History of CCASS shareholding
Participant: SOOCHOW SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 46.280 | 97,167 | +0 | 0.00% | 4,496,889 |
| 2025-10-13 | 2025-10-09 | 46.680 | 97,167 | +0 | 0.00% | 4,535,756 |
| 2025-10-10 | 2025-10-08 | 46.140 | 97,167 | +0 | 0.00% | 4,483,285 |
| 2025-10-09 | 2025-10-06 | 46.480 | 97,167 | +0 | 0.00% | 4,516,322 |
| 2025-10-08 | 2025-10-03 | 46.580 | 97,167 | +0 | 0.00% | 4,526,039 |
| 2025-10-06 | 2025-10-02 | 46.480 | 97,167 | +0 | 0.00% | 4,516,322 |
| 2025-10-03 | 2025-09-30 | 46.760 | 97,167 | +0 | 0.00% | 4,543,529 |
| 2025-10-02 | 2025-09-29 | 46.740 | 97,167 | +0 | 0.00% | 4,541,586 |
| 2025-09-30 | 2025-09-26 | 45.680 | 97,167 | +0 | 0.00% | 4,438,589 |
| 2025-09-29 | 2025-09-25 | 45.440 | 97,167 | +2,500 | 0.00% | 4,415,268 |
| 2025-08-26 | 2025-08-22 | 48.340 | 94,667 | +1,000 | 0.00% | 4,576,203 |
| 2025-08-15 | 2025-08-13 | 50.100 | 93,667 | +1,000 | 0.00% | 4,692,717 |
| 2025-07-03 | 2025-06-30 | 57.082 | 92,667 | +3,624 | 0.00% | 5,289,634 |
| 2025-06-26 | 2025-06-24 | 57.186 | 89,043 | -481 | 0.00% | 5,092,035 |
| 2025-03-03 | 2025-02-27 | 48.444 | 89,524 | -480 | 0.00% | 4,336,937 |
| 2025-01-17 | 2025-01-15 | 42.877 | 90,004 | -1,442 | 0.00% | 3,859,073 |
| 2025-01-03 | 2024-12-31 | 41.628 | 91,446 | -2,402 | 0.00% | 3,806,700 |
| 2024-12-30 | 2024-12-24 | 41.316 | 93,848 | -1,922 | 0.00% | 3,877,390 |
| 2024-10-09 | 2024-10-07 | 49.173 | 95,770 | +481 | 0.00% | 4,709,288 |
| 2024-10-04 | 2024-10-02 | 45.478 | 95,289 | -8,648 | 0.00% | 4,333,593 |
| 2024-10-03 | 2024-09-30 | 40.119 | 103,937 | -3,363 | 0.00% | 4,169,831 |
| 2024-09-27 | 2024-09-25 | 37.309 | 107,300 | -3,844 | 0.00% | 4,003,251 |
| 2024-09-13 | 2024-09-11 | 30.232 | 111,144 | -2,402 | 0.00% | 3,360,130 |
| 2024-09-11 | 2024-09-09 | 30.336 | 113,546 | +2,883 | 0.00% | 3,444,564 |
| 2024-07-24 | 2024-07-22 | 34.863 | 110,663 | -4,805 | 0.00% | 3,858,079 |
| 2024-07-03 | 2024-06-28 | 39.222 | 115,468 | +6,859 | 0.00% | 4,528,927 |
| 2024-06-26 | 2024-06-24 | 39.167 | 108,609 | -8,587 | 0.00% | 4,253,893 |
| 2024-06-21 | 2024-06-19 | 39.776 | 117,196 | -4,519 | 0.00% | 4,661,537 |
| 2024-06-17 | 2024-06-13 | 37.065 | 121,715 | -13,557 | 0.00% | 4,511,349 |
| 2024-06-14 | 2024-06-12 | 37.452 | 135,272 | +4,519 | 0.00% | 5,066,220 |
| 2024-05-20 | 2024-05-16 | 43.261 | 130,753 | -4,519 | 0.00% | 5,656,475 |
| 2024-05-07 | 2024-05-03 | 39.997 | 135,272 | -4,519 | 0.00% | 5,410,454 |
| 2024-04-30 | 2024-04-26 | 37.839 | 139,791 | -1,808 | 0.00% | 5,289,599 |
| 2024-04-29 | 2024-04-25 | 37.729 | 141,599 | -4,519 | 0.00% | 5,342,346 |
| 2024-04-12 | 2024-04-10 | 35.461 | 146,118 | -12,654 | 0.00% | 5,181,425 |
| 2024-03-28 | 2024-03-26 | 34.631 | 158,772 | -5,422 | 0.00% | 5,498,392 |
| 2024-02-29 | 2024-02-27 | 34.852 | 164,194 | +3,615 | 0.00% | 5,722,493 |
| 2024-02-23 | 2024-02-21 | 34.797 | 160,579 | -1,808 | 0.00% | 5,587,620 |
| 2024-02-21 | 2024-02-19 | 33.248 | 162,387 | +452 | 0.00% | 5,398,998 |
| 2024-02-20 | 2024-02-16 | 34.078 | 161,935 | -904 | 0.00% | 5,518,346 |
| 2024-02-16 | 2024-02-14 | 33.469 | 162,839 | -4,519 | 0.00% | 5,450,060 |
| 2024-02-06 | 2024-02-02 | 30.482 | 167,358 | +2,712 | 0.00% | 5,101,355 |
| 2024-02-01 | 2024-01-30 | 31.533 | 164,646 | +4,519 | 0.00% | 5,191,747 |
| 2024-01-31 | 2024-01-29 | 32.750 | 160,127 | -5,875 | 0.00% | 5,244,134 |
| 2024-01-29 | 2024-01-25 | 31.920 | 166,002 | -904 | 0.00% | 5,298,789 |
| 2024-01-26 | 2024-01-24 | 30.648 | 166,906 | +2,712 | 0.00% | 5,115,277 |
| 2023-12-19 | 2023-12-15 | 28.601 | 164,194 | -1,808 | 0.00% | 4,696,078 |
| 2023-12-14 | 2023-12-12 | 28.380 | 166,002 | -25,307 | 0.00% | 4,711,055 |
| 2023-12-11 | 2023-12-07 | 28.601 | 191,309 | +4,519 | 0.00% | 5,471,588 |
| 2023-12-05 | 2023-12-01 | 29.541 | 186,790 | -452 | 0.00% | 5,518,008 |
| 2023-11-23 | 2023-11-21 | 33.358 | 187,242 | +7,231 | 0.00% | 6,246,087 |
| 2023-11-22 | 2023-11-20 | 33.635 | 180,011 | -25,307 | 0.00% | 6,054,665 |
| 2023-11-20 | 2023-11-16 | 33.690 | 205,318 | -904 | 0.00% | 6,917,223 |
| 2023-11-09 | 2023-11-07 | 33.469 | 206,222 | +4,519 | 0.00% | 6,902,046 |
| 2023-11-08 | 2023-11-06 | 34.465 | 201,703 | +904 | 0.00% | 6,951,650 |
| 2023-11-02 | 2023-10-31 | 32.971 | 200,799 | +4,519 | 0.00% | 6,620,568 |
| 2023-11-01 | 2023-10-30 | 33.524 | 196,280 | +4,519 | 0.00% | 6,580,155 |
| 2023-10-24 | 2023-10-19 | 33.856 | 191,761 | +9,038 | 0.00% | 6,492,309 |
| 2023-10-18 | 2023-10-16 | 35.571 | 182,723 | +4,519 | 0.00% | 6,499,675 |
| 2023-10-16 | 2023-10-12 | 36.954 | 178,204 | -4,519 | 0.00% | 6,585,388 |
| 2023-10-12 | 2023-10-10 | 35.737 | 182,723 | -4,519 | 0.00% | 6,530,000 |
| 2023-09-29 | 2023-09-27 | 35.903 | 187,242 | -10,394 | 0.00% | 6,722,572 |
| 2023-07-05 | 2023-07-03 | 43.184 | 197,636 | +10,030 | 0.00% | 8,534,738 |
| 2023-07-03 | 2023-06-29 | 42.019 | 187,606 | -24,023 | 0.00% | 7,882,935 |
| 2023-06-20 | 2023-06-16 | 44.058 | 211,629 | -429 | 0.01% | 9,324,014 |
| 2023-06-16 | 2023-06-14 | 42.834 | 212,058 | -43,756 | 0.01% | 9,083,390 |
| 2023-06-13 | 2023-06-09 | 44.117 | 255,814 | +9,867 | 0.01% | 11,285,639 |
| 2023-06-02 | 2023-05-31 | 42.427 | 245,947 | +17,159 | 0.01% | 10,434,673 |
| 2023-04-04 | 2023-03-31 | 46.739 | 228,788 | -429 | 0.01% | 10,693,345 |
| 2023-03-14 | 2023-03-10 | 46.273 | 229,217 | +429 | 0.01% | 10,606,529 |
| 2023-03-06 | 2023-03-02 | 51.168 | 228,788 | +2,574 | 0.01% | 11,706,679 |
| 2023-03-03 | 2023-03-01 | 52.742 | 226,214 | -2,574 | 0.01% | 11,930,922 |
| 2023-02-22 | 2023-02-20 | 53.325 | 228,788 | +429 | 0.01% | 12,200,013 |
| 2023-02-21 | 2023-02-17 | 51.227 | 228,359 | +2,574 | 0.01% | 11,698,036 |
| 2023-02-20 | 2023-02-16 | 52.101 | 225,785 | -27,026 | 0.01% | 11,763,554 |
| 2023-02-13 | 2023-02-09 | 54.665 | 252,811 | +429 | 0.01% | 13,819,895 |
| 2023-01-30 | 2023-01-26 | 61.717 | 252,382 | -3,003 | 0.01% | 15,576,156 |
| 2023-01-18 | 2023-01-16 | 56.996 | 255,385 | -2,573 | 0.01% | 14,555,938 |
| 2023-01-17 | 2023-01-13 | 55.830 | 257,958 | -3,432 | 0.01% | 14,401,922 |
| 2022-12-29 | 2022-12-23 | 48.546 | 261,390 | +6,863 | 0.01% | 12,689,366 |
| 2022-12-16 | 2022-12-14 | 49.303 | 254,527 | -2,574 | 0.01% | 12,549,030 |
| 2022-11-22 | 2022-11-18 | 40.270 | 257,101 | -17,159 | 0.01% | 10,353,514 |
| 2022-11-15 | 2022-11-11 | 38.988 | 274,260 | -8,579 | 0.01% | 10,692,876 |
| 2022-11-09 | 2022-11-07 | 35.317 | 282,839 | +25,738 | 0.01% | 9,988,905 |
| 2022-08-16 | 2022-08-12 | 48.546 | 257,101 | +2,574 | 0.01% | 12,481,153 |
| 2022-07-21 | 2022-07-19 | 49.595 | 254,527 | -858 | 0.01% | 12,623,197 |
| 2022-07-15 | 2022-07-13 | 50.993 | 255,385 | +858 | 0.01% | 13,022,950 |
| 2022-07-07 | 2022-07-05 | 62.175 | 254,527 | +9,034 | 0.01% | 15,825,199 |
| 2022-06-23 | 2022-06-21 | 59.879 | 245,493 | -41,375 | 0.01% | 14,699,844 |
| 2022-06-10 | 2022-06-08 | 59.939 | 286,868 | -1,242 | 0.01% | 17,194,665 |
| 2022-06-06 | 2022-06-01 | 59.818 | 288,110 | +414 | 0.01% | 17,234,293 |
| 2022-05-26 | 2022-05-24 | 57.824 | 287,696 | +41,375 | 0.01% | 16,635,877 |
| 2022-05-24 | 2022-05-20 | 59.335 | 246,321 | +1,242 | 0.01% | 14,615,473 |
| 2022-04-25 | 2022-04-21 | 61.389 | 245,079 | -828 | 0.01% | 15,045,262 |
| 2022-04-22 | 2022-04-20 | 60.785 | 245,907 | +3,724 | 0.01% | 14,947,509 |
| 2022-04-21 | 2022-04-19 | 63.927 | 242,183 | +827 | 0.01% | 15,482,079 |
| 2022-03-22 | 2022-03-18 | 74.199 | 241,356 | +7,448 | 0.01% | 17,908,385 |
| 2022-03-21 | 2022-03-17 | 73.232 | 233,908 | -1,655 | 0.01% | 17,129,617 |
| 2022-03-18 | 2022-03-16 | 66.948 | 235,563 | -8,275 | 0.01% | 15,770,548 |
| 2022-03-16 | 2022-03-14 | 67.734 | 243,838 | -3,310 | 0.01% | 16,516,079 |
| 2022-03-14 | 2022-03-10 | 72.809 | 247,148 | +8,275 | 0.01% | 17,994,679 |
| 2022-03-11 | 2022-03-09 | 70.936 | 238,873 | -2,483 | 0.01% | 16,944,748 |
| 2022-03-08 | 2022-03-04 | 77.039 | 241,356 | +136,539 | 0.01% | 18,593,803 |
| 2022-02-15 | 2022-02-11 | 84.833 | 104,817 | -2,897 | 0.00% | 8,891,986 |
| 2022-02-11 | 2022-02-09 | 82.658 | 107,714 | -8,275 | 0.00% | 8,903,447 |
| 2022-01-24 | 2022-01-20 | 81.691 | 115,989 | -4,965 | 0.00% | 9,475,310 |
| 2022-01-13 | 2022-01-11 | 76.978 | 120,954 | -1,655 | 0.00% | 9,310,856 |
| 2022-01-12 | 2022-01-10 | 75.770 | 122,609 | +828 | 0.00% | 9,290,088 |
| 2022-01-11 | 2022-01-07 | 76.193 | 121,781 | +827 | 0.00% | 9,278,859 |
| 2022-01-04 | 2021-12-31 | 73.172 | 120,954 | +2,896 | 0.00% | 8,850,429 |
| 2022-01-03 | 2021-12-29 | 72.507 | 118,058 | -3,310 | 0.00% | 8,560,056 |
| 2021-12-17 | 2021-12-15 | 76.616 | 121,368 | +8,276 | 0.00% | 9,298,725 |
| 2021-12-15 | 2021-12-13 | 79.516 | 113,092 | -9,931 | 0.00% | 8,992,651 |
| 2021-11-12 | 2021-11-10 | 75.468 | 123,023 | +3,310 | 0.00% | 9,284,290 |
| 2021-10-25 | 2021-10-21 | 79.033 | 119,713 | -8,688 | 0.00% | 9,461,261 |
| 2021-09-23 | 2021-09-20 | 69.486 | 128,401 | -34,342 | 0.00% | 8,922,082 |
| 2021-09-21 | 2021-09-17 | 76.676 | 162,743 | +10,344 | 0.00% | 12,478,543 |
| 2021-09-14 | 2021-09-10 | 83.565 | 152,399 | -7,034 | 0.00% | 12,735,155 |
| 2021-09-13 | 2021-09-09 | 80.423 | 159,433 | -3,723 | 0.00% | 12,822,013 |
| 2021-09-01 | 2021-08-30 | 76.978 | 163,156 | +1,241 | 0.00% | 12,559,502 |
| 2021-08-30 | 2021-08-26 | 78.972 | 161,915 | +6,620 | 0.00% | 12,786,822 |
| 2021-08-26 | 2021-08-24 | 81.571 | 155,295 | +4,137 | 0.00% | 12,667,508 |
| 2021-08-25 | 2021-08-23 | 81.691 | 151,158 | -2,482 | 0.00% | 12,348,317 |
| 2021-08-20 | 2021-08-18 | 81.691 | 153,640 | -5,379 | 0.00% | 12,551,075 |
| 2021-08-12 | 2021-08-10 | 76.676 | 159,019 | +8,275 | 0.00% | 12,193,000 |
| 2021-07-26 | 2021-07-22 | 77.039 | 150,744 | +3,724 | 0.00% | 11,613,153 |
| 2021-07-23 | 2021-07-21 | 75.710 | 147,020 | +4,137 | 0.00% | 11,130,827 |
| 2021-07-15 | 2021-07-13 | 75.649 | 142,883 | -244,113 | 0.00% | 10,808,983 |
| 2021-07-13 | 2021-07-09 | 74.380 | 386,996 | -3,310 | 0.01% | 28,784,883 |
| 2021-07-12 | 2021-07-08 | 74.018 | 390,306 | +3,310 | 0.01% | 28,889,582 |
| 2021-07-05 | 2021-06-30 | 81.966 | 386,996 | +8,998 | 0.01% | 31,720,470 |
| 2021-06-07 | 2021-06-03 | 85.059 | 377,998 | +2,425 | 0.01% | 32,152,109 |
| 2021-05-28 | 2021-05-26 | 88.585 | 375,573 | -2,425 | 0.01% | 33,270,141 |
| 2021-05-27 | 2021-05-25 | 87.224 | 377,998 | -3,562 | 0.01% | 32,970,526 |
| 2021-05-21 | 2021-05-18 | 84.440 | 381,560 | -2,425 | 0.01% | 32,219,052 |
| 2021-05-04 | 2021-04-30 | 77.512 | 383,985 | +42,838 | 0.01% | 29,763,404 |
| 2021-05-03 | 2021-04-29 | 78.625 | 341,147 | +226,718 | 0.01% | 26,822,816 |
| 2021-04-23 | 2021-04-21 | 77.821 | 114,429 | +2,021 | 0.00% | 8,905,002 |
| 2021-03-24 | 2021-03-22 | 78.192 | 112,408 | -2,425 | 0.00% | 8,789,447 |
| 2021-03-22 | 2021-03-18 | 78.625 | 114,833 | +2,425 | 0.00% | 9,028,789 |
| 2021-03-18 | 2021-03-16 | 78.687 | 112,408 | -2,425 | 0.00% | 8,845,077 |
| 2021-03-15 | 2021-03-11 | 75.470 | 114,833 | -2,425 | 0.00% | 8,666,501 |
| 2021-03-11 | 2021-03-09 | 70.150 | 117,258 | +2,425 | 0.00% | 8,225,699 |
| 2021-03-05 | 2021-03-03 | 77.883 | 114,833 | -404 | 0.00% | 8,943,545 |
| 2021-02-25 | 2021-02-23 | 82.090 | 115,237 | -4,850 | 0.00% | 9,459,760 |
| 2021-02-09 | 2021-02-05 | 78.316 | 120,087 | -2,425 | 0.00% | 9,404,744 |
| 2021-02-01 | 2021-01-28 | 73.800 | 122,512 | +2,425 | 0.00% | 9,041,414 |
| 2021-01-29 | 2021-01-27 | 74.295 | 120,087 | -2,425 | 0.00% | 8,921,878 |
| 2021-01-27 | 2021-01-25 | 74.543 | 122,512 | +2,829 | 0.00% | 9,132,358 |
| 2021-01-26 | 2021-01-22 | 72.934 | 119,683 | +4,446 | 0.00% | 8,728,981 |
| 2021-01-19 | 2021-01-15 | 75.347 | 115,237 | -2,425 | 0.00% | 8,682,734 |
| 2021-01-12 | 2021-01-08 | 66.129 | 117,662 | -2,425 | 0.00% | 7,780,924 |
| 2021-01-11 | 2021-01-07 | 64.583 | 120,087 | -8,083 | 0.00% | 7,755,571 |
| 2021-01-08 | 2021-01-06 | 60.871 | 128,170 | -2,020 | 0.00% | 7,801,871 |
| 2021-01-06 | 2021-01-04 | 58.149 | 130,190 | +4,849 | 0.00% | 7,570,468 |
| 2021-01-05 | 2020-12-31 | 60.624 | 125,341 | -808 | 0.00% | 7,598,651 |
| 2020-12-30 | 2020-12-28 | 60.005 | 126,149 | +2,021 | 0.00% | 7,569,598 |
| 2020-12-21 | 2020-12-17 | 59.448 | 124,128 | +4,041 | 0.00% | 7,379,219 |
| 2020-12-18 | 2020-12-16 | 60.438 | 120,087 | -4,041 | 0.00% | 7,257,847 |
| 2020-12-17 | 2020-12-15 | 59.572 | 124,128 | +4,041 | 0.00% | 7,394,577 |
| 2020-12-16 | 2020-12-14 | 60.067 | 120,087 | -4,041 | 0.00% | 7,213,275 |
| 2020-12-15 | 2020-12-11 | 59.387 | 124,128 | +4,041 | 0.00% | 7,371,540 |
| 2020-12-04 | 2020-12-02 | 62.975 | 120,087 | -4,041 | 0.00% | 7,562,424 |
| 2020-11-16 | 2020-11-12 | 59.510 | 124,128 | +4,041 | 0.00% | 7,386,898 |
| 2020-11-13 | 2020-11-11 | 61.366 | 120,087 | -4,041 | 0.00% | 7,369,278 |
| 2020-11-11 | 2020-11-09 | 58.026 | 124,128 | -404 | 0.00% | 7,202,609 |
| 2020-11-09 | 2020-11-05 | 57.531 | 124,532 | -404 | 0.00% | 7,164,422 |
| 2020-11-06 | 2020-11-04 | 55.799 | 124,936 | -4,042 | 0.00% | 6,971,262 |
| 2020-11-04 | 2020-11-02 | 52.273 | 128,978 | -4,041 | 0.00% | 6,742,013 |
| 2020-11-03 | 2020-10-30 | 49.860 | 133,019 | +4,041 | 0.00% | 6,632,328 |
| 2020-10-29 | 2020-10-27 | 52.644 | 128,978 | +4,850 | 0.00% | 6,789,886 |
| 2020-10-27 | 2020-10-22 | 54.376 | 124,128 | -4,042 | 0.00% | 6,749,567 |
| 2020-10-20 | 2020-10-16 | 50.664 | 128,170 | -12,123 | 0.00% | 6,493,630 |
| 2020-10-19 | 2020-10-15 | 48.066 | 140,293 | -4,042 | 0.00% | 6,743,328 |
| 2020-10-16 | 2020-10-14 | 47.324 | 144,335 | +4,042 | 0.00% | 6,830,466 |
| 2020-10-15 | 2020-10-12 | 47.757 | 140,293 | -4,042 | 0.00% | 6,699,935 |
| 2020-10-14 | 2020-10-09 | 45.963 | 144,335 | +6,870 | 0.00% | 6,634,035 |
| 2020-10-08 | 2020-10-06 | 46.458 | 137,465 | +1,213 | 0.00% | 6,386,300 |
| 2020-10-06 | 2020-09-30 | 45.220 | 136,252 | -16,165 | 0.00% | 6,161,373 |
| 2020-10-05 | 2020-09-29 | 44.231 | 152,417 | +24,247 | 0.00% | 6,741,503 |
| 2020-09-29 | 2020-09-25 | 46.520 | 128,170 | +4,042 | 0.00% | 5,962,405 |
| 2020-09-25 | 2020-09-23 | 47.076 | 124,128 | +4,041 | 0.00% | 5,843,482 |
| 2020-09-07 | 2020-09-03 | 45.963 | 120,087 | +4,041 | 0.00% | 5,519,530 |
| 2020-09-03 | 2020-09-01 | 45.406 | 116,046 | +4,042 | 0.00% | 5,269,186 |
| 2020-09-02 | 2020-08-31 | 45.777 | 112,004 | +8,082 | 0.00% | 5,127,227 |
| 2020-09-01 | 2020-08-28 | 47.509 | 103,922 | -16,165 | 0.00% | 4,937,260 |
| 2020-08-31 | 2020-08-27 | 46.396 | 120,087 | +8,083 | 0.00% | 5,571,531 |
| 2020-08-28 | 2020-08-26 | 47.447 | 112,004 | +8,082 | 0.00% | 5,314,301 |
| 2020-08-24 | 2020-08-20 | 48.932 | 103,922 | +4,042 | 0.00% | 5,085,120 |
| 2020-08-18 | 2020-08-14 | 48.808 | 99,880 | -4,042 | 0.00% | 4,874,980 |
| 2020-08-13 | 2020-08-11 | 48.128 | 103,922 | -8,082 | 0.00% | 5,001,547 |
| 2020-08-06 | 2020-08-04 | 46.643 | 112,004 | +4,041 | 0.00% | 5,224,228 |
| 2020-07-27 | 2020-07-23 | 46.643 | 107,963 | -16,165 | 0.00% | 5,035,743 |
| 2020-07-24 | 2020-07-22 | 47.076 | 124,128 | -404 | 0.00% | 5,843,482 |
| 2020-07-22 | 2020-07-20 | 47.757 | 124,532 | +2,020 | 0.00% | 5,947,241 |
| 2020-07-15 | 2020-07-13 | 48.623 | 122,512 | +17,782 | 0.00% | 5,956,874 |
| 2020-07-14 | 2020-07-10 | 48.437 | 104,730 | +1,617 | 0.00% | 5,072,828 |
| 2020-07-10 | 2020-07-08 | 50.974 | 103,113 | -133,364 | 0.00% | 5,256,031 |
| 2020-07-09 | 2020-07-07 | 50.974 | 236,477 | -13,740 | 0.01% | 12,054,061 |
| 2020-07-02 | 2020-06-29 | 45.986 | 250,217 | +9,214 | 0.01% | 11,506,449 |
| 2020-06-09 | 2020-06-05 | 49.711 | 241,003 | +672 | 0.01% | 11,980,499 |
| 2020-05-29 | 2020-05-27 | 46.114 | 240,331 | -38,925 | 0.01% | 11,082,704 |
| 2020-05-28 | 2020-05-26 | 45.986 | 279,256 | -15,570 | 0.01% | 12,841,834 |
| 2020-05-26 | 2020-05-22 | 45.857 | 294,826 | +38,925 | 0.01% | 13,519,963 |
| 2020-05-25 | 2020-05-21 | 47.656 | 255,901 | -23,355 | 0.01% | 12,195,157 |
| 2020-05-22 | 2020-05-20 | 47.142 | 279,256 | +23,355 | 0.01% | 13,164,673 |
| 2020-05-20 | 2020-05-18 | 46.243 | 255,901 | -1,557 | 0.01% | 11,833,575 |
| 2020-05-19 | 2020-05-15 | 45.793 | 257,458 | +1,557 | 0.01% | 11,789,827 |
| 2020-05-07 | 2020-05-05 | 47.592 | 255,901 | -1,557 | 0.01% | 12,178,721 |
| 2020-05-05 | 2020-04-29 | 47.720 | 257,458 | -4,671 | 0.01% | 12,285,892 |
| 2020-05-04 | 2020-04-28 | 46.371 | 262,129 | -1,557 | 0.01% | 12,155,246 |
| 2020-04-21 | 2020-04-17 | 45.344 | 263,686 | -7,785 | 0.01% | 11,956,478 |
| 2020-04-16 | 2020-04-14 | 44.958 | 271,471 | -6,228 | 0.01% | 12,204,865 |
| 2020-04-09 | 2020-04-07 | 44.958 | 277,699 | +2,335 | 0.01% | 12,484,865 |
| 2020-04-08 | 2020-04-06 | 44.188 | 275,364 | +3,298 | 0.01% | 12,167,661 |
| 2020-04-06 | 2020-04-02 | 43.288 | 272,066 | +5,839 | 0.01% | 11,777,298 |
| 2020-03-31 | 2020-03-27 | 44.573 | 266,227 | -7,785 | 0.01% | 11,866,512 |
| 2020-03-26 | 2020-03-24 | 42.967 | 274,012 | -10,286 | 0.01% | 11,773,544 |
| 2020-03-24 | 2020-03-20 | 43.674 | 284,298 | +7,785 | 0.01% | 12,416,358 |
| 2020-03-23 | 2020-03-19 | 40.398 | 276,513 | +7,785 | 0.01% | 11,170,631 |
| 2020-03-18 | 2020-03-16 | 42.582 | 268,728 | +1,557 | 0.01% | 11,442,949 |
| 2020-03-11 | 2020-03-09 | 46.435 | 267,171 | +2,335 | 0.01% | 12,406,210 |
| 2020-03-10 | 2020-03-06 | 48.491 | 264,836 | +7,396 | 0.01% | 12,842,083 |
| 2020-03-09 | 2020-03-05 | 49.775 | 257,440 | +5,060 | 0.01% | 12,814,133 |
| 2020-03-06 | 2020-03-04 | 47.784 | 252,380 | +26,080 | 0.01% | 12,059,780 |
| 2020-02-28 | 2020-02-26 | 47.784 | 226,300 | +1,557 | 0.01% | 10,813,567 |
| 2020-02-27 | 2020-02-25 | 47.977 | 224,743 | +2,336 | 0.01% | 10,782,470 |
| 2020-02-26 | 2020-02-24 | 47.784 | 222,407 | +3,892 | 0.01% | 10,627,543 |
| 2020-02-25 | 2020-02-21 | 49.390 | 218,515 | +7,785 | 0.01% | 10,792,426 |
| 2020-02-13 | 2020-02-11 | 49.775 | 210,730 | -7,785 | 0.01% | 10,489,132 |
| 2020-02-12 | 2020-02-10 | 49.326 | 218,515 | +5,925 | 0.01% | 10,778,392 |
| 2020-02-10 | 2020-02-06 | 50.289 | 212,590 | +1,557 | 0.01% | 10,690,945 |
| 2020-02-06 | 2020-02-04 | 49.069 | 211,033 | -15,570 | 0.01% | 10,355,122 |
| 2020-02-05 | 2020-02-03 | 49.005 | 226,603 | +15,570 | 0.01% | 11,104,569 |
| 2020-02-03 | 2020-01-30 | 49.133 | 211,033 | +9,342 | 0.01% | 10,368,676 |
| 2020-01-23 | 2020-01-21 | 50.867 | 201,691 | -2,335 | 0.01% | 10,259,429 |
| 2020-01-22 | 2020-01-20 | 52.216 | 204,026 | -2,336 | 0.01% | 10,653,384 |
| 2020-01-16 | 2020-01-14 | 52.601 | 206,362 | +3,114 | 0.01% | 10,854,883 |
| 2020-01-15 | 2020-01-13 | 52.794 | 203,248 | -1,557 | 0.01% | 10,730,244 |
| 2020-01-14 | 2020-01-10 | 51.830 | 204,805 | -778 | 0.01% | 10,615,137 |
| 2020-01-13 | 2020-01-09 | 52.023 | 205,583 | +1,557 | 0.01% | 10,695,072 |
| 2020-01-10 | 2020-01-08 | 51.252 | 204,026 | -1,557 | 0.01% | 10,456,827 |
| 2020-01-09 | 2020-01-07 | 52.473 | 205,583 | -1,557 | 0.01% | 10,787,499 |
| 2020-01-07 | 2020-01-03 | 53.051 | 207,140 | -1,557 | 0.01% | 10,988,933 |
| 2020-01-06 | 2020-01-02 | 52.987 | 208,697 | +1,557 | 0.01% | 11,058,129 |
| 2020-01-03 | 2019-12-31 | 51.445 | 207,140 | +4,671 | 0.01% | 10,656,338 |
| 2019-12-11 | 2019-12-09 | 47.977 | 202,469 | +2,725 | 0.01% | 9,713,833 |
| 2019-11-07 | 2019-11-05 | 50.546 | 199,744 | -3,893 | 0.01% | 10,096,247 |
| 2019-11-05 | 2019-11-01 | 49.326 | 203,637 | -4,671 | 0.01% | 10,044,525 |
| 2019-11-04 | 2019-10-31 | 48.170 | 208,308 | +3,893 | 0.01% | 10,034,107 |
| 2019-10-28 | 2019-10-24 | 49.197 | 204,415 | -779 | 0.01% | 10,056,643 |
| 2019-10-24 | 2019-10-22 | 48.234 | 205,194 | +389 | 0.01% | 9,897,285 |
| 2019-10-22 | 2019-10-18 | 48.748 | 204,805 | +390 | 0.01% | 9,983,753 |
| 2019-10-21 | 2019-10-17 | 49.518 | 204,415 | +778 | 0.01% | 10,122,287 |
| 2019-10-17 | 2019-10-15 | 49.454 | 203,637 | -5,060 | 0.01% | 10,070,683 |
| 2019-10-16 | 2019-10-14 | 49.518 | 208,697 | -1,168 | 0.01% | 10,334,324 |
| 2019-10-15 | 2019-10-11 | 48.876 | 209,865 | -1,557 | 0.01% | 10,257,374 |
| 2019-10-14 | 2019-10-10 | 47.527 | 211,422 | +779 | 0.01% | 10,048,319 |
| 2019-10-10 | 2019-10-08 | 47.592 | 210,643 | +778 | 0.01% | 10,024,824 |
| 2019-10-02 | 2019-09-27 | 48.041 | 209,865 | +6,228 | 0.01% | 10,082,149 |
| 2019-09-23 | 2019-09-19 | 47.848 | 203,637 | -3,892 | 0.01% | 9,743,713 |
| 2019-09-19 | 2019-09-17 | 48.555 | 207,529 | +3,892 | 0.01% | 10,076,555 |
| 2019-09-18 | 2019-09-16 | 49.069 | 203,637 | -3,114 | 0.01% | 9,992,210 |
| 2019-09-17 | 2019-09-13 | 49.711 | 206,751 | -4,671 | 0.01% | 10,277,798 |
| 2019-09-13 | 2019-09-11 | 48.748 | 211,422 | +3,114 | 0.01% | 10,306,316 |
| 2019-09-12 | 2019-09-10 | 47.913 | 208,308 | +2,336 | 0.01% | 9,980,591 |
| 2019-09-11 | 2019-09-09 | 48.555 | 205,972 | +2,335 | 0.01% | 10,000,955 |
| 2019-08-28 | 2019-08-26 | 46.114 | 203,637 | -1,557 | 0.01% | 9,390,585 |
| 2019-08-23 | 2019-08-21 | 47.656 | 205,194 | -38,925 | 0.01% | 9,778,676 |
| 2019-08-22 | 2019-08-20 | 47.399 | 244,119 | +10,899 | 0.01% | 11,570,961 |
| 2019-08-21 | 2019-08-19 | 47.270 | 233,220 | +87,971 | 0.01% | 11,024,404 |
| 2019-08-20 | 2019-08-16 | 46.949 | 145,249 | +2,335 | 0.00% | 6,819,335 |
| 2019-08-15 | 2019-08-13 | 45.922 | 142,914 | -3,892 | 0.00% | 6,562,848 |
| 2019-08-09 | 2019-08-07 | 46.564 | 146,806 | -1,557 | 0.00% | 6,835,862 |
| 2019-08-05 | 2019-08-01 | 50.610 | 148,363 | +1,557 | 0.00% | 7,508,675 |
| 2019-08-02 | 2019-07-31 | 50.417 | 146,806 | -14,792 | 0.00% | 7,401,589 |
| 2019-07-29 | 2019-07-25 | 52.601 | 161,598 | -62,280 | 0.00% | 8,500,244 |
| 2019-07-19 | 2019-07-17 | 50.161 | 223,878 | -1,449 | 0.01% | 11,229,850 |
| 2019-07-18 | 2019-07-16 | 50.161 | 225,327 | -1,557 | 0.01% | 11,302,533 |
| 2019-07-16 | 2019-07-12 | 49.326 | 226,884 | +3,114 | 0.01% | 11,191,198 |
| 2019-07-15 | 2019-07-11 | 48.619 | 223,770 | +23,355 | 0.01% | 10,879,508 |
| 2019-07-05 | 2019-07-03 | 51.445 | 200,415 | +38,925 | 0.01% | 10,310,429 |
| 2019-07-04 | 2019-07-02 | 52.172 | 161,490 | +10,871 | 0.00% | 8,425,230 |
| 2019-07-03 | 2019-06-28 | 51.445 | 150,619 | +6,436 | 0.00% | 7,748,654 |
| 2019-07-02 | 2019-06-27 | 52.040 | 144,183 | +34,827 | 0.00% | 7,503,249 |
| 2019-06-28 | 2019-06-26 | 51.049 | 109,356 | +3,029 | 0.00% | 5,582,531 |
| 2019-06-27 | 2019-06-25 | 50.851 | 106,327 | +5,299 | 0.00% | 5,406,838 |
| 2019-06-25 | 2019-06-21 | 55.672 | 101,028 | -3,721 | 0.00% | 5,624,428 |
| 2019-06-24 | 2019-06-20 | 56.200 | 104,749 | +757 | 0.00% | 5,886,925 |
| 2019-06-21 | 2019-06-19 | 53.559 | 103,992 | -12,114 | 0.00% | 5,569,675 |
| 2019-06-20 | 2019-06-18 | 52.040 | 116,106 | +4,543 | 0.00% | 6,042,128 |
| 2019-06-18 | 2019-06-14 | 51.379 | 111,563 | -2,271 | 0.00% | 5,732,035 |
| 2019-06-17 | 2019-06-13 | 51.049 | 113,834 | +2,271 | 0.00% | 5,811,129 |
| 2019-06-12 | 2019-06-10 | 50.191 | 111,563 | +8,264 | 0.00% | 5,599,417 |
| 2019-06-04 | 2019-05-31 | 49.860 | 103,299 | -4,543 | 0.00% | 5,150,532 |
| 2019-06-03 | 2019-05-30 | 50.323 | 107,842 | +4,543 | 0.00% | 5,426,902 |
| 2019-05-28 | 2019-05-24 | 49.266 | 103,299 | -1,136 | 0.00% | 5,089,135 |
| 2019-05-20 | 2019-05-16 | 49.266 | 104,435 | +1,136 | 0.00% | 5,145,102 |
| 2019-05-08 | 2019-05-06 | 50.785 | 103,299 | -757 | 0.00% | 5,246,039 |
| 2019-04-25 | 2019-04-23 | 54.153 | 104,056 | -3,786 | 0.00% | 5,634,950 |
| 2019-04-17 | 2019-04-15 | 53.361 | 107,842 | -1,135 | 0.00% | 5,754,510 |
| 2019-04-10 | 2019-04-08 | 54.483 | 108,977 | +378 | 0.00% | 5,937,421 |
| 2019-04-09 | 2019-04-04 | 53.361 | 108,599 | +379 | 0.00% | 5,794,904 |
| 2019-04-03 | 2019-04-01 | 51.379 | 108,220 | +1,135 | 0.00% | 5,560,274 |
| 2019-03-29 | 2019-03-27 | 49.266 | 107,085 | +1,515 | 0.00% | 5,275,657 |
| 2019-03-28 | 2019-03-26 | 47.747 | 105,570 | -2,272 | 0.00% | 5,040,666 |
| 2019-03-20 | 2019-03-18 | 48.870 | 107,842 | -1,135 | 0.00% | 5,270,220 |
| 2019-03-18 | 2019-03-14 | 47.681 | 108,977 | +6,435 | 0.00% | 5,196,143 |
| 2019-03-11 | 2019-03-07 | 47.945 | 102,542 | +379 | 0.00% | 4,916,403 |
| 2019-03-07 | 2019-03-05 | 49.068 | 102,163 | +378 | 0.00% | 5,012,929 |
| 2019-03-06 | 2019-03-04 | 50.323 | 101,785 | -3,785 | 0.00% | 5,122,097 |
| 2019-03-01 | 2019-02-27 | 48.143 | 105,570 | -6,814 | 0.00% | 5,082,497 |
| 2019-01-22 | 2019-01-18 | 40.945 | 112,384 | -6,057 | 0.00% | 4,601,562 |
| 2019-01-18 | 2019-01-16 | 41.011 | 118,441 | -7,571 | 0.00% | 4,857,387 |
| 2019-01-11 | 2019-01-09 | 38.766 | 126,012 | -15,143 | 0.00% | 4,884,938 |
| 2019-01-04 | 2019-01-02 | 36.586 | 141,155 | +3,029 | 0.00% | 5,164,343 |
| 2019-01-02 | 2018-12-27 | 37.841 | 138,126 | +10,599 | 0.00% | 5,226,839 |
| 2018-12-27 | 2018-12-20 | 38.700 | 127,527 | +15,143 | 0.00% | 4,935,246 |
| 2018-12-13 | 2018-12-11 | 42.002 | 112,384 | -4,543 | 0.00% | 4,720,312 |
| 2018-12-11 | 2018-12-07 | 41.870 | 116,927 | -5,300 | 0.00% | 4,895,681 |
| 2018-12-10 | 2018-12-06 | 43.388 | 122,227 | +757 | 0.00% | 5,303,244 |
| 2018-12-06 | 2018-12-04 | 45.172 | 121,470 | +757 | 0.00% | 5,486,990 |
| 2018-12-05 | 2018-12-03 | 44.841 | 120,713 | -7,949 | 0.00% | 5,412,936 |
| 2018-12-04 | 2018-11-30 | 42.728 | 128,662 | +2,271 | 0.00% | 5,497,480 |
| 2018-12-03 | 2018-11-29 | 42.530 | 126,391 | +6,057 | 0.00% | 5,375,404 |
| 2018-11-30 | 2018-11-28 | 42.134 | 120,334 | +1,514 | 0.00% | 5,070,118 |
| 2018-11-29 | 2018-11-27 | 41.737 | 118,820 | -1,514 | 0.00% | 4,959,246 |
| 2018-11-28 | 2018-11-26 | 42.002 | 120,334 | -4,543 | 0.00% | 5,054,225 |
| 2018-11-27 | 2018-11-23 | 41.407 | 124,877 | +2,272 | 0.00% | 5,170,816 |
| 2018-11-26 | 2018-11-22 | 41.737 | 122,605 | -3,029 | 0.00% | 5,117,223 |
| 2018-11-23 | 2018-11-21 | 41.804 | 125,634 | +3,029 | 0.00% | 5,251,942 |
| 2018-11-21 | 2018-11-19 | 42.002 | 122,605 | -89 | 0.00% | 5,149,610 |
| 2018-11-19 | 2018-11-15 | 41.804 | 122,694 | +1,514 | 0.00% | 5,129,040 |
| 2018-11-15 | 2018-11-13 | 42.002 | 121,180 | -4,542 | 0.00% | 5,089,758 |
| 2018-11-13 | 2018-11-09 | 41.936 | 125,722 | +3,785 | 0.00% | 5,272,227 |
| 2018-11-12 | 2018-11-08 | 44.379 | 121,937 | -4,543 | 0.00% | 5,411,452 |
| 2018-11-09 | 2018-11-07 | 43.719 | 126,480 | +9,843 | 0.00% | 5,529,539 |
| 2018-11-06 | 2018-11-02 | 43.785 | 116,637 | -4,921 | 0.00% | 5,106,919 |
| 2018-11-02 | 2018-10-31 | 39.888 | 121,558 | -757 | 0.00% | 4,848,747 |
| 2018-11-01 | 2018-10-30 | 38.105 | 122,315 | +757 | 0.00% | 4,660,844 |
| 2018-10-30 | 2018-10-26 | 39.030 | 121,558 | -8,329 | 0.00% | 4,744,387 |
| 2018-10-29 | 2018-10-25 | 39.228 | 129,887 | +7,572 | 0.00% | 5,095,199 |
| 2018-10-25 | 2018-10-23 | 39.558 | 122,315 | -2,272 | 0.00% | 4,838,554 |
| 2018-10-24 | 2018-10-22 | 40.549 | 124,587 | -3,028 | 0.00% | 5,051,847 |
| 2018-10-23 | 2018-10-19 | 39.162 | 127,615 | +6,057 | 0.00% | 4,997,646 |
| 2018-10-08 | 2018-10-04 | 39.954 | 121,558 | -3,786 | 0.00% | 4,856,775 |
| 2018-10-05 | 2018-10-03 | 41.011 | 125,344 | +3,786 | 0.00% | 5,140,486 |
| 2018-10-03 | 2018-09-28 | 42.002 | 121,558 | -24,228 | 0.00% | 5,105,635 |
| 2018-09-28 | 2018-09-26 | 41.870 | 145,786 | +11,357 | 0.00% | 6,103,995 |
| 2018-09-26 | 2018-09-21 | 41.870 | 134,429 | +11,356 | 0.00% | 5,628,482 |
| 2018-09-21 | 2018-09-19 | 39.228 | 123,073 | -3,028 | 0.00% | 4,827,900 |
| 2018-09-20 | 2018-09-18 | 38.105 | 126,101 | +3,028 | 0.00% | 4,805,111 |
| 2018-09-18 | 2018-09-14 | 38.105 | 123,073 | -2,271 | 0.00% | 4,689,728 |
| 2018-09-17 | 2018-09-13 | 37.841 | 125,344 | -757 | 0.00% | 4,743,154 |
| 2018-09-14 | 2018-09-12 | 36.784 | 126,101 | +757 | 0.00% | 4,638,556 |
| 2018-09-13 | 2018-09-11 | 37.181 | 125,344 | +2,271 | 0.00% | 4,660,377 |
| 2018-09-12 | 2018-09-10 | 37.775 | 123,073 | -4,437 | 0.00% | 4,649,089 |
| 2018-09-07 | 2018-09-05 | 38.898 | 127,510 | -15,142 | 0.00% | 4,959,851 |
| 2018-09-06 | 2018-09-04 | 40.153 | 142,652 | +15,142 | 0.00% | 5,727,835 |
| 2018-09-05 | 2018-09-03 | 39.756 | 127,510 | +1,514 | 0.00% | 5,069,321 |
| 2018-09-04 | 2018-08-31 | 39.756 | 125,996 | +2,272 | 0.00% | 5,009,130 |
| 2018-09-03 | 2018-08-30 | 39.954 | 123,724 | -15,143 | 0.00% | 4,943,316 |
| 2018-08-30 | 2018-08-28 | 40.747 | 138,867 | -3,407 | 0.00% | 5,658,395 |
| 2018-08-29 | 2018-08-27 | 40.153 | 142,274 | -7,571 | 0.00% | 5,712,657 |
| 2018-08-28 | 2018-08-24 | 38.568 | 149,845 | +1,893 | 0.00% | 5,779,153 |
| 2018-08-15 | 2018-08-13 | 39.162 | 147,952 | +7,571 | 0.00% | 5,794,081 |
| 2018-08-14 | 2018-08-10 | 40.285 | 140,381 | -12,114 | 0.00% | 5,655,190 |
| 2018-08-13 | 2018-08-09 | 40.681 | 152,495 | +12,114 | 0.00% | 6,203,623 |
| 2018-08-08 | 2018-08-06 | 39.162 | 140,381 | +15,142 | 0.00% | 5,497,587 |
| 2018-08-07 | 2018-08-03 | 39.030 | 125,239 | -3,785 | 0.00% | 4,888,056 |
| 2018-07-27 | 2018-07-25 | 40.813 | 129,024 | -1,514 | 0.00% | 5,265,845 |
| 2018-07-24 | 2018-07-20 | 38.039 | 130,538 | -4,543 | 0.00% | 4,965,563 |
| 2018-07-10 | 2018-07-06 | 35.728 | 135,081 | +3,785 | 0.00% | 4,826,148 |
| 2018-07-09 | 2018-07-05 | 35.728 | 131,296 | +3,786 | 0.00% | 4,690,918 |
| 2018-07-05 | 2018-07-03 | 38.767 | 127,510 | +3,028 | 0.00% | 4,943,204 |
| 2018-07-04 | 2018-06-29 | 39.658 | 124,482 | -10,141 | 0.00% | 4,936,658 |
| 2018-07-03 | 2018-06-28 | 38.356 | 134,623 | +7,300 | 0.00% | 5,163,631 |
| 2018-06-28 | 2018-06-26 | 39.932 | 127,323 | +7,300 | 0.00% | 5,084,208 |
| 2018-06-26 | 2018-06-22 | 40.822 | 120,023 | +3,650 | 0.00% | 4,899,577 |
| 2018-06-25 | 2018-06-21 | 41.164 | 116,373 | +2,190 | 0.00% | 4,790,431 |
| 2018-06-20 | 2018-06-15 | 43.151 | 114,183 | +2,190 | 0.00% | 4,927,083 |
| 2018-06-15 | 2018-06-13 | 43.904 | 111,993 | +1,460 | 0.00% | 4,916,961 |
| 2018-06-07 | 2018-06-05 | 45.069 | 110,533 | -3,650 | 0.00% | 4,981,564 |
| 2018-06-06 | 2018-06-04 | 45.206 | 114,183 | +730 | 0.00% | 5,161,706 |
| 2018-06-05 | 2018-06-01 | 44.110 | 113,453 | +2,920 | 0.00% | 5,004,374 |
| 2018-05-29 | 2018-05-25 | 45.206 | 110,533 | -1,095 | 0.00% | 4,996,706 |
| 2018-05-25 | 2018-05-23 | 45.890 | 111,628 | -1,825 | 0.00% | 5,122,664 |
| 2018-05-17 | 2018-05-15 | 47.877 | 113,453 | -365 | 0.00% | 5,431,766 |
| 2018-05-16 | 2018-05-14 | 48.425 | 113,818 | +3,650 | 0.00% | 5,511,607 |
| 2018-05-10 | 2018-05-08 | 46.027 | 110,168 | -1,460 | 0.00% | 5,070,755 |
| 2018-05-08 | 2018-05-04 | 44.658 | 111,628 | +365 | 0.00% | 4,985,040 |
| 2018-05-04 | 2018-05-02 | 46.301 | 111,263 | +2,190 | 0.00% | 5,151,638 |
| 2018-05-03 | 2018-04-30 | 47.397 | 109,073 | +2,190 | 0.00% | 5,169,770 |
| 2018-04-16 | 2018-04-12 | 46.507 | 106,883 | -2,555 | 0.00% | 4,970,800 |
| 2018-04-12 | 2018-04-10 | 46.164 | 109,438 | +365 | 0.00% | 5,052,146 |
| 2018-04-11 | 2018-04-09 | 43.425 | 109,073 | +3,650 | 0.00% | 4,736,466 |
| 2018-04-06 | 2018-04-03 | 44.795 | 105,423 | -1,460 | 0.00% | 4,722,381 |
| 2018-03-28 | 2018-03-26 | 44.247 | 106,883 | -3,650 | 0.00% | 4,729,215 |
| 2018-03-27 | 2018-03-23 | 44.384 | 110,533 | +7,299 | 0.00% | 4,905,857 |
| 2018-03-22 | 2018-03-20 | 46.644 | 103,234 | -1,460 | 0.00% | 4,815,238 |
| 2018-03-21 | 2018-03-19 | 47.055 | 104,694 | -1,459 | 0.00% | 4,926,363 |
| 2018-03-20 | 2018-03-16 | 46.370 | 106,153 | +1,459 | 0.00% | 4,922,308 |
| 2018-03-16 | 2018-03-14 | 47.534 | 104,694 | -1,459 | 0.00% | 4,976,559 |
| 2018-03-15 | 2018-03-13 | 48.014 | 106,153 | -9,490 | 0.00% | 5,096,807 |
| 2018-03-14 | 2018-03-12 | 48.082 | 115,643 | +730 | 0.00% | 5,560,378 |
| 2018-03-12 | 2018-03-08 | 46.849 | 114,913 | +1,095 | 0.00% | 5,383,605 |
| 2018-03-09 | 2018-03-07 | 46.438 | 113,818 | +3,285 | 0.00% | 5,285,530 |
| 2018-03-08 | 2018-03-06 | 45.548 | 110,533 | +365 | 0.00% | 5,034,560 |
| 2018-03-06 | 2018-03-02 | 44.452 | 110,168 | -35,405 | 0.00% | 4,897,202 |
| 2018-03-05 | 2018-03-01 | 45.548 | 145,573 | +35,405 | 0.00% | 6,630,562 |
| 2018-03-01 | 2018-02-27 | 46.575 | 110,168 | -7,300 | 0.00% | 5,131,121 |
| 2018-02-28 | 2018-02-26 | 47.671 | 117,468 | +730 | 0.00% | 5,599,854 |
| 2018-02-27 | 2018-02-23 | 47.603 | 116,738 | -8,030 | 0.00% | 5,557,058 |
| 2018-02-23 | 2018-02-21 | 46.507 | 124,768 | +18,250 | 0.00% | 5,802,576 |
| 2018-02-21 | 2018-02-15 | 47.123 | 106,518 | +730 | 0.00% | 5,019,487 |
| 2018-02-09 | 2018-02-07 | 46.781 | 105,788 | -4,380 | 0.00% | 4,948,858 |
| 2018-02-06 | 2018-02-02 | 52.397 | 110,168 | -36,500 | 0.00% | 5,772,511 |
| 2018-02-05 | 2018-02-01 | 52.329 | 146,668 | -7,300 | 0.00% | 7,674,969 |
| 2018-02-02 | 2018-01-31 | 52.534 | 153,968 | +43,070 | 0.00% | 8,088,607 |
| 2018-01-30 | 2018-01-26 | 51.849 | 110,898 | +730 | 0.00% | 5,749,995 |
| 2018-01-29 | 2018-01-25 | 51.438 | 110,168 | -365 | 0.00% | 5,666,871 |
| 2018-01-25 | 2018-01-23 | 52.808 | 110,533 | -730 | 0.00% | 5,837,061 |
| 2018-01-23 | 2018-01-19 | 50.000 | 111,263 | +730 | 0.00% | 5,563,160 |
| 2018-01-22 | 2018-01-18 | 49.452 | 110,533 | +730 | 0.00% | 5,466,093 |
| 2018-01-19 | 2018-01-17 | 48.904 | 109,803 | -2,190 | 0.00% | 5,369,827 |
| 2018-01-18 | 2018-01-16 | 49.315 | 111,993 | +730 | 0.00% | 5,522,952 |
| 2018-01-17 | 2018-01-15 | 47.740 | 111,263 | -1,460 | 0.00% | 5,311,674 |
| 2018-01-16 | 2018-01-12 | 47.466 | 112,723 | +2,190 | 0.00% | 5,350,491 |
| 2018-01-15 | 2018-01-11 | 46.164 | 110,533 | -56,575 | 0.00% | 5,102,697 |
| 2018-01-12 | 2018-01-10 | 46.301 | 167,108 | -3,650 | 0.00% | 7,737,343 |
| 2018-01-11 | 2018-01-09 | 44.658 | 170,758 | -5,110 | 0.01% | 7,625,644 |
| 2018-01-10 | 2018-01-08 | 45.000 | 175,868 | +3,285 | 0.01% | 7,914,074 |
| 2018-01-09 | 2018-01-05 | 44.658 | 172,583 | -12,045 | 0.01% | 7,707,144 |
| 2018-01-08 | 2018-01-04 | 45.274 | 184,628 | -22,995 | 0.01% | 8,358,857 |
| 2018-01-04 | 2018-01-02 | 44.315 | 207,623 | +8,395 | 0.01% | 9,200,843 |
| 2018-01-03 | 2017-12-29 | 42.603 | 199,228 | -12,775 | 0.01% | 8,487,673 |
| 2017-12-29 | 2017-12-27 | 41.575 | 212,003 | +12,775 | 0.01% | 8,814,112 |
| 2017-12-28 | 2017-12-22 | 42.329 | 199,228 | -11,680 | 0.01% | 8,433,090 |
| 2017-12-27 | 2017-12-21 | 41.986 | 210,908 | +2,190 | 0.01% | 8,855,262 |
| 2017-12-22 | 2017-12-20 | 41.575 | 208,718 | -2,190 | 0.01% | 8,677,537 |
| 2017-12-21 | 2017-12-19 | 42.123 | 210,908 | +5,110 | 0.01% | 8,884,154 |
| 2017-12-20 | 2017-12-18 | 41.644 | 205,798 | +64,970 | 0.01% | 8,570,233 |
| 2017-12-08 | 2017-12-06 | 40.411 | 140,828 | -73,000 | 0.00% | 5,691,004 |
| 2017-12-07 | 2017-12-05 | 41.644 | 213,828 | +71,540 | 0.01% | 8,904,633 |
| 2017-12-04 | 2017-11-30 | 41.918 | 142,288 | -36,500 | 0.00% | 5,964,411 |
| 2017-12-01 | 2017-11-29 | 42.945 | 178,788 | +36,500 | 0.01% | 7,678,101 |
| 2017-11-29 | 2017-11-27 | 43.356 | 142,288 | -41,975 | 0.00% | 6,169,072 |
| 2017-11-28 | 2017-11-24 | 44.726 | 184,263 | -1,147 | 0.01% | 8,241,366 |
| 2017-11-27 | 2017-11-23 | 43.767 | 185,410 | -4,380 | 0.01% | 8,114,876 |
| 2017-11-24 | 2017-11-22 | 45.617 | 189,790 | +6,570 | 0.01% | 8,657,559 |
| 2017-11-23 | 2017-11-21 | 45.206 | 183,220 | -2,920 | 0.01% | 8,282,562 |
| 2017-11-21 | 2017-11-17 | 42.877 | 186,140 | +3,285 | 0.01% | 7,981,085 |
| 2017-11-20 | 2017-11-16 | 41.507 | 182,855 | -7,665 | 0.01% | 7,589,748 |
| 2017-11-17 | 2017-11-15 | 41.370 | 190,520 | -3,650 | 0.01% | 7,881,800 |
| 2017-11-16 | 2017-11-14 | 42.055 | 194,170 | +6,570 | 0.01% | 8,165,793 |
| 2017-11-14 | 2017-11-10 | 41.986 | 187,600 | -3,650 | 0.01% | 7,876,644 |
| 2017-11-13 | 2017-11-09 | 41.918 | 191,250 | +20,805 | 0.01% | 8,016,795 |
| 2017-11-10 | 2017-11-08 | 41.438 | 170,445 | +14,235 | 0.01% | 7,062,973 |
| 2017-11-09 | 2017-11-07 | 41.507 | 156,210 | -10,220 | 0.00% | 6,483,796 |
| 2017-11-08 | 2017-11-06 | 40.548 | 166,430 | +14,600 | 0.00% | 6,748,406 |
| 2017-11-03 | 2017-11-01 | 40.685 | 151,830 | -25,915 | 0.00% | 6,177,204 |
| 2017-11-02 | 2017-10-31 | 40.753 | 177,745 | +21,900 | 0.01% | 7,243,730 |
| 2017-11-01 | 2017-10-30 | 41.233 | 155,845 | -7,300 | 0.00% | 6,425,949 |
| 2017-10-31 | 2017-10-27 | 43.219 | 163,145 | +7,665 | 0.00% | 7,051,005 |
| 2017-10-30 | 2017-10-26 | 42.192 | 155,480 | -7,300 | 0.00% | 6,559,989 |
| 2017-10-27 | 2017-10-25 | 42.260 | 162,780 | +7,300 | 0.00% | 6,879,139 |
| 2017-10-25 | 2017-10-23 | 41.507 | 155,480 | +14,600 | 0.00% | 6,453,496 |
| 2017-10-23 | 2017-10-19 | 41.370 | 140,880 | -14,600 | 0.00% | 5,828,196 |
| 2017-10-20 | 2017-10-18 | 41.986 | 155,480 | +5,840 | 0.00% | 6,528,041 |
| 2017-10-19 | 2017-10-17 | 41.781 | 149,640 | -12,410 | 0.00% | 6,252,093 |
| 2017-10-18 | 2017-10-16 | 40.959 | 162,050 | +17,520 | 0.00% | 6,637,402 |
| 2017-10-10 | 2017-10-06 | 40.617 | 144,530 | -14,600 | 0.00% | 5,870,304 |
| 2017-10-09 | 2017-10-04 | 40.822 | 159,130 | +14,600 | 0.00% | 6,496,003 |
| 2017-09-29 | 2017-09-27 | 37.945 | 144,530 | -14,600 | 0.00% | 5,484,230 |
| 2017-09-21 | 2017-09-19 | 38.425 | 159,130 | +3,650 | 0.00% | 6,114,526 |
| 2017-09-19 | 2017-09-15 | 38.562 | 155,480 | +10,220 | 0.00% | 5,995,575 |
| 2017-09-18 | 2017-09-14 | 38.699 | 145,260 | -7,300 | 0.00% | 5,621,373 |
| 2017-09-15 | 2017-09-13 | 39.110 | 152,560 | -7,300 | 0.00% | 5,966,569 |
| 2017-09-13 | 2017-09-11 | 39.863 | 159,860 | +18,980 | 0.00% | 6,372,512 |
| 2017-09-11 | 2017-09-07 | 38.836 | 140,880 | -3,650 | 0.00% | 5,471,171 |
| 2017-09-08 | 2017-09-06 | 39.726 | 144,530 | -3,650 | 0.00% | 5,741,613 |
| 2017-09-05 | 2017-09-01 | 40.206 | 148,180 | -3,650 | 0.00% | 5,957,658 |
| 2017-09-04 | 2017-08-31 | 40.411 | 151,830 | +14,600 | 0.00% | 6,135,606 |
| 2017-09-01 | 2017-08-30 | 40.411 | 137,230 | -5,110 | 0.00% | 5,545,605 |
| 2017-08-31 | 2017-08-29 | 39.589 | 142,340 | -3,650 | 0.00% | 5,635,114 |
| 2017-08-30 | 2017-08-28 | 39.315 | 145,990 | -9,855 | 0.00% | 5,739,617 |
| 2017-08-29 | 2017-08-25 | 39.178 | 155,845 | -10,950 | 0.00% | 6,105,719 |
| 2017-08-25 | 2017-08-22 | 36.301 | 166,795 | +7,300 | 0.00% | 6,054,897 |
| 2017-08-22 | 2017-08-18 | 35.274 | 159,495 | -3,650 | 0.00% | 5,626,032 |
| 2017-08-17 | 2017-08-15 | 35.000 | 163,145 | +3,650 | 0.00% | 5,710,085 |
| 2017-08-16 | 2017-08-14 | 34.726 | 159,495 | -3,650 | 0.00% | 5,538,637 |
| 2017-08-15 | 2017-08-11 | 34.315 | 163,145 | +3,650 | 0.00% | 5,598,341 |
| 2017-08-14 | 2017-08-10 | 35.411 | 159,495 | -18,980 | 0.00% | 5,647,881 |
| 2017-08-11 | 2017-08-09 | 36.438 | 178,475 | -15,330 | 0.01% | 6,503,347 |
| 2017-08-10 | 2017-08-08 | 36.575 | 193,805 | -7,300 | 0.01% | 7,088,496 |
| 2017-08-08 | 2017-08-04 | 36.096 | 201,105 | -7,300 | 0.01% | 7,259,076 |
| 2017-08-07 | 2017-08-03 | 36.233 | 208,405 | +3,650 | 0.01% | 7,551,126 |
| 2017-08-04 | 2017-08-02 | 37.260 | 204,755 | -20,440 | 0.01% | 7,629,240 |
| 2017-08-02 | 2017-07-31 | 35.206 | 225,195 | -16,790 | 0.01% | 7,928,111 |
| 2017-07-31 | 2017-07-27 | 35.411 | 241,985 | -7,300 | 0.01% | 8,568,936 |
| 2017-07-28 | 2017-07-26 | 35.000 | 249,285 | -5,110 | 0.01% | 8,724,990 |
| 2017-07-27 | 2017-07-25 | 35.000 | 254,395 | -29,930 | 0.01% | 8,903,840 |
| 2017-07-26 | 2017-07-24 | 34.041 | 284,325 | +18,250 | 0.01% | 9,678,751 |
| 2017-07-25 | 2017-07-21 | 33.904 | 266,075 | -25,550 | 0.01% | 9,021,051 |
| 2017-07-24 | 2017-07-20 | 34.041 | 291,625 | -13,140 | 0.01% | 9,927,252 |
| 2017-07-21 | 2017-07-19 | 34.178 | 304,765 | +14,235 | 0.01% | 10,416,301 |
| 2017-07-20 | 2017-07-18 | 33.014 | 290,530 | +5,110 | 0.01% | 9,591,486 |
| 2017-07-19 | 2017-07-17 | 33.973 | 285,420 | +3,650 | 0.01% | 9,696,477 |
| 2017-07-18 | 2017-07-14 | 33.562 | 281,770 | +2,920 | 0.01% | 9,456,681 |
| 2017-07-17 | 2017-07-13 | 33.356 | 278,850 | -16,790 | 0.01% | 9,301,382 |
| 2017-07-14 | 2017-07-12 | 32.740 | 295,640 | -2,190 | 0.01% | 9,679,189 |
| 2017-07-13 | 2017-07-11 | 32.603 | 297,830 | +44,895 | 0.01% | 9,710,091 |
| 2017-07-12 | 2017-07-10 | 31.438 | 252,935 | +6,205 | 0.01% | 7,951,874 |
| 2017-07-10 | 2017-07-06 | 32.055 | 246,730 | -13,140 | 0.01% | 7,908,893 |
| 2017-07-07 | 2017-07-05 | 32.534 | 259,870 | +24,820 | 0.01% | 8,454,689 |
| 2017-07-06 | 2017-07-04 | 31.918 | 235,050 | +8,395 | 0.01% | 7,502,294 |
| 2017-07-05 | 2017-07-03 | 32.603 | 226,655 | +12,410 | 0.01% | 7,389,587 |
| 2017-07-04 | 2017-06-30 | 32.260 | 214,245 | -5,110 | 0.01% | 6,911,614 |
| 2017-07-03 | 2017-06-29 | 32.808 | 219,355 | +5,840 | 0.01% | 7,196,659 |
| 2017-06-30 | 2017-06-28 | 32.466 | 213,515 | +5,840 | 0.01% | 6,931,937 |
| 2017-06-29 | 2017-06-27 | 32.466 | 207,675 | -3,650 | 0.01% | 6,742,337 |
| 2017-06-28 | 2017-06-26 | 32.123 | 211,325 | +25,550 | 0.01% | 6,788,465 |
| 2017-06-26 | 2017-06-22 | 31.438 | 185,775 | +2,920 | 0.01% | 5,840,471 |
| 2017-06-21 | 2017-06-19 | 30.616 | 182,855 | -8,760 | 0.01% | 5,598,378 |
| 2017-06-19 | 2017-06-15 | 29.863 | 191,615 | +1,460 | 0.01% | 5,722,211 |
| 2017-06-16 | 2017-06-14 | 30.343 | 190,155 | -13,140 | 0.01% | 5,769,781 |
| 2017-06-15 | 2017-06-13 | 31.027 | 203,295 | -1,460 | 0.01% | 6,307,726 |
| 2017-06-14 | 2017-06-12 | 31.027 | 204,755 | +1,460 | 0.01% | 6,353,026 |
| 2017-06-13 | 2017-06-09 | 31.233 | 203,295 | -1,460 | 0.01% | 6,349,499 |
| 2017-06-12 | 2017-06-08 | 31.301 | 204,755 | +1,460 | 0.01% | 6,409,123 |
| 2017-06-09 | 2017-06-07 | 31.233 | 203,295 | -10,220 | 0.01% | 6,349,499 |
| 2017-06-08 | 2017-06-06 | 31.027 | 213,515 | -3,650 | 0.01% | 6,624,826 |
| 2017-06-06 | 2017-06-02 | 33.239 | 217,165 | +7,735 | 0.01% | 7,218,295 |
| 2017-06-05 | 2017-06-01 | 33.239 | 209,430 | -21,120 | 0.01% | 6,961,193 |
| 2017-06-02 | 2017-05-31 | 33.239 | 230,550 | -7,040 | 0.01% | 7,663,196 |
| 2017-06-01 | 2017-05-29 | 33.452 | 237,590 | +13,376 | 0.01% | 7,947,820 |
| 2017-05-31 | 2017-05-26 | 33.665 | 224,214 | +36,608 | 0.01% | 7,548,141 |
| 2017-05-29 | 2017-05-25 | 34.304 | 187,606 | -58,784 | 0.01% | 6,435,656 |
| 2017-05-26 | 2017-05-24 | 32.600 | 246,390 | -4,928 | 0.01% | 8,032,204 |
| 2017-05-25 | 2017-05-23 | 32.386 | 251,318 | -14,080 | 0.01% | 8,139,306 |
| 2017-05-22 | 2017-05-18 | 30.469 | 265,398 | +7,040 | 0.01% | 8,086,375 |
| 2017-05-19 | 2017-05-17 | 30.540 | 258,358 | +28,160 | 0.01% | 7,890,224 |
| 2017-05-18 | 2017-05-16 | 30.824 | 230,198 | -14,080 | 0.01% | 7,095,618 |
| 2017-05-17 | 2017-05-15 | 30.398 | 244,278 | +28,160 | 0.01% | 7,425,523 |
| 2017-05-02 | 2017-04-27 | 29.119 | 216,118 | -14,080 | 0.01% | 6,293,232 |
| 2017-04-27 | 2017-04-25 | 29.688 | 230,198 | +12,672 | 0.01% | 6,834,028 |
| 2017-04-20 | 2017-04-18 | 28.764 | 217,526 | -458 | 0.01% | 6,256,985 |
| 2017-04-18 | 2017-04-12 | 29.119 | 217,984 | -4,928 | 0.01% | 6,347,569 |
| 2017-04-10 | 2017-04-06 | 29.261 | 222,912 | +4,224 | 0.01% | 6,522,733 |
| 2017-04-06 | 2017-04-03 | 29.261 | 218,688 | -13,376 | 0.01% | 6,399,133 |
| 2017-04-03 | 2017-03-30 | 29.546 | 232,064 | +704 | 0.01% | 6,856,462 |
| 2017-03-31 | 2017-03-29 | 29.972 | 231,360 | +14,784 | 0.01% | 6,934,253 |
| 2017-03-29 | 2017-03-27 | 29.404 | 216,576 | -22,528 | 0.01% | 6,368,096 |
| 2017-03-24 | 2017-03-22 | 29.759 | 239,104 | +1,408 | 0.01% | 7,115,408 |
| 2017-03-20 | 2017-03-16 | 30.895 | 237,696 | +22,528 | 0.01% | 7,343,618 |
| 2017-03-10 | 2017-03-08 | 30.043 | 215,168 | -19,008 | 0.01% | 6,464,233 |
| 2017-03-09 | 2017-03-07 | 29.688 | 234,176 | +14,080 | 0.01% | 6,952,126 |
| 2017-03-01 | 2017-02-27 | 29.475 | 220,096 | -5,632 | 0.01% | 6,487,228 |
| 2017-02-27 | 2017-02-23 | 30.398 | 225,728 | -7,040 | 0.01% | 6,861,643 |
| 2017-02-22 | 2017-02-20 | 30.185 | 232,768 | -1,408 | 0.01% | 7,026,049 |
| 2017-02-17 | 2017-02-15 | 30.256 | 234,176 | -2,816 | 0.01% | 7,085,181 |
| 2017-02-16 | 2017-02-14 | 29.404 | 236,992 | -12,672 | 0.01% | 6,968,398 |
| 2017-02-15 | 2017-02-13 | 29.475 | 249,664 | -4,928 | 0.01% | 7,358,732 |
| 2017-02-13 | 2017-02-09 | 28.324 | 254,592 | -11,967 | 0.01% | 7,211,056 |
| 2017-02-10 | 2017-02-08 | 27.671 | 266,559 | +21,119 | 0.01% | 7,375,836 |
| 2017-02-09 | 2017-02-07 | 27.188 | 245,440 | -28,159 | 0.01% | 6,672,925 |
| 2017-02-08 | 2017-02-06 | 27.472 | 273,599 | -2,112 | 0.01% | 7,516,227 |
| 2017-01-26 | 2017-01-24 | 27.301 | 275,711 | -7,040 | 0.01% | 7,527,251 |
| 2017-01-09 | 2017-01-05 | 26.619 | 282,751 | -8,448 | 0.01% | 7,526,667 |
| 2017-01-04 | 2016-12-30 | 25.824 | 291,199 | +14,080 | 0.01% | 7,519,911 |
| 2016-12-28 | 2016-12-22 | 25.455 | 277,119 | +7,040 | 0.01% | 7,053,964 |
| 2016-12-21 | 2016-12-19 | 26.136 | 270,079 | -14,080 | 0.01% | 7,058,909 |
| 2016-12-12 | 2016-12-08 | 28.125 | 284,159 | -77,440 | 0.01% | 7,992,001 |
| 2016-12-09 | 2016-12-07 | 27.585 | 361,599 | -3,070 | 0.01% | 9,974,827 |
| 2016-12-08 | 2016-12-06 | 27.415 | 364,669 | +14,080 | 0.01% | 9,997,355 |
| 2016-11-30 | 2016-11-28 | 27.415 | 350,589 | +14,080 | 0.01% | 9,611,353 |
| 2016-11-24 | 2016-11-22 | 26.563 | 336,509 | +7,040 | 0.01% | 8,938,553 |
| 2016-11-23 | 2016-11-21 | 26.279 | 329,469 | -2,816 | 0.01% | 8,657,953 |
| 2016-11-17 | 2016-11-15 | 25.767 | 332,285 | -5,632 | 0.01% | 8,562,034 |
| 2016-11-16 | 2016-11-14 | 25.767 | 337,917 | +10,560 | 0.01% | 8,707,155 |
| 2016-11-14 | 2016-11-10 | 26.392 | 327,357 | -14,080 | 0.01% | 8,639,653 |
| 2016-11-11 | 2016-11-09 | 25.881 | 341,437 | +10,560 | 0.01% | 8,836,655 |
| 2016-10-28 | 2016-10-26 | 27.216 | 330,877 | +2,816 | 0.01% | 9,005,152 |
| 2016-10-25 | 2016-10-20 | 27.330 | 328,061 | -2,816 | 0.01% | 8,965,791 |
| 2016-10-24 | 2016-10-19 | 26.932 | 330,877 | -1,408 | 0.01% | 8,911,152 |
| 2016-10-19 | 2016-10-17 | 26.847 | 332,285 | +3,520 | 0.01% | 8,920,752 |
| 2016-09-29 | 2016-09-27 | 28.125 | 328,765 | +14,080 | 0.01% | 9,246,550 |
| 2016-09-21 | 2016-09-19 | 27.415 | 314,685 | -7,040 | 0.01% | 8,627,050 |
| 2016-09-20 | 2016-09-15 | 26.932 | 321,725 | -7,040 | 0.01% | 8,664,671 |
| 2016-09-19 | 2016-09-14 | 26.904 | 328,765 | -7,040 | 0.01% | 8,844,932 |
| 2016-09-08 | 2016-09-06 | 28.622 | 335,805 | +2,112 | 0.01% | 9,611,500 |
| 2016-09-06 | 2016-09-02 | 27.955 | 333,693 | -2,112 | 0.01% | 9,328,271 |
| 2016-08-31 | 2016-08-29 | 26.165 | 335,805 | -67,584 | 0.01% | 8,786,294 |
| 2016-08-29 | 2016-08-25 | 26.619 | 403,389 | +67,584 | 0.01% | 10,737,980 |
| 2016-08-19 | 2016-08-17 | 26.335 | 335,805 | -10,560 | 0.01% | 8,843,534 |
| 2016-08-17 | 2016-08-15 | 26.676 | 346,365 | -7,040 | 0.01% | 9,239,714 |
| 2016-08-16 | 2016-08-12 | 26.222 | 353,405 | -18,465 | 0.01% | 9,266,875 |
| 2016-08-15 | 2016-08-11 | 25.625 | 371,870 | -3,520 | 0.01% | 9,529,204 |
| 2016-08-04 | 2016-08-01 | 24.261 | 375,390 | +606 | 0.01% | 9,107,507 |
| 2016-07-28 | 2016-07-26 | 24.063 | 374,784 | -704 | 0.01% | 9,018,273 |
| 2016-07-25 | 2016-07-21 | 24.489 | 375,488 | -3,520 | 0.01% | 9,195,223 |
| 2016-07-20 | 2016-07-18 | 24.659 | 379,008 | -1,056 | 0.01% | 9,346,027 |
| 2016-07-05 | 2016-06-30 | 25.823 | 380,064 | +17,543 | 0.01% | 9,814,255 |
| 2016-07-04 | 2016-06-29 | 25.376 | 362,521 | -16,452 | 0.01% | 9,199,290 |
| 2016-06-30 | 2016-06-28 | 24.542 | 378,973 | +16,452 | 0.01% | 9,300,729 |
| 2016-06-08 | 2016-06-06 | 23.797 | 362,521 | +6,715 | 0.01% | 8,627,033 |
| 2016-05-24 | 2016-05-20 | 22.576 | 355,806 | +3,357 | 0.01% | 8,032,745 |
| 2016-05-18 | 2016-05-16 | 23.410 | 352,449 | +67,151 | 0.01% | 8,250,882 |
| 2016-04-29 | 2016-04-27 | 24.870 | 285,298 | +578 | 0.01% | 7,095,234 |
| 2016-04-18 | 2016-04-14 | 25.257 | 284,720 | -3,357 | 0.01% | 7,191,100 |
| 2016-03-24 | 2016-03-22 | 24.572 | 288,077 | -33,575 | 0.01% | 7,078,546 |
| 2016-03-10 | 2016-03-08 | 23.916 | 321,652 | +6,715 | 0.01% | 7,692,780 |
| 2016-03-09 | 2016-03-07 | 24.721 | 314,937 | -6,715 | 0.01% | 7,785,443 |
| 2016-02-26 | 2016-02-24 | 21.593 | 321,652 | +13,430 | 0.01% | 6,945,536 |
| 2016-02-19 | 2016-02-17 | 21.117 | 308,222 | -3,358 | 0.01% | 6,508,657 |
| 2016-02-02 | 2016-01-29 | 22.219 | 311,580 | +13,430 | 0.01% | 6,922,930 |
| 2016-02-01 | 2016-01-28 | 21.832 | 298,150 | +6,715 | 0.01% | 6,509,091 |
| 2016-01-13 | 2016-01-11 | 23.231 | 291,435 | +672 | 0.01% | 6,770,455 |
| 2016-01-11 | 2016-01-07 | 23.857 | 290,763 | +6,043 | 0.01% | 6,936,704 |
| 2015-12-23 | 2015-12-21 | 26.865 | 284,720 | -43,647 | 0.01% | 7,649,024 |
| 2015-12-21 | 2015-12-17 | 26.806 | 328,367 | -2,686 | 0.01% | 8,802,044 |
| 2015-12-10 | 2015-12-08 | 26.657 | 331,053 | +2,686 | 0.01% | 8,824,743 |
| 2015-12-09 | 2015-12-07 | 26.746 | 328,367 | +6,715 | 0.01% | 8,782,484 |
| 2015-12-08 | 2015-12-04 | 26.865 | 321,652 | +6,715 | 0.01% | 8,641,205 |
| 2015-12-07 | 2015-12-03 | 27.222 | 314,937 | +10,072 | 0.01% | 8,573,367 |
| 2015-12-02 | 2015-11-30 | 27.133 | 304,865 | +33,575 | 0.01% | 8,271,942 |
| 2015-12-01 | 2015-11-27 | 27.520 | 271,290 | +3,358 | 0.01% | 7,465,988 |
| 2015-11-30 | 2015-11-26 | 27.967 | 267,932 | +16,116 | 0.01% | 7,493,276 |
| 2015-11-20 | 2015-11-18 | 29.456 | 251,816 | -33,575 | 0.01% | 7,417,561 |
| 2015-11-19 | 2015-11-17 | 30.007 | 285,391 | -7,607 | 0.01% | 8,563,807 |
| 2015-11-18 | 2015-11-16 | 29.516 | 292,998 | +8,058 | 0.01% | 8,648,083 |
| 2015-11-17 | 2015-11-13 | 30.305 | 284,940 | +2,015 | 0.01% | 8,635,140 |
| 2015-11-10 | 2015-11-06 | 31.720 | 282,925 | -533 | 0.01% | 8,974,339 |
| 2015-11-06 | 2015-11-04 | 31.571 | 283,458 | -2,014 | 0.01% | 8,949,033 |
| 2015-11-05 | 2015-11-03 | 31.348 | 285,472 | -579 | 0.01% | 8,948,848 |
| 2015-11-04 | 2015-11-02 | 31.124 | 286,051 | -35,589 | 0.01% | 8,903,101 |
| 2015-11-03 | 2015-10-30 | 30.305 | 321,640 | -1,343 | 0.01% | 9,747,337 |
| 2015-11-02 | 2015-10-29 | 29.337 | 322,983 | +1,343 | 0.01% | 9,475,397 |
| 2015-10-26 | 2015-10-22 | 30.156 | 321,640 | -36,494 | 0.01% | 9,699,439 |
| 2015-10-23 | 2015-10-20 | 30.677 | 358,134 | +37,604 | 0.01% | 10,986,625 |
| 2015-10-13 | 2015-10-09 | 30.082 | 320,530 | -1,343 | 0.01% | 9,642,099 |
| 2015-10-06 | 2015-10-02 | 28.027 | 321,873 | +672 | 0.01% | 9,021,021 |
| 2015-09-24 | 2015-09-22 | 27.461 | 321,201 | +67,150 | 0.01% | 8,820,421 |
| 2015-09-23 | 2015-09-21 | 27.550 | 254,051 | -26,850 | 0.01% | 6,999,132 |
| 2015-09-22 | 2015-09-18 | 28.235 | 280,901 | +6,715 | 0.01% | 7,931,278 |
| 2015-09-15 | 2015-09-11 | 28.056 | 274,186 | -2,014 | 0.01% | 7,692,681 |
| 2015-09-14 | 2015-09-10 | 28.295 | 276,200 | +20,145 | 0.01% | 7,814,997 |
| 2015-09-10 | 2015-09-08 | 29.218 | 256,055 | +3,357 | 0.01% | 7,481,416 |
| 2015-09-09 | 2015-09-07 | 26.567 | 252,698 | +6,715 | 0.01% | 6,713,487 |
| 2015-09-08 | 2015-09-04 | 26.597 | 245,983 | +3,358 | 0.01% | 6,542,415 |
| 2015-08-27 | 2015-08-25 | 25.167 | 242,625 | +3,357 | 0.01% | 6,106,239 |
| 2015-08-24 | 2015-08-20 | 28.920 | 239,268 | +3,358 | 0.01% | 6,919,670 |
| 2015-08-13 | 2015-08-11 | 32.241 | 235,910 | -6,715 | 0.01% | 7,605,991 |
| 2015-08-10 | 2015-08-06 | 31.869 | 242,625 | -5,036 | 0.01% | 7,732,160 |
| 2015-07-29 | 2015-07-27 | 29.933 | 247,661 | -21,488 | 0.01% | 7,413,191 |
| 2015-07-24 | 2015-07-22 | 31.273 | 269,149 | +2,014 | 0.01% | 8,417,121 |
| 2015-07-08 | 2015-07-06 | 32.167 | 267,135 | -27,532 | 0.01% | 8,592,827 |
| 2015-07-07 | 2015-07-03 | 32.539 | 294,667 | +6,715 | 0.01% | 9,588,142 |
| 2015-07-03 | 2015-06-30 | 33.656 | 287,952 | +13,431 | 0.01% | 9,691,256 |
| 2015-06-30 | 2015-06-26 | 33.060 | 274,521 | +8,058 | 0.01% | 9,075,699 |
| 2015-06-29 | 2015-06-25 | 34.549 | 266,463 | +1,343 | 0.01% | 9,206,116 |
| 2015-06-26 | 2015-06-24 | 34.847 | 265,120 | -57,078 | 0.01% | 9,238,679 |
| 2015-06-24 | 2015-06-22 | 35.726 | 322,198 | +11,287 | 0.01% | 11,510,987 |
| 2015-06-16 | 2015-06-12 | 38.659 | 310,911 | -1,296 | 0.01% | 12,019,393 |
| 2015-06-12 | 2015-06-10 | 37.733 | 312,207 | +18,791 | 0.01% | 11,780,405 |
| 2015-06-11 | 2015-06-09 | 38.967 | 293,416 | -9,719 | 0.01% | 11,433,623 |
| 2015-06-09 | 2015-06-05 | 38.659 | 303,135 | +9,719 | 0.01% | 11,718,783 |
| 2015-06-01 | 2015-05-28 | 37.115 | 293,416 | -12,959 | 0.01% | 10,890,243 |
| 2015-05-29 | 2015-05-27 | 38.581 | 306,375 | -9,720 | 0.01% | 11,820,396 |
| 2015-05-28 | 2015-05-26 | 38.118 | 316,095 | -16,199 | 0.01% | 12,049,063 |
| 2015-05-27 | 2015-05-22 | 36.421 | 332,294 | +6,480 | 0.01% | 12,102,448 |
| 2015-05-22 | 2015-05-20 | 35.958 | 325,814 | -34,991 | 0.01% | 11,715,596 |
| 2015-05-20 | 2015-05-18 | 34.492 | 360,805 | -2,592 | 0.01% | 12,444,825 |
| 2015-05-15 | 2015-05-13 | 34.415 | 363,397 | -6,480 | 0.01% | 12,506,187 |
| 2015-05-11 | 2015-05-07 | 34.029 | 369,877 | -65,122 | 0.01% | 12,586,490 |
| 2015-05-08 | 2015-05-06 | 34.029 | 434,999 | -64,798 | 0.01% | 14,802,517 |
| 2015-05-07 | 2015-05-05 | 34.723 | 499,797 | +123,440 | 0.02% | 17,354,611 |
| 2015-05-05 | 2015-04-30 | 36.189 | 376,357 | -9,720 | 0.01% | 13,620,139 |
| 2015-04-30 | 2015-04-28 | 37.115 | 386,077 | +6,480 | 0.01% | 14,329,391 |
| 2015-04-29 | 2015-04-27 | 36.884 | 379,597 | -3,240 | 0.01% | 14,001,011 |
| 2015-04-28 | 2015-04-24 | 37.038 | 382,837 | +30,779 | 0.01% | 14,179,596 |
| 2015-04-27 | 2015-04-23 | 36.575 | 352,058 | +20,646 | 0.01% | 12,876,602 |
| 2015-04-24 | 2015-04-22 | 37.656 | 331,412 | +51,191 | 0.01% | 12,479,488 |
| 2015-04-23 | 2015-04-21 | 37.115 | 280,221 | +25,919 | 0.01% | 10,400,506 |
| 2015-04-22 | 2015-04-20 | 35.032 | 254,302 | -3,240 | 0.01% | 8,908,700 |
| 2015-04-21 | 2015-04-17 | 36.267 | 257,542 | -64,798 | 0.01% | 9,340,167 |
| 2015-04-20 | 2015-04-16 | 37.501 | 322,340 | -6,480 | 0.01% | 12,088,132 |
| 2015-04-17 | 2015-04-15 | 36.189 | 328,820 | -4,696 | 0.01% | 11,899,803 |
| 2015-04-15 | 2015-04-13 | 37.964 | 333,516 | +76,514 | 0.01% | 12,661,655 |
| 2015-04-14 | 2015-04-10 | 30.433 | 257,002 | +5,741 | 0.01% | 7,821,357 |
| 2015-04-13 | 2015-04-09 | 30.433 | 251,261 | +597 | 0.01% | 7,646,641 |
| 2015-04-09 | 2015-04-02 | 30.433 | 250,664 | -4,536 | 0.01% | 7,628,473 |
| 2015-04-02 | 2015-03-31 | 29.229 | 255,200 | -12,960 | 0.01% | 7,459,322 |
| 2015-04-01 | 2015-03-30 | 29.291 | 268,160 | +5,184 | 0.01% | 7,854,688 |
| 2015-03-31 | 2015-03-27 | 28.427 | 262,976 | -12,960 | 0.01% | 7,475,572 |
| 2015-03-24 | 2015-03-20 | 28.890 | 275,936 | +1,296 | 0.01% | 7,971,736 |
| 2015-03-23 | 2015-03-19 | 28.921 | 274,640 | -6,479 | 0.01% | 7,942,772 |
| 2015-03-20 | 2015-03-18 | 28.550 | 281,119 | +5,183 | 0.01% | 8,026,027 |
| 2015-03-17 | 2015-03-13 | 28.180 | 275,936 | -121,172 | 0.01% | 7,775,850 |
| 2015-03-16 | 2015-03-12 | 27.100 | 397,108 | -6,480 | 0.01% | 10,761,476 |
| 2015-03-11 | 2015-03-09 | 26.760 | 403,588 | -77,757 | 0.01% | 10,800,057 |
| 2015-03-10 | 2015-03-06 | 26.266 | 481,345 | -76,462 | 0.02% | 12,643,134 |
| 2015-03-06 | 2015-03-04 | 26.451 | 557,807 | +7,776 | 0.02% | 14,754,805 |
| 2015-03-05 | 2015-03-03 | 26.945 | 550,031 | -25,919 | 0.02% | 14,820,748 |
| 2015-03-04 | 2015-03-02 | 27.686 | 575,950 | +12,959 | 0.02% | 15,945,786 |
| 2015-03-03 | 2015-02-27 | 27.316 | 562,991 | -6,479 | 0.02% | 15,378,481 |
| 2015-03-02 | 2015-02-26 | 27.501 | 569,470 | +12,959 | 0.02% | 15,660,920 |
| 2015-02-27 | 2015-02-25 | 27.192 | 556,511 | -19,439 | 0.02% | 15,132,768 |
| 2015-02-26 | 2015-02-24 | 27.038 | 575,950 | +41,471 | 0.02% | 15,572,473 |
| 2015-02-25 | 2015-02-23 | 27.316 | 534,479 | -19,440 | 0.02% | 14,599,656 |
| 2015-02-24 | 2015-02-18 | 27.593 | 553,919 | +64,798 | 0.02% | 15,284,544 |
| 2015-02-23 | 2015-02-16 | 27.624 | 489,121 | +6,480 | 0.02% | 13,511,639 |
| 2015-02-17 | 2015-02-13 | 28.026 | 482,641 | +6,480 | 0.02% | 13,526,292 |
| 2015-02-16 | 2015-02-12 | 27.748 | 476,161 | +11,663 | 0.02% | 13,212,415 |
| 2015-02-11 | 2015-02-09 | 27.069 | 464,498 | -3,240 | 0.02% | 12,573,383 |
| 2015-02-09 | 2015-02-05 | 27.377 | 467,738 | +15,552 | 0.02% | 12,805,454 |
| 2015-02-03 | 2015-01-30 | 26.791 | 452,186 | +60,262 | 0.02% | 12,114,501 |
| 2015-02-02 | 2015-01-29 | 26.668 | 391,924 | +68,686 | 0.01% | 10,451,637 |
| 2015-01-30 | 2015-01-28 | 27.254 | 323,238 | -6,480 | 0.01% | 8,809,511 |
| 2015-01-29 | 2015-01-27 | 27.686 | 329,718 | -10,368 | 0.01% | 9,128,592 |
| 2015-01-28 | 2015-01-26 | 28.612 | 340,086 | -129,165 | 0.01% | 9,730,546 |
| 2015-01-27 | 2015-01-23 | 28.828 | 469,251 | -8,424 | 0.02% | 13,527,601 |
| 2015-01-26 | 2015-01-22 | 28.272 | 477,675 | -9,720 | 0.02% | 13,505,065 |
| 2015-01-23 | 2015-01-21 | 28.087 | 487,395 | +60,262 | 0.02% | 13,689,613 |
| 2015-01-22 | 2015-01-20 | 27.377 | 427,133 | -12,959 | 0.01% | 11,693,794 |
| 2015-01-21 | 2015-01-19 | 26.482 | 440,092 | +165,235 | 0.01% | 11,654,656 |
| 2015-01-20 | 2015-01-16 | 28.087 | 274,857 | +1,944 | 0.01% | 7,719,993 |
| 2015-01-19 | 2015-01-15 | 28.427 | 272,913 | +6,479 | 0.01% | 7,758,050 |
| 2015-01-16 | 2015-01-14 | 27.748 | 266,434 | -12,959 | 0.01% | 7,392,955 |
| 2015-01-14 | 2015-01-12 | 28.612 | 279,393 | -5,184 | 0.01% | 7,993,997 |
| 2015-01-13 | 2015-01-09 | 29.384 | 284,577 | -51,190 | 0.01% | 8,361,909 |
| 2015-01-12 | 2015-01-08 | 27.964 | 335,767 | +6,479 | 0.01% | 9,389,337 |
| 2015-01-09 | 2015-01-07 | 28.365 | 329,288 | +19,440 | 0.01% | 9,340,285 |
| 2015-01-08 | 2015-01-06 | 29.106 | 309,848 | -11,664 | 0.01% | 9,018,392 |
| 2015-01-07 | 2015-01-05 | 29.939 | 321,512 | -6,480 | 0.01% | 9,625,818 |
| 2015-01-06 | 2015-01-02 | 30.711 | 327,992 | +88,126 | 0.01% | 10,072,912 |
| 2015-01-05 | 2014-12-31 | 30.032 | 239,866 | -7,104 | 0.01% | 7,203,611 |
| 2015-01-02 | 2014-12-29 | 30.680 | 246,970 | +11,663 | 0.01% | 7,577,035 |
| 2014-12-30 | 2014-12-24 | 28.458 | 235,307 | -125,529 | 0.01% | 6,696,293 |
| 2014-12-29 | 2014-12-22 | 28.921 | 360,836 | +4,860 | 0.01% | 10,435,618 |
| 2014-12-23 | 2014-12-19 | 26.853 | 355,976 | +12,960 | 0.01% | 9,558,917 |
| 2014-12-22 | 2014-12-18 | 26.668 | 343,016 | -19,440 | 0.01% | 9,147,382 |
| 2014-12-19 | 2014-12-17 | 26.513 | 362,456 | +6,480 | 0.01% | 9,609,862 |
| 2014-12-18 | 2014-12-16 | 25.525 | 355,976 | -6,480 | 0.01% | 9,086,464 |
| 2014-12-17 | 2014-12-15 | 25.927 | 362,456 | +6,480 | 0.01% | 9,397,304 |
| 2014-12-12 | 2014-12-10 | 26.112 | 355,976 | -6,480 | 0.01% | 9,295,222 |
| 2014-12-11 | 2014-12-09 | 25.124 | 362,456 | -2,592 | 0.01% | 9,106,435 |
| 2014-12-10 | 2014-12-08 | 27.007 | 365,048 | -37,161 | 0.01% | 9,858,861 |
| 2014-12-09 | 2014-12-05 | 26.668 | 402,209 | +26,567 | 0.01% | 10,725,912 |
| 2014-12-08 | 2014-12-04 | 26.235 | 375,642 | +4,536 | 0.01% | 9,855,117 |
| 2014-12-05 | 2014-12-03 | 24.846 | 371,106 | +116,637 | 0.01% | 9,220,672 |
| 2014-12-04 | 2014-12-02 | 24.785 | 254,469 | +34,991 | 0.01% | 6,306,946 |
| 2014-12-03 | 2014-12-01 | 24.106 | 219,478 | -25,920 | 0.01% | 5,290,671 |
| 2014-12-02 | 2014-11-28 | 24.785 | 245,398 | -19,439 | 0.01% | 6,082,124 |
| 2014-12-01 | 2014-11-27 | 23.766 | 264,837 | -6,480 | 0.01% | 6,294,165 |
| 2014-11-26 | 2014-11-24 | 23.118 | 271,317 | +6,480 | 0.01% | 6,272,310 |
| 2014-11-21 | 2014-11-19 | 22.439 | 264,837 | -9,072 | 0.01% | 5,942,672 |
| 2014-11-20 | 2014-11-18 | 22.377 | 273,909 | -6,480 | 0.01% | 6,129,330 |
| 2014-11-19 | 2014-11-17 | 22.902 | 280,389 | -25,919 | 0.01% | 6,421,457 |
| 2014-11-17 | 2014-11-13 | 23.025 | 306,308 | +12,960 | 0.01% | 7,052,870 |
| 2014-11-14 | 2014-11-12 | 22.809 | 293,348 | +19,439 | 0.01% | 6,691,081 |
| 2014-11-13 | 2014-11-11 | 22.686 | 273,909 | +12,960 | 0.01% | 6,213,873 |
| 2014-11-12 | 2014-11-10 | 22.470 | 260,949 | +6,480 | 0.01% | 5,863,484 |
| 2014-11-07 | 2014-11-05 | 22.223 | 254,469 | -64,798 | 0.01% | 5,655,045 |
| 2014-11-04 | 2014-10-31 | 22.161 | 319,267 | +10,367 | 0.01% | 7,075,338 |
| 2014-10-31 | 2014-10-29 | 21.760 | 308,900 | -58,318 | 0.01% | 6,721,647 |
| 2014-10-30 | 2014-10-28 | 21.606 | 367,218 | -6,480 | 0.01% | 7,933,973 |
| 2014-10-28 | 2014-10-24 | 21.297 | 373,698 | +19,440 | 0.01% | 7,958,635 |
| 2014-10-27 | 2014-10-23 | 21.266 | 354,258 | +25,919 | 0.01% | 7,533,687 |
| 2014-10-23 | 2014-10-21 | 20.618 | 328,339 | -29,159 | 0.01% | 6,769,672 |
| 2014-10-21 | 2014-10-17 | 20.587 | 357,498 | +38,879 | 0.01% | 7,359,836 |
| 2014-10-17 | 2014-10-15 | 20.711 | 318,619 | +43,574 | 0.01% | 6,598,769 |
| 2014-10-15 | 2014-10-13 | 20.649 | 275,045 | +2,592 | 0.01% | 5,679,349 |
| 2014-10-07 | 2014-10-03 | 20.772 | 272,453 | +25,919 | 0.01% | 5,659,465 |
| 2014-09-26 | 2014-09-24 | 21.729 | 246,534 | +2,592 | 0.01% | 5,356,957 |
| 2014-09-18 | 2014-09-16 | 21.822 | 243,942 | -99,464 | 0.01% | 5,323,223 |
| 2014-09-15 | 2014-09-11 | 22.470 | 343,406 | +83,265 | 0.01% | 7,716,280 |
| 2014-09-11 | 2014-09-08 | 23.149 | 260,141 | +3,377 | 0.01% | 6,021,973 |
| 2014-09-05 | 2014-09-03 | 23.211 | 256,764 | +19,440 | 0.01% | 5,959,649 |
| 2014-09-01 | 2014-08-28 | 22.871 | 237,324 | +8,001 | 0.01% | 5,427,859 |
| 2014-08-29 | 2014-08-27 | 23.087 | 229,323 | +2,474 | 0.01% | 5,294,414 |
| 2014-08-07 | 2014-08-05 | 24.137 | 226,849 | +1,767 | 0.01% | 5,475,356 |
| 2014-08-06 | 2014-08-04 | 24.198 | 225,082 | -478 | 0.01% | 5,446,601 |
| 2014-08-05 | 2014-08-01 | 23.982 | 225,560 | +1,117 | 0.01% | 5,409,434 |
| 2014-08-04 | 2014-07-31 | 24.414 | 224,443 | +9,071 | 0.01% | 5,479,630 |
| 2014-08-01 | 2014-07-30 | 24.198 | 215,372 | +422 | 0.01% | 5,211,635 |
| 2014-07-31 | 2014-07-29 | 24.137 | 214,950 | +29,314 | 0.01% | 5,188,155 |
| 2014-07-30 | 2014-07-28 | 24.291 | 185,636 | -1,069 | 0.01% | 4,509,264 |
| 2014-07-29 | 2014-07-25 | 23.982 | 186,705 | -1,296 | 0.01% | 4,477,604 |
| 2014-07-21 | 2014-07-17 | 22.933 | 188,001 | +1,041 | 0.01% | 4,311,394 |
| 2014-07-09 | 2014-07-07 | 22.902 | 186,960 | -259,192 | 0.01% | 4,281,750 |
| 2014-07-07 | 2014-07-03 | 23.056 | 446,152 | +44,701 | 0.01% | 10,286,607 |
| 2014-07-03 | 2014-06-30 | 24.825 | 401,451 | +20,122 | 0.01% | 9,966,149 |
| 2014-07-02 | 2014-06-27 | 24.760 | 381,329 | -5,296 | 0.01% | 9,441,832 |
| 2014-06-30 | 2014-06-26 | 24.890 | 386,625 | -269 | 0.01% | 9,623,215 |
| 2014-06-13 | 2014-06-11 | 24.175 | 386,894 | -1,847 | 0.01% | 9,353,333 |
| 2014-06-12 | 2014-06-10 | 24.208 | 388,741 | +8,299 | 0.01% | 9,410,617 |
| 2014-06-05 | 2014-06-03 | 23.721 | 380,442 | +12,310 | 0.01% | 9,024,285 |
| 2014-05-29 | 2014-05-27 | 22.388 | 368,132 | -12,310 | 0.01% | 8,241,842 |
| 2014-05-26 | 2014-05-22 | 22.616 | 380,442 | +12,310 | 0.01% | 8,603,976 |
| 2014-05-22 | 2014-05-20 | 21.998 | 368,132 | +470 | 0.01% | 8,098,297 |
| 2014-04-29 | 2014-04-25 | 22.258 | 367,662 | +3,252 | 0.01% | 8,183,532 |
| 2014-04-22 | 2014-04-16 | 22.453 | 364,410 | +2,712 | 0.01% | 8,182,195 |
| 2014-04-17 | 2014-04-15 | 22.551 | 361,698 | +246,201 | 0.01% | 8,156,560 |
| 2014-04-15 | 2014-04-11 | 23.136 | 115,497 | +8,622 | 0.00% | 2,672,097 |
| 2014-04-14 | 2014-04-10 | 23.461 | 106,875 | +1,762 | 0.00% | 2,507,349 |
| 2014-03-27 | 2014-03-25 | 21.251 | 105,113 | -61,550 | 0.00% | 2,233,756 |
| 2014-03-25 | 2014-03-21 | 20.471 | 166,663 | +61,550 | 0.01% | 3,411,782 |
| 2013-11-22 | 2013-11-20 | 27.555 | 105,113 | -15,388 | 0.00% | 2,896,368 |
| 2013-09-30 | 2013-09-26 | 23.818 | 120,501 | +9,639 | 0.00% | 2,870,094 |
| 2013-09-23 | 2013-09-18 | 24.175 | 110,862 | +6,155 | 0.00% | 2,680,138 |
| 2013-09-09 | 2013-09-05 | 23.591 | 104,707 | +49,240 | 0.00% | 2,470,096 |
| 2013-08-29 | 2013-08-27 | 23.209 | 55,467 | +1,263 | 0.00% | 1,287,343 |
| 2013-08-28 | 2013-08-26 | 23.475 | 54,204 | -301 | 0.00% | 1,272,448 |
| 2013-07-24 | 2013-07-22 | 21.547 | 54,505 | -7,218 | 0.00% | 1,174,398 |
| 2013-07-09 | 2013-07-05 | 21.547 | 61,723 | +2,406 | 0.00% | 1,329,922 |
| 2013-07-05 | 2013-07-03 | 20.516 | 59,317 | +2,406 | 0.00% | 1,216,938 |
| 2013-06-28 | 2013-06-26 | 21.580 | 56,911 | -2,105 | 0.00% | 1,228,132 |
| 2013-06-27 | 2013-06-25 | 20.649 | 59,016 | -15,939 | 0.00% | 1,218,612 |
| 2013-06-26 | 2013-06-24 | 20.882 | 74,955 | +20,450 | 0.00% | 1,565,180 |
| 2013-06-05 | 2013-06-03 | 27.388 | 54,505 | +301 | 0.00% | 1,492,767 |
| 2013-06-04 | 2013-05-31 | 27.458 | 54,204 | +2,742 | 0.00% | 1,488,320 |
| 2013-05-13 | 2013-05-09 | 29.559 | 51,462 | -17,132 | 0.00% | 1,521,171 |
| 2013-04-15 | 2013-04-11 | 27.458 | 68,594 | +17,132 | 0.00% | 1,883,437 |
| 2013-01-24 | 2013-01-22 | 32.991 | 51,462 | -2,855 | 0.00% | 1,697,800 |
| 2013-01-09 | 2013-01-07 | 31.310 | 54,317 | -2,856 | 0.00% | 1,700,679 |
| 2012-10-03 | 2012-09-27 | 22.555 | 57,173 | +67 | 0.00% | 1,289,513 |
| 2012-09-14 | 2012-09-12 | 22.169 | 57,106 | +57,106 | 0.00% | 1,266,002 |
| 2007-06-26 | 2007-06-22 | 64.172 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy