | -6,770 | 0.01% | 7,783,876 |
| 2014-06-23 | 2014-06-19 | 24.565 | 319,906 | -1,231 | 0.01% | 7,858,608 |
| 2014-06-20 | 2014-06-18 | 24.630 | 321,137 | -616 | 0.01% | 7,909,718 |
| 2014-06-18 | 2014-06-16 | 24.825 | 321,753 | -585 | 0.01% | 7,987,621 |
| 2014-06-16 | 2014-06-12 | 24.273 | 322,338 | +616 | 0.01% | 7,824,085 |
| 2014-06-12 | 2014-06-10 | 24.208 | 321,722 | -800 | 0.01% | 7,788,225 |
| 2014-06-06 | 2014-06-04 | 23.818 | 322,522 | -1,231 | 0.01% | 7,681,832 |
| 2014-05-28 | 2014-05-26 | 22.778 | 323,753 | -308 | 0.01% | 7,374,512 |
| 2014-05-20 | 2014-05-16 | 22.356 | 324,061 | +615 | 0.01% | 7,244,638 |
| 2014-05-19 | 2014-05-15 | 22.291 | 323,446 | -400 | 0.01% | 7,209,869 |
| 2014-05-13 | 2014-05-09 | 21.738 | 323,846 | +616 | 0.01% | 7,039,894 |
| 2014-05-09 | 2014-05-07 | 21.868 | 323,230 | -18,465 | 0.01% | 7,068,515 |
| 2014-05-02 | 2014-04-29 | 22.518 | 341,695 | +3,077 | 0.01% | 7,694,375 |
| 2014-04-28 | 2014-04-24 | 22.616 | 338,618 | -2,400 | 0.01% | 7,658,095 |
| 2014-04-16 | 2014-04-14 | 23.168 | 341,018 | -308 | 0.01% | 7,900,750 |
| 2014-04-14 | 2014-04-10 | 23.461 | 341,326 | -615 | 0.01% | 8,007,704 |
| 2014-04-11 | 2014-04-09 | 23.948 | 341,941 | -3,078 | 0.01% | 8,188,798 |
| 2014-04-10 | 2014-04-08 | 23.818 | 345,019 | -5,601 | 0.01% | 8,217,665 |
| 2014-04-09 | 2014-04-07 | 22.843 | 350,620 | -615 | 0.01% | 8,009,280 |
| 2014-04-08 | 2014-04-04 | 22.713 | 351,235 | -62 | 0.01% | 7,977,677 |
| 2014-04-04 | 2014-04-02 | 22.161 | 351,297 | -1,016 | 0.01% | 7,785,030 |
| 2014-03-24 | 2014-03-20 | 19.854 | 352,313 | -800 | 0.01% | 6,994,736 |
| 2014-03-18 | 2014-03-14 | 20.309 | 353,113 | +5,848 | 0.01% | 7,171,255 |
| 2014-03-17 | 2014-03-13 | 20.504 | 347,265 | -1,539 | 0.01% | 7,120,194 |
| 2014-03-14 | 2014-03-12 | 20.569 | 348,804 | +615 | 0.01% | 7,174,417 |
| 2014-03-13 | 2014-03-11 | 20.926 | 348,189 | -923 | 0.01% | 7,286,222 |
| 2014-03-12 | 2014-03-10 | 20.926 | 349,112 | -277 | 0.01% | 7,305,536 |
| 2014-03-10 | 2014-03-06 | 21.251 | 349,389 | -615 | 0.01% | 7,424,863 |
| 2014-03-03 | 2014-02-27 | 22.421 | 350,004 | -616 | 0.01% | 7,847,360 |
| 2014-02-28 | 2014-02-26 | 21.998 | 350,620 | +616 | 0.01% | 7,713,062 |
| 2014-02-26 | 2014-02-24 | 22.648 | 350,004 | -1,601 | 0.01% | 7,926,971 |
| 2014-02-19 | 2014-02-17 | 23.948 | 351,605 | +1,539 | 0.01% | 8,420,231 |
| 2014-02-18 | 2014-02-14 | 23.363 | 350,066 | -185 | 0.01% | 8,178,625 |
| 2014-02-14 | 2014-02-12 | 23.331 | 350,251 | +1,539 | 0.01% | 8,171,566 |
| 2014-02-06 | 2014-02-04 | 21.673 | 348,712 | +616 | 0.01% | 7,557,779 |
| 2014-02-05 | 2014-01-30 | 22.291 | 348,096 | +615 | 0.01% | 7,759,337 |
| 2014-01-28 | 2014-01-24 | 22.323 | 347,481 | -615 | 0.01% | 7,756,919 |
| 2014-01-24 | 2014-01-22 | 23.851 | 348,096 | +615 | 0.01% | 8,302,264 |
| 2014-01-16 | 2014-01-14 | 24.143 | 347,481 | -615 | 0.01% | 8,389,215 |
| 2014-01-14 | 2014-01-10 | 24.338 | 348,096 | -9,233 | 0.01% | 8,471,929 |
| 2014-01-08 | 2014-01-06 | 25.118 | 357,329 | -92 | 0.01% | 8,975,305 |
| 2014-01-07 | 2014-01-03 | 25.573 | 357,421 | +18,065 | 0.01% | 9,140,212 |
| 2014-01-03 | 2013-12-31 | 26.840 | 339,356 | +615 | 0.01% | 9,108,294 |
| 2013-12-30 | 2013-12-24 | 26.515 | 338,741 | -1,231 | 0.01% | 8,981,718 |
| 2013-12-23 | 2013-12-19 | 27.035 | 339,972 | -34,160 | 0.01% | 9,191,110 |
| 2013-12-20 | 2013-12-18 | 26.710 | 374,132 | +308 | 0.01% | 9,993,052 |
| 2013-12-19 | 2013-12-17 | 25.313 | 373,824 | -2,155 | 0.01% | 9,462,505 |
| 2013-12-18 | 2013-12-16 | 25.053 | 375,979 | -615 | 0.01% | 9,419,317 |
| 2013-12-17 | 2013-12-13 | 25.118 | 376,594 | +12,310 | 0.01% | 9,459,199 |
| 2013-12-16 | 2013-12-12 | 25.313 | 364,284 | +12,310 | 0.01% | 9,221,021 |
| 2013-12-11 | 2013-12-09 | 26.320 | 351,974 | +8,986 | 0.01% | 9,263,969 |
| 2013-12-04 | 2013-12-02 | 27.230 | 342,988 | -1,292 | 0.01% | 9,339,517 |
| 2013-12-03 | 2013-11-29 | 26.840 | 344,280 | -2,031 | 0.01% | 9,240,454 |
| 2013-11-22 | 2013-11-20 | 27.555 | 346,311 | -185 | 0.01% | 9,542,532 |
| 2013-11-21 | 2013-11-19 | 27.750 | 346,496 | -1,231 | 0.01% | 9,615,183 |
| 2013-11-20 | 2013-11-18 | 27.230 | 347,727 | -23,789 | 0.01% | 9,468,559 |
| 2013-11-19 | 2013-11-15 | 24.890 | 371,516 | -308 | 0.01% | 9,247,147 |
| 2013-11-14 | 2013-11-12 | 24.695 | 371,824 | -185 | 0.01% | 9,182,321 |
| 2013-11-05 | 2013-11-01 | 24.955 | 372,009 | -800 | 0.01% | 9,283,594 |
| 2013-10-31 | 2013-10-29 | 23.915 | 372,809 | +308 | 0.01% | 8,915,910 |
| 2013-10-29 | 2013-10-25 | 23.461 | 372,501 | +6,155 | 0.01% | 8,739,088 |
| 2013-10-24 | 2013-10-22 | 24.695 | 366,346 | -615 | 0.01% | 9,047,040 |
| 2013-10-17 | 2013-10-15 | 24.825 | 366,961 | -3,078 | 0.01% | 9,109,924 |
| 2013-10-15 | 2013-10-10 | 23.980 | 370,039 | -923 | 0.01% | 8,873,712 |
| 2013-10-09 | 2013-10-07 | 23.526 | 370,962 | -2,955 | 0.01% | 8,727,090 |
| 2013-10-07 | 2013-10-03 | 23.721 | 373,917 | +9,848 | 0.01% | 8,869,508 |
| 2013-10-04 | 2013-10-02 | 23.006 | 364,069 | -2,000 | 0.01% | 8,375,648 |
| 2013-09-26 | 2013-09-24 | 24.045 | 366,069 | +2,462 | 0.02% | 8,802,300 |
| 2013-09-16 | 2013-09-12 | 23.883 | 363,607 | -308 | 0.02% | 8,684,025 |
| 2013-09-13 | 2013-09-11 | 24.078 | 363,915 | +1,754 | 0.02% | 8,762,331 |
| 2013-09-12 | 2013-09-10 | 24.403 | 362,161 | -1,231 | 0.02% | 8,837,778 |
| 2013-09-03 | 2013-08-30 | 21.836 | 363,392 | -1,231 | 0.02% | 7,934,985 |
| 2013-08-29 | 2013-08-27 | 23.209 | 364,623 | +8,302 | 0.02% | 8,462,595 |
| 2013-08-21 | 2013-08-19 | 23.974 | 356,321 | -1,804 | 0.02% | 8,542,417 |
| 2013-08-20 | 2013-08-16 | 24.074 | 358,125 | -1,203 | 0.02% | 8,621,390 |
| 2013-08-19 | 2013-08-15 | 23.907 | 359,328 | -180 | 0.02% | 8,590,611 |
| 2013-08-16 | 2013-08-13 | 23.675 | 359,508 | -4,812 | 0.02% | 8,511,236 |
| 2013-08-15 | 2013-08-12 | 22.079 | 364,320 | -91 | 0.02% | 8,043,687 |
| 2013-08-13 | 2013-08-09 | 21.214 | 364,411 | +1,203 | 0.02% | 7,730,654 |
| 2013-07-30 | 2013-07-26 | 22.112 | 363,208 | -2,075 | 0.02% | 8,031,213 |
| 2013-07-29 | 2013-07-25 | 22.145 | 365,283 | -601 | 0.02% | 8,089,241 |
| 2013-07-25 | 2013-07-23 | 22.511 | 365,884 | -391 | 0.02% | 8,236,376 |
| 2013-07-24 | 2013-07-22 | 21.547 | 366,275 | -902 | 0.02% | 7,891,987 |
| 2013-07-22 | 2013-07-18 | 21.946 | 367,177 | +601 | 0.02% | 8,057,930 |
| 2013-07-18 | 2013-07-16 | 21.680 | 366,576 | -301 | 0.02% | 7,947,229 |
| 2013-07-12 | 2013-07-10 | 21.447 | 366,877 | -3,007 | 0.02% | 7,868,361 |
| 2013-07-10 | 2013-07-08 | 21.148 | 369,884 | +1,203 | 0.02% | 7,822,161 |
| 2013-07-09 | 2013-07-05 | 21.547 | 368,681 | -2,406 | 0.02% | 7,943,828 |
| 2013-07-05 | 2013-07-03 | 20.516 | 371,087 | +8,421 | 0.02% | 7,613,161 |
| 2013-07-04 | 2013-07-02 | 21.314 | 362,666 | +902 | 0.02% | 7,729,813 |
| 2013-07-03 | 2013-06-28 | 21.547 | 361,764 | +601 | 0.02% | 7,794,790 |
| 2013-07-02 | 2013-06-27 | 21.447 | 361,163 | -782 | 0.02% | 7,745,814 |
| 2013-06-27 | 2013-06-25 | 20.649 | 361,945 | -5,714 | 0.02% | 7,473,745 |
| 2013-06-26 | 2013-06-24 | 20.882 | 367,659 | -842 | 0.02% | 7,677,308 |
| 2013-06-25 | 2013-06-21 | 21.879 | 368,501 | -2,706 | 0.02% | 8,062,480 |
| 2013-06-24 | 2013-06-20 | 22.079 | 371,207 | +3,609 | 0.02% | 8,195,743 |
| 2013-06-21 | 2013-06-19 | 22.877 | 367,598 | +1,202 | 0.02% | 8,409,413 |
| 2013-06-19 | 2013-06-17 | 23.076 | 366,396 | -601 | 0.02% | 8,455,013 |
| 2013-06-18 | 2013-06-14 | 22.943 | 366,997 | +601 | 0.02% | 8,420,070 |
| 2013-06-14 | 2013-06-11 | 23.475 | 366,396 | -300 | 0.02% | 8,601,209 |
| 2013-06-13 | 2013-06-10 | 23.974 | 366,696 | -2,105 | 0.02% | 8,791,147 |
| 2013-06-11 | 2013-06-07 | 23.907 | 368,801 | -602 | 0.02% | 8,817,086 |
| 2013-06-10 | 2013-06-06 | 23.874 | 369,403 | +902 | 0.02% | 8,819,195 |
| 2013-06-06 | 2013-06-04 | 24.539 | 368,501 | -2,346 | 0.02% | 9,042,721 |
| 2013-06-04 | 2013-05-31 | 27.458 | 370,847 | +24,757 | 0.02% | 10,182,627 |
| 2013-06-03 | 2013-05-30 | 27.423 | 346,090 | +571 | 0.02% | 9,490,734 |
| 2013-05-30 | 2013-05-28 | 28.614 | 345,519 | -286 | 0.02% | 9,886,509 |
| 2013-05-28 | 2013-05-24 | 28.228 | 345,805 | -571 | 0.02% | 9,761,472 |
| 2013-05-27 | 2013-05-23 | 28.053 | 346,376 | -1,142 | 0.02% | 9,716,935 |
| 2013-05-24 | 2013-05-22 | 29.244 | 347,518 | -571 | 0.02% | 10,162,786 |
| 2013-05-15 | 2013-05-13 | 29.139 | 348,089 | -257 | 0.02% | 10,142,911 |
| 2013-05-13 | 2013-05-09 | 29.559 | 348,346 | -286 | 0.02% | 10,296,800 |
| 2013-05-10 | 2013-05-08 | 29.559 | 348,632 | -285 | 0.02% | 10,305,254 |
| 2013-05-08 | 2013-05-06 | 29.139 | 348,917 | +571 | 0.02% | 10,167,038 |
| 2013-05-06 | 2013-05-02 | 28.578 | 348,346 | -86 | 0.02% | 9,955,200 |
| 2013-05-03 | 2013-04-30 | 28.964 | 348,432 | -571 | 0.02% | 10,091,891 |
| 2013-05-02 | 2013-04-29 | 28.298 | 349,003 | -742 | 0.02% | 9,876,192 |
| 2013-04-29 | 2013-04-25 | 27.983 | 349,745 | -3,141 | 0.02% | 9,786,948 |
| 2013-04-24 | 2013-04-22 | 26.932 | 352,886 | +857 | 0.02% | 9,504,073 |
| 2013-04-23 | 2013-04-19 | 26.827 | 352,029 | -30,067 | 0.02% | 9,444,005 |
| 2013-04-22 | 2013-04-18 | 26.092 | 382,096 | -285 | 0.02% | 9,969,600 |
| 2013-04-19 | 2013-04-17 | 26.302 | 382,381 | +285 | 0.02% | 10,057,389 |
| 2013-04-16 | 2013-04-12 | 27.108 | 382,096 | +571 | 0.02% | 10,357,679 |
| 2013-04-15 | 2013-04-11 | 27.458 | 381,525 | -2,855 | 0.02% | 10,475,821 |
| 2013-04-09 | 2013-04-05 | 26.792 | 384,380 | -856 | 0.02% | 10,298,434 |
| 2013-04-08 | 2013-04-03 | 27.668 | 385,236 | +3,140 | 0.02% | 10,658,668 |
| 2013-03-25 | 2013-03-21 | 29.139 | 382,096 | -1,313 | 0.02% | 11,133,836 |
| 2013-03-21 | 2013-03-19 | 28.333 | 383,409 | -2,598 | 0.02% | 10,863,251 |
| 2013-03-20 | 2013-03-18 | 28.754 | 386,007 | -229 | 0.02% | 11,099,089 |
| 2013-03-08 | 2013-03-06 | 29.874 | 386,236 | -2,855 | 0.02% | 11,538,538 |
| 2013-03-06 | 2013-03-04 | 28.368 | 389,091 | +3,997 | 0.02% | 11,037,868 |
| 2013-03-05 | 2013-03-01 | 29.034 | 385,094 | -51,681 | 0.02% | 11,180,733 |
| 2013-02-21 | 2013-02-19 | 30.925 | 436,775 | +572 | 0.02% | 13,507,266 |
| 2013-02-19 | 2013-02-15 | 31.731 | 436,203 | -743 | 0.02% | 13,840,948 |
| 2013-02-18 | 2013-02-14 | 31.695 | 436,946 | -3,997 | 0.02% | 13,849,221 |
| 2013-02-15 | 2013-02-08 | 30.855 | 440,943 | -1,142 | 0.02% | 13,605,276 |
| 2013-02-14 | 2013-02-07 | 30.855 | 442,085 | +2,855 | 0.02% | 13,640,512 |
| 2013-02-05 | 2013-02-01 | 32.956 | 439,230 | -2,284 | 0.02% | 14,475,401 |
| 2013-01-24 | 2013-01-22 | 32.991 | 441,514 | -1,142 | 0.02% | 14,566,136 |
| 2013-01-23 | 2013-01-21 | 32.326 | 442,656 | -86 | 0.02% | 14,309,256 |
| 2013-01-18 | 2013-01-16 | 31.415 | 442,742 | -7,424 | 0.02% | 13,908,880 |
| 2013-01-17 | 2013-01-15 | 31.801 | 450,166 | -1,228 | 0.02% | 14,315,533 |
| 2013-01-16 | 2013-01-14 | 31.625 | 451,394 | -1,798 | 0.02% | 14,275,539 |
| 2013-01-15 | 2013-01-11 | 30.750 | 453,192 | +970 | 0.02% | 13,935,602 |
| 2013-01-09 | 2013-01-07 | 31.310 | 452,222 | -285 | 0.02% | 14,159,183 |
| 2013-01-07 | 2013-01-03 | 31.380 | 452,507 | +856 | 0.02% | 14,199,802 |
| 2013-01-03 | 2012-12-31 | 29.944 | 451,651 | -285 | 0.02% | 13,524,402 |
| 2013-01-02 | 2012-12-27 | 29.594 | 451,936 | -2,570 | 0.02% | 13,374,656 |
| 2012-12-28 | 2012-12-24 | 28.824 | 454,506 | -856 | 0.02% | 13,100,517 |
| 2012-12-20 | 2012-12-18 | 29.069 | 455,362 | -286 | 0.02% | 13,236,826 |
| 2012-12-18 | 2012-12-14 | 29.174 | 455,648 | +455,362 | 0.02% | 13,293,014 |
| 2012-07-25 | 2012-07-23 | 23.780 | 286 | +286 | 0.00% | 6,801 |
| 2007-06-26 | 2007-06-22 | 64.172 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy