History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA INDUSTRIAL SECURITIES

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 46.280 67,150 +0 0.00% 3,107,702
2025-10-13 2025-10-09 46.680 67,150 +0 0.00% 3,134,562
2025-10-10 2025-10-08 46.140 67,150 -10,000 0.00% 3,098,301
2025-09-30 2025-09-26 45.680 77,150 +1,500 0.00% 3,524,212
2025-09-19 2025-09-17 47.680 75,650 -11,500 0.00% 3,606,992
2025-09-04 2025-09-02 48.160 87,150 +5,000 0.00% 4,197,144
2025-09-03 2025-09-01 47.040 82,150 -14,500 0.00% 3,864,336
2025-09-02 2025-08-29 48.000 96,650 -10,000 0.00% 4,639,200
2025-08-27 2025-08-25 49.640 106,650 +500 0.00% 5,294,106
2025-08-26 2025-08-22 48.340 106,150 -3,000 0.00% 5,131,291
2025-08-21 2025-08-19 48.500 109,150 +2,000 0.00% 5,293,775
2025-08-19 2025-08-15 48.840 107,150 -10,500 0.00% 5,233,206
2025-08-18 2025-08-14 50.100 117,650 +2,000 0.00% 5,894,265
2025-08-14 2025-08-12 49.980 115,650 +5,000 0.00% 5,780,187
2025-08-06 2025-08-04 51.000 110,650 -6,000 0.00% 5,643,150
2025-08-05 2025-08-01 50.300 116,650 +500 0.00% 5,867,495
2025-08-04 2025-07-31 51.000 116,150 +5,500 0.00% 5,923,650
2025-07-31 2025-07-29 52.550 110,650 -5,500 0.00% 5,814,658
2025-07-30 2025-07-28 53.000 116,150 +4,500 0.00% 6,155,950
2025-07-29 2025-07-25 52.650 111,650 +2,500 0.00% 5,878,372
2025-07-25 2025-07-23 52.950 109,150 +7,000 0.00% 5,779,492
2025-07-22 2025-07-18 51.900 102,150 -1,500 0.00% 5,301,585
2025-07-18 2025-07-16 51.100 103,650 +500 0.00% 5,296,515
2025-07-17 2025-07-15 50.850 103,150 -2,500 0.00% 5,245,178
2025-07-16 2025-07-14 51.150 105,650 +500 0.00% 5,403,998
2025-07-15 2025-07-11 51.250 105,150 +1,000 0.00% 5,388,938
2025-07-14 2025-07-10 52.200 104,150 +3,000 0.00% 5,436,630
2025-07-07 2025-07-03 52.500 101,150 -4,000 0.00% 5,310,375
2025-07-04 2025-07-02 58.279 105,150 +1,000 0.00% 6,128,035
2025-07-03 2025-06-30 57.082 104,150 -4,095 0.00% 5,945,109
2025-07-02 2025-06-27 57.394 108,245 -8,167 0.00% 6,212,656
2025-06-30 2025-06-26 58.799 116,412 +960 0.00% 6,844,947
2025-06-27 2025-06-25 58.435 115,452 +1,922 0.00% 6,746,447
2025-06-19 2025-06-17 56.458 113,530 -827 0.00% 6,409,650
2025-06-18 2025-06-16 55.833 114,357 +4,804 0.00% 6,384,934
2025-06-12 2025-06-10 52.971 109,553 +2,883 0.00% 5,803,179
2025-06-11 2025-06-09 52.919 106,670 +480 0.00% 5,644,912
2025-06-02 2025-05-29 51.462 106,190 +961 0.00% 5,464,794
2025-05-27 2025-05-23 51.723 105,229 +4,805 0.00% 5,442,717
2025-05-20 2025-05-16 51.098 100,424 -1,922 0.00% 5,131,483
2025-05-19 2025-05-15 50.942 102,346 -3,844 0.00% 5,213,717
2025-05-16 2025-05-14 51.306 106,190 -1,921 0.00% 5,448,218
2025-05-08 2025-05-06 45.739 108,111 -961 0.00% 4,944,845
2025-05-06 2025-04-30 44.178 109,072 -35,553 0.00% 4,818,534
2025-04-30 2025-04-28 46.519 144,625 +28,827 0.00% 6,727,827
2025-04-23 2025-04-17 45.114 115,798 -121 0.00% 5,224,131
2025-04-16 2025-04-14 44.958 115,919 +2,403 0.00% 5,211,495
2025-04-15 2025-04-11 45.062 113,516 +2,882 0.00% 5,115,274
2025-04-14 2025-04-10 43.553 110,634 +4,805 0.00% 4,818,457
2025-04-09 2025-04-07 41.888 105,829 +961 0.00% 4,432,967
2025-03-31 2025-03-27 47.768 104,868 +17,296 0.00% 5,009,329
2025-03-28 2025-03-26 47.560 87,572 +6,726 0.00% 4,164,908
2025-03-17 2025-03-13 50.474 80,846 -9,609 0.00% 4,080,602
2025-03-13 2025-03-11 49.329 90,455 +2,883 0.00% 4,462,054
2025-03-12 2025-03-10 49.121 87,572 -26,905 0.00% 4,301,611
2025-03-11 2025-03-07 49.589 114,477 +4,804 0.00% 5,676,819
2025-02-06 2025-02-04 45.166 109,673 -961 0.00% 4,953,514
2024-11-21 2024-11-19 37.881 110,634 -8,648 0.00% 4,190,964
2024-11-20 2024-11-18 38.246 119,282 +961 0.00% 4,562,009
2024-11-11 2024-11-07 41.576 118,321 +7,207 0.00% 4,919,291
2024-11-08 2024-11-06 40.327 111,114 -4,324 0.00% 4,480,891
2024-11-07 2024-11-05 41.628 115,438 +3,843 0.00% 4,805,435
2024-11-04 2024-10-31 39.546 111,595 -624 0.00% 4,413,186
2024-11-01 2024-10-30 39.703 112,219 -28,827 0.00% 4,455,381
2024-10-30 2024-10-28 40.899 141,046 -2,883 0.00% 5,768,690
2024-10-29 2024-10-25 41.212 143,929 +3,844 0.00% 5,931,539
2024-10-24 2024-10-22 41.316 140,085 -481 0.00% 5,787,701
2024-10-23 2024-10-21 41.264 140,566 -6,726 0.00% 5,800,259
2024-10-22 2024-10-18 41.992 147,292 +6,726 0.00% 6,185,098
2024-10-18 2024-10-16 41.576 140,566 -1,921 0.00% 5,844,145
2024-10-17 2024-10-15 40.639 142,487 -62,459 0.00% 5,790,555
2024-10-10 2024-10-08 41.264 204,946 -480 0.00% 8,456,810
2024-10-08 2024-10-04 48.288 205,426 +10,089 0.00% 9,919,672
2024-10-07 2024-10-03 47.196 195,337 +5,766 0.00% 9,219,040
2024-10-04 2024-10-02 45.478 189,571 +47,564 0.00% 8,621,389
2024-10-03 2024-09-30 40.119 142,007 +1,441 0.00% 5,697,155
2024-10-02 2024-09-27 39.755 140,566 -8,167 0.00% 5,588,144
2024-09-30 2024-09-26 39.130 148,733 -2,883 0.00% 5,819,948
2024-09-27 2024-09-25 37.309 151,616 -187,374 0.00% 5,656,634
2024-09-26 2024-09-24 35.696 338,990 -7,688 0.01% 12,100,545
2024-09-17 2024-09-13 30.857 346,678 +4,805 0.01% 10,697,318
2024-09-16 2024-09-12 30.180 341,873 +961 0.01% 10,317,791
2024-09-13 2024-09-11 30.232 340,912 +1,922 0.01% 10,306,527
2024-09-12 2024-09-10 30.076 338,990 +960 0.01% 10,195,503
2024-09-10 2024-09-05 31.533 338,030 +2,883 0.01% 10,659,131
2024-09-09 2024-09-04 32.418 335,147 +4,805 0.01% 10,864,689
2024-09-05 2024-09-03 32.470 330,342 +8,167 0.01% 10,726,111
2024-09-03 2024-08-30 33.667 322,175 +961 0.01% 10,846,510
2024-08-28 2024-08-26 35.540 321,214 -4,804 0.01% 11,415,872
2024-08-27 2024-08-23 35.123 326,018 +5,765 0.01% 11,450,891
2024-08-19 2024-08-15 34.395 320,253 -961 0.01% 11,015,104
2024-08-01 2024-07-30 33.250 321,214 +481 0.01% 10,680,442
2024-07-24 2024-07-22 34.863 320,733 -39,397 0.01% 11,181,817
2024-07-22 2024-07-18 35.696 360,130 +961 0.01% 12,855,155
2024-07-19 2024-07-17 36.008 359,169 -961 0.01% 12,932,987
2024-07-18 2024-07-16 35.904 360,130 +961 0.01% 12,930,113
2024-07-17 2024-07-15 36.424 359,169 -2,402 0.01% 13,082,502
2024-07-16 2024-07-12 37.049 361,571 -961 0.01% 13,395,764
2024-07-15 2024-07-11 35.384 362,532 -353,129 0.01% 12,827,711
2024-07-12 2024-07-10 34.499 715,661 -960,415 0.02% 24,689,642
2024-07-11 2024-07-09 34.447 1,676,076 -384,358 0.04% 57,735,857
2024-07-10 2024-07-08 34.291 2,060,434 -469,398 0.05% 70,654,209
2024-07-09 2024-07-05 34.551 2,529,832 +961 0.06% 87,408,502
2024-07-08 2024-07-04 35.540 2,528,871 +1,441 0.06% 89,875,495
2024-07-05 2024-07-03 34.915 2,527,430 +2,883 0.06% 88,246,111
2024-07-04 2024-07-02 40.273 2,524,547 -767,755 0.06% 101,672,221
2024-07-03 2024-06-28 39.222 3,292,302 -72,883 0.07% 129,131,850
2024-07-02 2024-06-27 39.278 3,365,185 -451,910 0.08% 132,176,657
2024-06-28 2024-06-26 39.333 3,817,095 -379,605 0.09% 150,137,798
2024-06-26 2024-06-24 39.167 4,196,700 +1,807 0.10% 164,372,308
2024-06-25 2024-06-21 38.780 4,194,893 +1,808 0.10% 162,677,083
2024-06-24 2024-06-20 39.499 4,193,085 -451,911 0.10% 165,622,505
2024-06-21 2024-06-19 39.776 4,644,996 -271,146 0.11% 184,757,342
2024-06-19 2024-06-17 38.005 4,916,142 +2,259 0.12% 186,839,470
2024-06-18 2024-06-14 37.341 4,913,883 +4,068 0.12% 183,491,544
2024-06-17 2024-06-13 37.065 4,909,815 +663,856 0.12% 181,981,568
2024-06-14 2024-06-12 37.452 4,245,959 +18,981 0.10% 159,020,069
2024-06-12 2024-06-07 39.222 4,226,978 +208,330 0.10% 165,792,047
2024-06-11 2024-06-06 39.167 4,018,648 +420,277 0.10% 157,398,539
2024-06-07 2024-06-05 38.946 3,598,371 +1,152,372 0.09% 140,141,276
2024-06-06 2024-06-04 39.222 2,445,999 +382,317 0.06% 95,937,850
2024-06-04 2024-05-31 38.503 2,063,682 -7,231 0.05% 79,458,340
2024-05-31 2024-05-29 39.665 2,070,913 +439,257 0.05% 82,142,607
2024-05-30 2024-05-28 40.605 1,631,656 +444,228 0.04% 66,254,005
2024-05-28 2024-05-24 40.107 1,187,428 +814,343 0.03% 47,624,756
2024-05-27 2024-05-23 41.048 373,085 -1,807 0.01% 15,314,371
2024-05-22 2024-05-20 42.874 374,892 +903 0.01% 16,072,941
2024-05-21 2024-05-17 43.593 373,989 +904 0.01% 16,303,187
2024-05-17 2024-05-14 41.048 373,085 -4,067 0.01% 15,314,371
2024-05-16 2024-05-13 42.431 377,152 +11,750 0.01% 16,002,921
2024-05-14 2024-05-10 41.878 365,402 -1,356 0.01% 15,302,214
2024-05-13 2024-05-09 40.052 366,758 -14,009 0.01% 14,689,453
2024-05-10 2024-05-08 39.333 380,767 +452 0.01% 14,976,708
2024-05-09 2024-05-07 40.163 380,315 -3,164 0.01% 15,274,519
2024-05-08 2024-05-06 39.886 383,479 +1,808 0.01% 15,295,523
2024-05-07 2024-05-03 39.997 381,671 +5,423 0.01% 15,265,637
2024-05-06 2024-05-02 39.444 376,248 +6,779 0.01% 14,840,591
2024-05-03 2024-04-30 38.005 369,469 +9,038 0.01% 14,041,782
2024-04-29 2024-04-25 37.729 360,431 +9,490 0.01% 13,598,593
2024-04-26 2024-04-24 36.567 350,941 +904 0.01% 12,832,848
2024-04-19 2024-04-17 35.129 350,037 +162,688 0.01% 12,296,320
2024-04-12 2024-04-10 35.461 187,349 +451 0.00% 6,643,499
2024-04-02 2024-03-27 34.243 186,898 -451 0.00% 6,400,041
2024-03-26 2024-03-22 33.414 187,349 -1,356 0.00% 6,260,021
2024-03-19 2024-03-15 33.524 188,705 +452 0.00% 6,326,209
2024-03-18 2024-03-14 34.133 188,253 +1,807 0.00% 6,425,613
2024-03-14 2024-03-12 35.018 186,446 -1,807 0.00% 6,528,964
2024-03-12 2024-03-08 32.805 188,253 +452 0.00% 6,175,670
2024-03-11 2024-03-07 33.082 187,801 +1,807 0.00% 6,212,788
2024-03-06 2024-03-04 32.971 185,994 -4,067 0.00% 6,132,431
2024-03-05 2024-03-01 33.580 190,061 +9,490 0.00% 6,382,182
2024-03-04 2024-02-29 33.801 180,571 -13,105 0.00% 6,103,468
2024-02-29 2024-02-27 34.852 193,676 -452 0.00% 6,750,001
2024-02-28 2024-02-26 34.797 194,128 -1,356 0.00% 6,755,015
2024-02-27 2024-02-23 35.184 195,484 +1,808 0.00% 6,877,899
2024-02-26 2024-02-22 35.129 193,676 +1,355 0.00% 6,803,572
2024-02-23 2024-02-21 34.797 192,321 +12,202 0.00% 6,692,137
2024-02-21 2024-02-19 33.248 180,119 -452 0.00% 5,988,547
2024-02-20 2024-02-16 34.078 180,571 +452 0.00% 6,153,415
2024-02-19 2024-02-15 33.524 180,119 +904 0.00% 6,038,369
2024-02-16 2024-02-14 33.469 179,215 -904 0.00% 5,998,148
2024-02-15 2024-02-09 31.865 180,119 -3,163 0.00% 5,739,439
2024-02-05 2024-02-01 30.980 183,282 +452 0.00% 5,677,999
2024-02-01 2024-01-30 31.533 182,830 -155,910 0.00% 5,765,139
2024-01-31 2024-01-29 32.750 338,740 +149,131 0.01% 11,093,681
2024-01-30 2024-01-26 32.031 189,609 -452 0.00% 6,073,303
2024-01-29 2024-01-25 31.920 190,061 -180,764 0.00% 6,066,753
2024-01-25 2024-01-23 29.763 370,825 +904 0.01% 11,036,688
2024-01-22 2024-01-18 28.048 369,921 +2,259 0.01% 10,375,390
2024-01-12 2024-01-10 28.545 367,662 +1,356 0.01% 10,495,084
2024-01-10 2024-01-08 28.988 366,306 +452 0.01% 10,618,491
2024-01-05 2024-01-03 29.375 365,854 +452 0.01% 10,747,063
2024-01-04 2024-01-02 29.320 365,402 +4,519 0.01% 10,713,571
2024-01-03 2023-12-29 30.094 360,883 +452 0.01% 10,860,574
2024-01-02 2023-12-28 30.039 360,431 -49,259 0.01% 10,827,032
2023-12-28 2023-12-22 28.545 409,690 +904 0.01% 11,694,793
2023-12-27 2023-12-21 28.767 408,786 +6,327 0.01% 11,759,445
2023-12-21 2023-12-19 27.937 402,459 +452 0.01% 11,243,473
2023-12-20 2023-12-18 28.324 402,007 -9,038 0.01% 11,386,521
2023-12-19 2023-12-15 28.601 411,045 +180,764 0.01% 11,756,211
2023-12-18 2023-12-14 27.107 230,281 +1,356 0.01% 6,242,257
2023-12-15 2023-12-13 27.218 228,925 +1,807 0.01% 6,230,828
2023-12-14 2023-12-12 28.380 227,118 -9,038 0.01% 6,445,497
2023-12-13 2023-12-11 27.605 236,156 +904 0.01% 6,519,090
2023-12-12 2023-12-08 28.103 235,252 +904 0.01% 6,611,264
2023-12-11 2023-12-07 28.601 234,348 -10,394 0.01% 6,702,538
2023-12-08 2023-12-06 29.375 244,742 -7,231 0.01% 7,189,364
2023-12-07 2023-12-05 28.656 251,973 +1,808 0.01% 7,220,566
2023-12-05 2023-12-01 29.541 250,165 +1,356 0.01% 7,390,184
2023-11-29 2023-11-27 32.086 248,809 +452 0.01% 7,983,283
2023-11-28 2023-11-24 32.639 248,357 +903 0.01% 8,106,173
2023-11-27 2023-11-23 33.469 247,454 -1,807 0.01% 8,282,040
2023-11-24 2023-11-22 33.192 249,261 +904 0.01% 8,273,572
2023-11-23 2023-11-21 33.358 248,357 +1,807 0.01% 8,284,784
2023-11-16 2023-11-14 32.252 246,550 +2,712 0.01% 7,951,719
2023-11-06 2023-11-02 32.805 243,838 +10,846 0.01% 7,999,145
2023-11-01 2023-10-30 33.524 232,992 +903 0.01% 7,810,900
2023-10-27 2023-10-25 34.188 232,089 -16,720 0.01% 7,934,700
2023-10-26 2023-10-24 33.856 248,809 -904 0.01% 8,423,740
2023-10-24 2023-10-19 33.856 249,713 +2,711 0.01% 8,454,347
2023-10-18 2023-10-16 35.571 247,002 +9,039 0.01% 8,786,156
2023-10-17 2023-10-13 36.346 237,963 +6,326 0.01% 8,648,928
2023-10-16 2023-10-12 36.954 231,637 -29,374 0.01% 8,559,963
2023-10-10 2023-10-06 35.129 261,011 +3,163 0.01% 9,168,959
2023-10-05 2023-10-03 34.520 257,848 +29,375 0.01% 8,900,939
2023-10-04 2023-09-29 36.180 228,473 -28,923 0.01% 8,266,090
2023-10-03 2023-09-28 36.069 257,396 +22,596 0.01% 9,284,037
2023-09-26 2023-09-22 35.958 234,800 -9,038 0.01% 8,443,041
2023-09-25 2023-09-21 34.741 243,838 -7,683 0.01% 8,471,270
2023-09-22 2023-09-20 35.405 251,521 +904 0.01% 8,905,159
2023-09-21 2023-09-19 35.737 250,617 -9,038 0.01% 8,956,339
2023-09-18 2023-09-14 35.792 259,655 +452 0.01% 9,293,696
2023-09-15 2023-09-13 35.571 259,203 +3,615 0.01% 9,220,160
2023-08-25 2023-08-23 33.635 255,588 +1,808 0.01% 8,596,695
2023-08-23 2023-08-21 33.469 253,780 +452 0.01% 8,493,765
2023-08-22 2023-08-18 34.243 253,328 -9,491 0.01% 8,674,837
2023-08-21 2023-08-17 34.409 262,819 +904 0.01% 9,043,460
2023-08-18 2023-08-16 35.073 261,915 -452 0.01% 9,186,225
2023-08-17 2023-08-15 36.014 262,367 +1,356 0.01% 9,448,822
2023-08-15 2023-08-11 37.784 261,011 +1,808 0.01% 9,862,045
2023-08-14 2023-08-10 38.669 259,203 +452 0.01% 10,023,160
2023-08-08 2023-08-04 41.380 258,751 +452 0.01% 10,707,081
2023-08-04 2023-08-02 40.661 258,299 -27,115 0.01% 10,502,617
2023-08-01 2023-07-28 42.486 285,414 -1,356 0.01% 12,126,179
2023-07-31 2023-07-27 40.439 286,770 +6,327 0.01% 11,596,811
2023-07-28 2023-07-26 39.278 280,443 +5,423 0.01% 11,015,150
2023-07-27 2023-07-25 39.831 275,020 +27,114 0.01% 10,954,290
2023-07-13 2023-07-11 36.512 247,906 +1,356 0.01% 9,051,456
2023-07-05 2023-07-03 43.184 246,550 +12,512 0.01% 10,647,047
2023-07-03 2023-06-29 42.019 234,038 -2,145 0.01% 9,833,941
2023-06-13 2023-06-09 44.117 236,183 -69,065 0.01% 10,419,586
2023-05-31 2023-05-29 42.427 305,248 -188,321 0.01% 12,950,608
2023-05-30 2023-05-25 41.960 493,569 -1,192,127 0.01% 20,710,297
2023-05-29 2023-05-24 43.592 1,685,696 -6,006 0.04% 73,482,988
2023-05-16 2023-05-12 46.040 1,691,702 +4,290 0.04% 77,885,552
2023-05-11 2023-05-09 47.555 1,687,412 +2,145 0.04% 80,244,864
2023-05-10 2023-05-08 48.429 1,685,267 -1,716 0.04% 81,616,072
2023-05-09 2023-05-05 47.089 1,686,983 -858 0.04% 79,437,948
2023-05-02 2023-04-27 43.709 1,687,841 -48,474 0.04% 73,773,221
2023-04-27 2023-04-25 46.040 1,736,315 +3,431 0.04% 79,939,524
2023-04-20 2023-04-18 48.895 1,732,884 +1,071,585 0.04% 84,730,038
2023-04-19 2023-04-17 48.779 661,299 +377,071 0.02% 32,257,394
2023-04-18 2023-04-14 47.264 284,228 -7,293 0.01% 13,433,639
2023-04-14 2023-04-12 45.690 291,521 -143,278 0.01% 13,319,621
2023-04-13 2023-04-11 45.923 434,799 +858 0.01% 19,967,363
2023-04-11 2023-04-04 45.981 433,941 +6,863 0.01% 19,953,250
2023-04-04 2023-03-31 46.739 427,078 -9,437 0.01% 19,961,240
2023-04-03 2023-03-30 46.564 436,515 +2,574 0.01% 20,325,999
2023-03-31 2023-03-29 46.448 433,941 +2,145 0.01% 20,155,564
2023-03-29 2023-03-27 45.807 431,796 +1,716 0.01% 19,779,127
2023-03-23 2023-03-21 46.273 430,080 +3,002 0.01% 19,901,037
2023-03-21 2023-03-17 47.089 427,078 -857 0.01% 20,110,576
2023-03-20 2023-03-16 46.564 427,935 +1,286 0.01% 19,926,478
2023-03-16 2023-03-14 45.923 426,649 +2,574 0.01% 19,593,089
2023-03-14 2023-03-10 46.273 424,075 +3,003 0.01% 19,623,168
2023-03-10 2023-03-08 47.672 421,072 +429 0.01% 20,073,154
2023-03-09 2023-03-07 49.944 420,643 +9,009 0.01% 21,008,761
2023-03-08 2023-03-06 49.478 411,634 +1,716 0.01% 20,366,898
2023-03-02 2023-02-28 49.536 409,918 +2,573 0.01% 20,305,882
2023-02-23 2023-02-21 53.033 407,345 -858 0.01% 21,602,784
2023-02-17 2023-02-15 51.926 408,203 +1,716 0.01% 21,196,290
2023-02-14 2023-02-10 54.024 406,487 -858 0.01% 21,960,001
2023-02-13 2023-02-09 54.665 407,345 -858 0.01% 22,267,486
2023-02-10 2023-02-08 54.665 408,203 -4,289 0.01% 22,314,388
2023-02-08 2023-02-06 54.082 412,492 -3,432 0.01% 22,308,453
2023-02-06 2023-02-02 58.336 415,924 -858 0.01% 24,263,531
2023-02-02 2023-01-31 59.269 416,782 +858 0.01% 24,702,213
2023-02-01 2023-01-30 60.318 415,924 -858 0.01% 25,087,667
2023-01-31 2023-01-27 61.425 416,782 -858 0.01% 25,600,917
2023-01-30 2023-01-26 61.717 417,640 -858 0.01% 25,775,316
2023-01-20 2023-01-18 56.763 418,498 -429 0.01% 23,755,178
2023-01-19 2023-01-17 57.695 418,927 -858 0.01% 24,170,158
2023-01-18 2023-01-16 56.996 419,785 -429 0.01% 23,926,089
2023-01-05 2023-01-03 51.868 420,214 +4,290 0.01% 21,795,482
2022-12-14 2022-12-12 48.079 415,924 +1,716 0.01% 19,997,416
2022-12-09 2022-12-07 45.632 414,208 +6,434 0.01% 18,901,062
2022-12-07 2022-12-05 48.837 407,774 +858 0.01% 19,914,504
2022-11-30 2022-11-28 40.795 406,916 +4,290 0.01% 16,600,026
2022-11-29 2022-11-25 42.252 402,626 +21,449 0.01% 17,011,624
2022-11-24 2022-11-22 40.270 381,177 +68,636 0.01% 15,350,082
2022-11-23 2022-11-21 39.979 312,541 +429 0.01% 12,495,023
2022-11-17 2022-11-15 43.009 312,112 -141,562 0.01% 13,423,717
2022-11-16 2022-11-14 41.902 453,674 +5,577 0.01% 19,009,852
2022-11-15 2022-11-11 38.988 448,097 -6,006 0.01% 17,470,451
2022-11-14 2022-11-10 34.209 454,103 +20,591 0.01% 15,534,541
2022-11-09 2022-11-07 35.317 433,512 +3,432 0.01% 15,310,159
2022-11-04 2022-11-02 33.219 430,080 -7,293 0.01% 14,286,638
2022-11-03 2022-11-01 32.694 437,373 +858 0.01% 14,299,498
2022-11-01 2022-10-28 31.062 436,515 +1,287 0.01% 13,559,146
2022-10-31 2022-10-27 32.461 435,228 +2,574 0.01% 14,127,912
2022-10-06 2022-10-03 41.494 432,654 +8,150 0.01% 17,952,572
2022-09-29 2022-09-27 43.301 424,504 +2,145 0.01% 18,381,314
2022-09-23 2022-09-21 45.399 422,359 +858 0.01% 19,174,549
2022-08-25 2022-08-23 45.574 421,501 -34,318 0.01% 19,209,290
2022-08-12 2022-08-10 46.389 455,819 +429 0.01% 21,145,183
2022-08-09 2022-08-05 47.846 455,390 -8,580 0.01% 21,788,764
2022-08-04 2022-08-02 47.322 463,970 -8,579 0.01% 21,955,932
2022-08-03 2022-08-01 48.721 472,549 -42,898 0.01% 23,022,850
2022-07-28 2022-07-26 51.809 515,447 -858 0.01% 26,704,947
2022-07-22 2022-07-20 50.352 516,305 +558 0.01% 25,997,167
2022-07-19 2022-07-15 48.196 515,747 -858 0.01% 24,856,969
2022-07-15 2022-07-13 50.993 516,605 -5,577 0.01% 26,343,447
2022-07-13 2022-07-11 55.481 522,182 +1,716 0.01% 28,971,087
2022-07-08 2022-07-06 60.725 520,466 +858 0.01% 31,605,188
2022-07-07 2022-07-05 62.175 519,608 +18,442 0.01% 32,306,592
2022-07-05 2022-06-30 63.444 501,166 -1,655 0.01% 31,795,880
2022-06-29 2022-06-27 62.115 502,821 +1,655 0.01% 31,232,480
2022-06-21 2022-06-17 58.308 501,166 +5,379 0.01% 29,221,928
2022-06-20 2022-06-16 58.187 495,787 +413 0.01% 28,848,376
2022-06-17 2022-06-15 58.973 495,374 -827 0.01% 29,213,458
2022-06-15 2022-06-13 56.918 496,201 -828 0.01% 28,242,848
2022-06-14 2022-06-10 59.093 497,029 -223,426 0.01% 29,371,122
2022-06-13 2022-06-09 60.121 720,455 +1,655 0.02% 43,314,159
2022-06-08 2022-06-06 59.214 718,800 +414 0.02% 42,563,182
2022-06-02 2022-05-31 60.423 718,386 +8,275 0.02% 43,406,804
2022-05-26 2022-05-24 57.824 710,111 +1,241 0.02% 41,061,813
2022-05-24 2022-05-20 59.335 708,870 +15,723 0.02% 42,060,849
2022-05-20 2022-05-18 56.979 693,147 +5,379 0.02% 39,494,533
2022-05-19 2022-05-17 56.012 687,768 -9,930 0.02% 38,523,137
2022-05-12 2022-05-10 51.299 697,698 +827 0.02% 35,791,106
2022-05-11 2022-05-06 53.232 696,871 +828 0.02% 37,096,099
2022-05-10 2022-05-05 56.435 696,043 +8,275 0.02% 39,281,032
2022-05-04 2022-04-29 57.885 687,768 +33,100 0.02% 39,811,397
2022-05-03 2022-04-28 56.737 654,668 +16,550 0.02% 37,143,827
2022-04-29 2022-04-27 53.655 638,118 -828 0.02% 34,238,435
2022-04-28 2022-04-26 54.018 638,946 +10,758 0.02% 34,514,503
2022-04-27 2022-04-25 56.435 628,188 +9,930 0.02% 35,451,650
2022-04-26 2022-04-22 62.900 618,258 +50,064 0.02% 38,888,431
2022-04-25 2022-04-21 61.389 568,194 +107,576 0.01% 34,881,110
2022-04-22 2022-04-20 60.785 460,618 +6,620 0.01% 27,998,762
2022-04-21 2022-04-19 63.927 453,998 +87,715 0.01% 29,022,816
2022-04-20 2022-04-14 72.205 366,283 +6,620 0.01% 26,447,499
2022-04-04 2022-03-31 74.380 359,663 +1,655 0.01% 26,751,846
2022-03-22 2022-03-18 74.199 358,008 +6,206 0.01% 26,563,852
2022-03-21 2022-03-17 73.232 351,802 +414 0.01% 25,763,263
2022-03-18 2022-03-16 66.948 351,388 +10,344 0.01% 23,524,838
2022-03-15 2022-03-11 71.238 341,044 -23,584 0.01% 24,295,406
2022-03-14 2022-03-10 72.809 364,628 +28,135 0.01% 26,548,318
2022-03-01 2022-02-25 78.308 336,493 -24,825 0.01% 26,350,022
2022-02-16 2022-02-14 82.719 361,318 -49,650 0.01% 29,887,734
2022-01-24 2022-01-20 81.691 410,968 -1,241 0.01% 33,572,574
2022-01-11 2022-01-07 76.193 412,209 +29,376 0.01% 31,407,437
2021-12-21 2021-12-17 75.710 382,833 +7,034 0.01% 28,984,138
2021-12-14 2021-12-10 80.000 375,799 -1,655 0.01% 30,063,778
2021-12-08 2021-12-06 78.187 377,454 +23,997 0.01% 29,511,974
2021-12-07 2021-12-03 77.281 353,457 +828 0.01% 27,315,369
2021-12-01 2021-11-29 73.655 352,629 +8,275 0.01% 25,972,974
2021-11-17 2021-11-15 78.549 344,354 +16,550 0.01% 27,048,827
2021-11-15 2021-11-11 78.489 327,804 -8,275 0.01% 25,729,026
2021-11-08 2021-11-04 77.462 336,079 +8,275 0.01% 26,033,307
2021-11-04 2021-11-02 76.314 327,804 -6,620 0.01% 25,015,981
2021-11-03 2021-11-01 80.966 334,424 -49,650 0.01% 27,077,102
2021-10-28 2021-10-26 82.235 384,074 +2,482 0.01% 31,584,425
2021-09-28 2021-09-24 70.392 381,592 -124,125 0.01% 26,861,183
2021-09-27 2021-09-23 70.876 505,717 +8,275 0.01% 35,843,096
2021-09-24 2021-09-21 69.667 497,442 +43,030 0.01% 34,655,463
2021-09-23 2021-09-20 69.486 454,412 +24,825 0.01% 31,575,307
2021-09-17 2021-09-15 79.516 429,587 -828 0.01% 34,159,143
2021-09-14 2021-09-10 83.565 430,415 -82,750 0.01% 35,967,440
2021-09-03 2021-09-01 78.670 513,165 +4,138 0.01% 40,370,856
2021-09-02 2021-08-31 77.643 509,027 +827 0.01% 39,522,453
2021-09-01 2021-08-30 76.978 508,200 +828 0.01% 39,120,467
2021-08-11 2021-08-09 75.166 507,372 +9,930 0.01% 38,137,026
2021-08-06 2021-08-04 72.930 497,442 +2,482 0.01% 36,278,529
2021-08-05 2021-08-03 73.837 494,960 +6,620 0.01% 36,546,118
2021-07-30 2021-07-28 73.111 488,340 -973 0.01% 35,703,239
2021-07-29 2021-07-27 70.453 489,313 -414 0.01% 34,473,490
2021-07-19 2021-07-15 78.308 489,727 -1,045 0.01% 38,349,437
2021-07-16 2021-07-14 74.562 490,772 +13,654 0.01% 36,592,736
2021-07-12 2021-07-08 74.018 477,118 -1,655 0.01% 35,315,214
2021-07-08 2021-07-06 77.583 478,773 +12,412 0.01% 37,144,509
2021-07-05 2021-06-30 81.966 466,361 +10,844 0.01% 38,225,693
2021-07-02 2021-06-29 82.151 455,517 -16,165 0.01% 37,421,391
2021-06-30 2021-06-28 83.141 471,682 -63,045 0.01% 39,216,229
2021-06-29 2021-06-25 85.863 534,727 +40,414 0.01% 45,913,335
2021-06-24 2021-06-22 83.265 494,313 +808 0.01% 41,158,956
2021-06-23 2021-06-21 80.914 493,505 +808 0.01% 39,931,586
2021-06-21 2021-06-17 83.945 492,697 +808 0.01% 41,359,666
2021-06-18 2021-06-16 83.451 491,889 +21,823 0.01% 41,048,408
2021-06-17 2021-06-15 83.203 470,066 -24,247 0.01% 39,110,952
2021-06-15 2021-06-10 85.616 494,313 +4,041 0.01% 42,320,948
2021-06-10 2021-06-08 84.935 490,272 -7,679 0.01% 41,641,359
2021-06-07 2021-06-03 85.059 497,951 -13,740 0.01% 42,355,184
2021-05-28 2021-05-26 88.585 511,691 -26,673 0.01% 45,328,157
2021-05-27 2021-05-25 87.224 538,364 -91,334 0.01% 46,958,302
2021-05-24 2021-05-20 82.832 629,698 -10,507 0.02% 52,159,108
2021-05-20 2021-05-17 83.945 640,205 -2,425 0.02% 53,742,290
2021-05-18 2021-05-14 81.842 642,630 -29,906 0.02% 52,594,230
2021-05-14 2021-05-12 80.357 672,536 -48,495 0.02% 54,043,311
2021-05-13 2021-05-11 80.914 721,031 +25,056 0.02% 58,341,682
2021-05-11 2021-05-07 82.028 695,975 -25,056 0.02% 57,089,262
2021-05-04 2021-04-30 77.512 721,031 -80,827 0.02% 55,888,476
2021-05-03 2021-04-29 78.625 801,858 -40,413 0.02% 63,046,398
2021-04-26 2021-04-22 78.687 842,271 +1,617 0.02% 66,275,990
2021-04-23 2021-04-21 77.821 840,654 +4,041 0.02% 65,420,700
2021-04-22 2021-04-20 77.450 836,613 +808 0.02% 64,795,702
2021-04-21 2021-04-19 75.904 835,805 -80,991 0.02% 63,440,528
2021-04-20 2021-04-16 73.491 916,796 +1,617 0.02% 67,376,184
2021-04-19 2021-04-15 73.367 915,179 +808 0.02% 67,144,122
2021-04-16 2021-04-14 73.367 914,371 +2,829 0.02% 67,084,841
2021-04-14 2021-04-12 73.738 911,542 +1,212 0.02% 67,215,619
2021-04-12 2021-04-08 74.233 910,330 +3,233 0.02% 67,576,760
2021-03-24 2021-03-22 78.192 907,097 -404 0.02% 70,928,058
2021-03-23 2021-03-19 75.037 907,501 +808 0.02% 68,096,560
2021-03-16 2021-03-12 77.574 906,693 -404 0.02% 70,335,578
2021-03-15 2021-03-11 75.470 907,097 +6,466 0.02% 68,459,043
2021-03-12 2021-03-10 72.749 900,631 +405 0.02% 65,519,636
2021-03-11 2021-03-09 70.150 900,226 +4,849 0.02% 63,151,238
2021-03-10 2021-03-08 72.625 895,377 +9,699 0.02% 65,026,637
2021-03-09 2021-03-05 76.027 885,678 +1,617 0.02% 67,335,641
2021-03-05 2021-03-03 77.883 884,061 +32,330 0.02% 68,853,374
2021-03-03 2021-03-01 73.800 851,731 -65,065 0.02% 62,857,942
2021-03-01 2021-02-25 79.182 916,796 +8,083 0.02% 72,593,869
2021-02-26 2021-02-24 77.574 908,713 -78,402 0.02% 70,492,277
2021-02-25 2021-02-23 82.090 987,115 +12,124 0.03% 81,031,884
2021-02-23 2021-02-19 80.852 974,991 -4,041 0.03% 78,830,350
2021-02-22 2021-02-18 80.791 979,032 -4,446 0.03% 79,096,511
2021-02-18 2021-02-16 82.832 983,478 +8,083 0.03% 81,463,392
2021-02-17 2021-02-11 80.110 975,395 -8,083 0.03% 78,138,947
2021-02-16 2021-02-09 78.935 983,478 +8,083 0.03% 77,630,536
2021-02-09 2021-02-05 78.316 975,395 -688,640 0.03% 76,389,117
2021-02-08 2021-02-04 76.831 1,664,035 +5,658 0.04% 127,850,171
2021-02-05 2021-02-03 77.264 1,658,377 +4,849 0.04% 128,133,582
2021-02-04 2021-02-02 74.728 1,653,528 +4,850 0.04% 123,565,079
2021-02-03 2021-02-01 75.161 1,648,678 +808 0.04% 123,916,570
2021-02-02 2021-01-29 73.677 1,647,870 +40,413 0.04% 121,409,304
2021-01-29 2021-01-27 74.295 1,607,457 +4,042 0.04% 119,426,205
2021-01-28 2021-01-26 73.800 1,603,415 +1,616 0.04% 118,332,393
2021-01-27 2021-01-25 74.543 1,601,799 +404 0.04% 119,402,199
2021-01-26 2021-01-22 72.934 1,601,395 -56,578 0.04% 116,796,421
2021-01-25 2021-01-21 76.770 1,657,973 +8,083 0.04% 127,281,855
2021-01-22 2021-01-20 75.594 1,649,890 -16,166 0.04% 124,722,112
2021-01-21 2021-01-19 75.223 1,666,056 -48,496 0.04% 125,325,784
2021-01-19 2021-01-15 75.347 1,714,552 -23,035 0.05% 129,185,929
2021-01-18 2021-01-14 70.707 1,737,587 -404 0.05% 122,859,870
2021-01-15 2021-01-13 70.831 1,737,991 +4,041 0.05% 123,103,463
2021-01-13 2021-01-11 69.656 1,733,950 +32,331 0.05% 120,779,220
2021-01-11 2021-01-07 64.583 1,701,619 -124,473 0.05% 109,895,545
2021-01-08 2021-01-06 60.871 1,826,092 -664,392 0.05% 111,156,538
2021-01-07 2021-01-05 59.201 2,490,484 -160,036 0.07% 147,439,197
2021-01-06 2021-01-04 58.149 2,650,520 +1,616 0.07% 154,126,104
2021-01-05 2020-12-31 60.624 2,648,904 -983,656 0.07% 160,586,694
2021-01-04 2020-12-29 59.820 3,632,560 +4,042 0.10% 217,298,402
2020-12-30 2020-12-28 60.005 3,628,518 +8,082 0.10% 217,730,003
2020-12-29 2020-12-24 58.954 3,620,436 +59,003 0.10% 213,437,653
2020-12-28 2020-12-22 57.654 3,561,433 -6,870 0.10% 205,332,622
2020-12-23 2020-12-21 58.582 3,568,303 -10,911 0.10% 209,039,793
2020-12-22 2020-12-18 58.397 3,579,214 +82,442 0.10% 209,014,744
2020-12-21 2020-12-17 59.448 3,496,772 +8,083 0.09% 207,877,730
2020-12-18 2020-12-16 60.438 3,488,689 +8,083 0.09% 210,850,231
2020-12-17 2020-12-15 59.572 3,480,606 +8,082 0.09% 207,347,314
2020-12-16 2020-12-14 60.067 3,472,524 +6,062 0.09% 208,584,363
2020-12-15 2020-12-11 59.387 3,466,462 +2,021 0.09% 205,861,408
2020-12-10 2020-12-08 58.954 3,464,441 +40,413 0.09% 204,241,190
2020-12-09 2020-12-07 59.943 3,424,028 +3,233 0.09% 205,247,722
2020-11-27 2020-11-25 60.933 3,420,795 +8,083 0.09% 208,439,749
2020-11-26 2020-11-24 60.995 3,412,712 +1,616 0.09% 208,158,340
2020-11-25 2020-11-23 62.108 3,411,096 +1,213 0.09% 211,858,024
2020-11-20 2020-11-18 63.036 3,409,883 +6,466 0.09% 214,946,770
2020-11-19 2020-11-17 60.995 3,403,417 +2,829 0.09% 207,591,392
2020-11-18 2020-11-16 59.820 3,400,588 +808 0.09% 203,421,922
2020-11-17 2020-11-13 59.139 3,399,780 +1,212 0.09% 201,060,135
2020-11-16 2020-11-12 59.510 3,398,568 -6,062 0.09% 202,249,892
2020-11-13 2020-11-11 61.366 3,404,630 -5,657 0.09% 208,929,063
2020-11-11 2020-11-09 58.026 3,410,287 +7,274 0.09% 197,884,159
2020-11-09 2020-11-05 57.531 3,403,013 -7,971 0.09% 195,777,969
2020-11-06 2020-11-04 55.799 3,410,984 +9,699 0.09% 190,328,350
2020-11-04 2020-11-02 52.273 3,401,285 +808 0.09% 177,793,956
2020-11-03 2020-10-30 49.860 3,400,477 +1,213 0.09% 169,547,795
2020-11-02 2020-10-29 51.654 3,399,264 +404 0.09% 175,585,493
2020-10-30 2020-10-28 51.530 3,398,860 -1,617 0.09% 175,144,111
2020-10-29 2020-10-27 52.644 3,400,477 -18,994 0.09% 179,013,863
2020-10-28 2020-10-23 54.252 3,419,471 -139,021 0.09% 185,513,611
2020-10-23 2020-10-21 53.015 3,558,492 -77,593 0.10% 188,653,157
2020-10-22 2020-10-20 51.654 3,636,085 -104,266 0.10% 187,818,239
2020-10-21 2020-10-19 51.407 3,740,351 -21,015 0.10% 192,278,464
2020-10-20 2020-10-16 50.664 3,761,366 -38,797 0.10% 190,566,588
2020-10-19 2020-10-15 48.066 3,800,163 -95,375 0.10% 182,658,760
2020-10-16 2020-10-14 47.324 3,895,538 +8,083 0.10% 184,351,273
2020-10-15 2020-10-12 47.757 3,887,455 -297 0.10% 185,652,130
2020-10-12 2020-10-08 46.458 3,887,752 +5,658 0.10% 180,615,805
2020-10-07 2020-10-05 45.344 3,882,094 -40,413 0.10% 176,030,241
2020-10-06 2020-09-30 45.220 3,922,507 +12,932 0.11% 177,377,433
2020-10-05 2020-09-29 44.231 3,909,575 +42,434 0.11% 172,923,036
2020-09-29 2020-09-25 46.520 3,867,141 -1,617 0.10% 179,897,492
2020-09-28 2020-09-24 46.210 3,868,758 +2,021 0.10% 178,776,087
2020-09-25 2020-09-23 47.076 3,866,737 +41,221 0.10% 182,031,502
2020-09-24 2020-09-22 47.386 3,825,516 -6,466 0.10% 181,274,224
2020-09-22 2020-09-18 48.808 3,831,982 +1,664,739 0.10% 187,032,778
2020-09-18 2020-09-16 48.375 2,167,243 +1,150,159 0.06% 104,841,113
2020-09-17 2020-09-15 47.695 1,017,084 +216,614 0.03% 48,509,686
2020-09-16 2020-09-14 47.076 800,470 -53,749 0.02% 37,683,131
2020-09-11 2020-09-09 47.695 854,219 +2,020 0.02% 40,741,861
2020-09-10 2020-09-08 47.509 852,199 -53,749 0.02% 40,487,364
2020-09-09 2020-09-07 46.025 905,948 +108,307 0.02% 41,695,911
2020-09-04 2020-09-02 46.086 797,641 +137,001 0.02% 36,760,466
2020-09-03 2020-09-01 45.406 660,640 +21,015 0.02% 29,997,025
2020-09-02 2020-08-31 45.777 639,625 +2,828 0.02% 29,280,225
2020-09-01 2020-08-28 47.509 636,797 +10,912 0.02% 30,253,769
2020-08-31 2020-08-27 46.396 625,885 +2,829 0.02% 29,038,426
2020-08-28 2020-08-26 47.447 623,056 +2,425 0.02% 29,562,401
2020-08-25 2020-08-21 48.499 620,631 -14,953 0.02% 30,100,020
2020-08-24 2020-08-20 48.932 635,584 +808 0.02% 31,100,452
2020-08-21 2020-08-19 50.169 634,776 -1,616 0.02% 31,846,273
2020-08-20 2020-08-18 50.726 636,392 -23,440 0.02% 32,281,658
2020-08-19 2020-08-17 51.097 659,832 -3,637 0.02% 33,715,584
2020-08-18 2020-08-14 48.808 663,469 -7,679 0.02% 32,382,838
2020-08-14 2020-08-12 48.128 671,148 -16,165 0.02% 32,300,940
2020-08-13 2020-08-11 48.128 687,313 -56,578 0.02% 33,078,927
2020-08-10 2020-08-06 45.901 743,891 +1,212 0.02% 34,145,264
2020-08-07 2020-08-05 46.025 742,679 -8,891 0.02% 34,181,518
2020-08-06 2020-08-04 46.643 751,570 +102,245 0.02% 35,055,652
2020-08-05 2020-08-03 44.664 649,325 +16,166 0.02% 29,001,241
2020-08-04 2020-07-31 44.726 633,159 +12,124 0.02% 28,318,376
2020-08-03 2020-07-30 44.911 621,035 +4,041 0.02% 27,891,377
2020-07-31 2020-07-29 45.963 616,994 +16,165 0.02% 28,358,746
2020-07-29 2020-07-27 45.097 600,829 +10,912 0.02% 27,095,407
2020-07-28 2020-07-24 45.530 589,917 +6,062 0.02% 26,858,762
2020-07-27 2020-07-23 46.643 583,855 +8,082 0.02% 27,232,882
2020-07-22 2020-07-20 47.757 575,773 +24,248 0.02% 27,497,034
2020-07-21 2020-07-17 46.705 551,525 +4,042 0.01% 25,759,025
2020-07-20 2020-07-16 46.891 547,483 +4,041 0.01% 25,671,846
2020-07-16 2020-07-14 47.942 543,442 +2,425 0.01% 26,053,865
2020-07-15 2020-07-13 48.623 541,017 +12,932 0.01% 26,305,752
2020-07-14 2020-07-10 48.437 528,085 +32,330 0.01% 25,578,958
2020-07-10 2020-07-08 50.974 495,755 +155,187 0.01% 25,270,369
2020-07-09 2020-07-07 50.974 340,568 -31,522 0.01% 17,359,944
2020-07-08 2020-07-06 51.963 372,090 -18,590 0.01% 19,335,016
2020-07-07 2020-07-03 46.334 390,680 -8,487 0.01% 18,101,737
2020-07-06 2020-07-02 44.416 399,167 -10,508 0.01% 17,729,494
2020-07-03 2020-06-30 45.793 409,675 +8,891 0.01% 18,760,331
2020-07-02 2020-06-29 45.986 400,784 +30,329 0.01% 18,430,406
2020-06-30 2020-06-26 45.665 370,455 +17,516 0.01% 16,916,736
2020-06-29 2020-06-24 46.371 352,939 +1,557 0.01% 16,366,219
2020-06-26 2020-06-23 46.371 351,382 +7,006 0.01% 16,294,019
2020-06-23 2020-06-19 46.564 344,376 +779 0.01% 16,035,496
2020-06-22 2020-06-18 46.307 343,597 +778 0.01% 15,910,951
2020-06-18 2020-06-16 47.078 342,819 +3,114 0.01% 16,139,139
2020-06-17 2020-06-15 46.435 339,705 +8,953 0.01% 15,774,360
2020-06-15 2020-06-11 48.041 330,752 -7,006 0.01% 15,889,696
2020-06-11 2020-06-09 49.583 337,758 -7,785 0.01% 16,746,901
2020-06-09 2020-06-05 49.711 345,543 -1,947 0.01% 17,177,287
2020-06-04 2020-06-02 47.977 347,490 -15,570 0.01% 16,671,490
2020-06-03 2020-06-01 47.913 363,060 +8,953 0.01% 17,395,172
2020-05-27 2020-05-25 45.472 354,107 +2,336 0.01% 16,101,980
2020-05-25 2020-05-21 47.656 351,771 +1,557 0.01% 16,763,915
2020-05-18 2020-05-14 46.179 350,214 +2,493 0.01% 16,172,378
2020-05-13 2020-05-11 47.720 347,721 -15,570 0.01% 16,593,242
2020-05-12 2020-05-08 47.078 363,291 +4,282 0.01% 17,102,914
2020-05-08 2020-05-06 47.399 359,009 -9,731 0.01% 17,016,616
2020-05-06 2020-05-04 45.087 368,740 +2,335 0.01% 16,625,276
2020-05-05 2020-04-29 47.720 366,405 +2,336 0.01% 17,484,842
2020-05-04 2020-04-28 46.371 364,069 +1,557 0.01% 16,882,331
2020-04-28 2020-04-24 44.252 362,512 +1,557 0.01% 16,041,800
2020-04-27 2020-04-23 44.380 360,955 -779 0.01% 16,019,266
2020-04-24 2020-04-22 44.444 361,734 +1,168 0.01% 16,077,071
2020-04-23 2020-04-21 44.509 360,566 +2,725 0.01% 16,048,317
2020-04-15 2020-04-09 44.701 357,841 -3,114 0.01% 15,995,980
2020-04-09 2020-04-07 44.958 360,955 +7,785 0.01% 16,227,910
2020-04-08 2020-04-06 44.188 353,170 +1,557 0.01% 15,605,718
2020-04-06 2020-04-02 43.288 351,613 +2,335 0.01% 15,220,759
2020-03-31 2020-03-27 44.573 349,278 -1,946 0.01% 15,568,336
2020-03-30 2020-03-26 44.573 351,224 -1,168 0.01% 15,655,075
2020-03-27 2020-03-25 45.279 352,392 -4,282 0.01% 15,956,097
2020-03-25 2020-03-23 40.719 356,674 +16,349 0.01% 14,523,531
2020-03-24 2020-03-20 43.674 340,325 -71,622 0.01% 14,863,267
2020-03-23 2020-03-19 40.398 411,947 -4,671 0.01% 16,641,922
2020-03-19 2020-03-17 43.417 416,618 +16,348 0.01% 18,088,236
2020-03-17 2020-03-13 45.536 400,270 +16,349 0.01% 18,226,815
2020-03-16 2020-03-12 45.793 383,921 -1,168 0.01% 17,580,973
2020-03-13 2020-03-11 47.206 385,089 +7,785 0.01% 18,178,580
2020-03-11 2020-03-09 46.435 377,304 +4,671 0.01% 17,520,287
2020-03-09 2020-03-05 49.775 372,633 -13,624 0.01% 18,547,890
2020-03-06 2020-03-04 47.784 386,257 +5,839 0.01% 18,456,987
2020-03-04 2020-03-02 47.848 380,418 +3,893 0.01% 18,202,407
2020-03-03 2020-02-28 47.206 376,525 +7,785 0.01% 17,774,306
2020-03-02 2020-02-27 48.619 368,740 +12,845 0.01% 17,927,826
2020-02-27 2020-02-25 47.977 355,895 +778 0.01% 17,074,736
2020-02-24 2020-02-20 49.775 355,117 -3,892 0.01% 17,676,027
2020-02-21 2020-02-19 50.032 359,009 +1,168 0.01% 17,961,984
2020-02-20 2020-02-18 49.775 357,841 +1,167 0.01% 17,811,615
2020-02-19 2020-02-17 50.739 356,674 +23,355 0.01% 18,097,144
2020-02-18 2020-02-14 49.711 333,319 +779 0.01% 16,569,619
2020-02-14 2020-02-12 49.904 332,540 +778 0.01% 16,594,968
2020-02-12 2020-02-10 49.326 331,762 -2,115,573 0.01% 16,364,373
2020-02-11 2020-02-07 50.225 2,447,335 -2,335 0.07% 122,916,922
2020-02-10 2020-02-06 50.289 2,449,670 -655,108 0.07% 123,191,529
2020-02-07 2020-02-05 49.454 3,104,778 -498,629 0.09% 153,543,974
2020-02-06 2020-02-04 49.069 3,603,407 +10,899 0.10% 176,814,622
2020-02-05 2020-02-03 49.005 3,592,508 -16,738 0.10% 176,049,089
2020-02-03 2020-01-30 49.133 3,609,246 -389 0.10% 177,332,942
2020-01-22 2020-01-20 52.216 3,609,635 +4,282 0.10% 188,480,027
2020-01-21 2020-01-17 52.922 3,605,353 +12,456 0.10% 190,803,574
2020-01-17 2020-01-15 52.216 3,592,897 -7,785 0.10% 187,606,039
2020-01-16 2020-01-14 52.601 3,600,682 -15,570 0.10% 189,400,085
2020-01-15 2020-01-13 52.794 3,616,252 +13,624 0.10% 190,915,859
2020-01-09 2020-01-07 52.473 3,602,628 +389 0.10% 189,039,682
2020-01-08 2020-01-06 52.537 3,602,239 -389 0.10% 189,250,627
2020-01-07 2020-01-03 53.051 3,602,628 -5,839 0.10% 191,122,126
2020-01-06 2020-01-02 52.987 3,608,467 +155,700 0.10% 191,200,132
2020-01-03 2019-12-31 51.445 3,452,767 -779 0.10% 177,627,944
2019-12-30 2019-12-24 51.895 3,453,546 -1,557 0.10% 179,220,674
2019-12-27 2019-12-20 51.830 3,455,103 -626,692 0.10% 179,079,566
2019-12-20 2019-12-18 51.959 4,081,795 -1,168 0.11% 212,085,614
2019-12-19 2019-12-17 51.445 4,082,963 +973,125 0.11% 210,048,440
2019-12-18 2019-12-16 49.904 3,109,838 -13,235 0.09% 155,192,341
2019-12-17 2019-12-13 50.546 3,123,073 -175,551 0.09% 157,858,644
2019-12-16 2019-12-12 48.426 3,298,624 +31,140 0.09% 159,740,729
2019-12-13 2019-12-11 47.848 3,267,484 +151,807 0.09% 156,344,009
2019-12-10 2019-12-06 48.298 3,115,677 -336,312 0.09% 150,481,035
2019-12-09 2019-12-05 48.041 3,451,989 +779 0.10% 165,837,408
2019-12-06 2019-12-04 47.463 3,451,210 +1,167 0.10% 163,805,064
2019-12-03 2019-11-29 47.527 3,450,043 +390 0.10% 163,971,258
2019-12-02 2019-11-28 49.005 3,449,653 -1,753,960 0.10% 169,048,550
2019-11-28 2019-11-26 49.197 5,203,613 -390 0.15% 256,003,121
2019-11-27 2019-11-25 49.518 5,204,003 -388,082 0.15% 257,693,472
2019-11-26 2019-11-22 49.005 5,592,085 -3,892 0.16% 274,037,377
2019-11-25 2019-11-21 48.812 5,595,977 +3,892 0.16% 273,149,880
2019-11-22 2019-11-20 49.583 5,592,085 -10,120 0.16% 277,269,797
2019-11-21 2019-11-19 50.225 5,602,205 -63,837 0.16% 281,369,650
2019-11-20 2019-11-18 49.904 5,666,042 -7,396 0.16% 282,756,312
2019-11-19 2019-11-15 49.261 5,673,438 -130,399 0.16% 279,481,572
2019-11-13 2019-11-11 50.096 5,803,837 +194,625 0.16% 290,751,062
2019-11-12 2019-11-08 51.766 5,609,212 +2,125,305 0.16% 290,367,762
2019-11-08 2019-11-06 51.124 3,483,907 +194,625 0.10% 178,111,156
2019-11-06 2019-11-04 50.353 3,289,282 -33,476 0.09% 165,626,060
2019-11-05 2019-11-01 49.326 3,322,758 +27,709 0.09% 163,897,162
2019-10-30 2019-10-28 48.812 3,295,049 -461 0.09% 160,837,373
2019-10-29 2019-10-25 48.491 3,295,510 +3,892 0.09% 159,801,586
2019-10-25 2019-10-23 47.848 3,291,618 +3,893 0.09% 157,498,783
2019-10-21 2019-10-17 49.518 3,287,725 +2,335 0.09% 162,802,610
2019-10-18 2019-10-16 49.518 3,285,390 -4,671 0.09% 162,686,985
2019-10-17 2019-10-15 49.454 3,290,061 +305,172 0.09% 162,706,977
2019-10-16 2019-10-14 49.518 2,984,889 -2,335 0.08% 147,806,681
2019-10-15 2019-10-11 48.876 2,987,224 +4,671 0.08% 146,003,729
2019-10-04 2019-10-02 48.041 2,982,553 +389,250 0.08% 143,285,178
2019-09-30 2019-09-26 47.720 2,593,303 +1,483,431 0.07% 123,752,385
2019-09-23 2019-09-19 47.848 1,109,872 +778 0.03% 53,105,643
2019-09-20 2019-09-18 48.426 1,109,094 +3,893 0.03% 53,709,511
2019-09-16 2019-09-12 48.940 1,105,201 +3,114 0.03% 54,088,849
2019-09-13 2019-09-11 48.748 1,102,087 +3,114 0.03% 53,724,101
2019-09-11 2019-09-09 48.555 1,098,973 +2,725 0.03% 53,360,553
2019-09-10 2019-09-06 49.390 1,096,248 -8,564 0.03% 54,143,541
2019-09-06 2019-09-04 47.913 1,104,812 -3,892 0.03% 52,934,487
2019-08-28 2019-08-26 46.114 1,108,704 +3,892 0.03% 51,127,147
2019-08-27 2019-08-23 48.426 1,104,812 +755,145 0.03% 53,502,149
2019-08-23 2019-08-21 47.656 349,667 -3,893 0.01% 16,663,647
2019-08-22 2019-08-20 47.399 353,560 -389 0.01% 16,758,340
2019-08-21 2019-08-19 47.270 353,949 -3,892 0.01% 16,731,312
2019-08-20 2019-08-16 46.949 357,841 -3,893 0.01% 16,800,375
2019-08-19 2019-08-15 45.922 361,734 -5,839 0.01% 16,611,424
2019-08-16 2019-08-14 46.114 367,573 +3,893 0.01% 16,950,384
2019-08-15 2019-08-13 45.922 363,680 +7,006 0.01% 16,700,788
2019-08-14 2019-08-12 46.885 356,674 -389 0.01% 16,722,677
2019-08-09 2019-08-07 46.564 357,063 +1,557 0.01% 16,626,252
2019-08-08 2019-08-06 47.399 355,506 +3,893 0.01% 16,850,578
2019-08-07 2019-08-05 47.784 351,613 +3,892 0.01% 16,801,550
2019-08-06 2019-08-02 48.748 347,721 +5,450 0.01% 16,950,566
2019-08-02 2019-07-31 50.417 342,271 -1,947 0.01% 17,256,442
2019-07-30 2019-07-26 51.895 344,218 -1,557 0.01% 17,863,084
2019-07-29 2019-07-25 52.601 345,775 +52,160 0.01% 18,188,169
2019-07-25 2019-07-23 50.482 293,615 -779 0.01% 14,822,187
2019-07-16 2019-07-12 49.326 294,394 +779 0.01% 14,521,172
2019-07-15 2019-07-11 48.619 293,615 +3,892 0.01% 14,275,312
2019-07-12 2019-07-10 48.298 289,723 -23,744 0.01% 13,993,048
2019-07-11 2019-07-09 47.848 313,467 +3,893 0.01% 14,998,907
2019-07-10 2019-07-08 48.426 309,574 +11,677 0.01% 14,991,577
2019-07-09 2019-07-05 49.583 297,897 -7,006 0.01% 14,770,491
2019-07-05 2019-07-03 51.445 304,903 -52,160 0.01% 15,685,856
2019-07-04 2019-07-02 52.172 357,063 +40,094 0.01% 18,628,634
2019-07-02 2019-06-27 52.040 316,969 -3,786 0.01% 16,494,990
2019-06-28 2019-06-26 51.049 320,755 +1,618 0.01% 16,374,272
2019-06-27 2019-06-25 50.851 319,137 -318,366 0.01% 16,228,446
2019-06-25 2019-06-21 55.672 637,503 +3,785 0.02% 35,491,052
2019-06-24 2019-06-20 56.200 633,718 +3,407 0.02% 35,615,141
2019-06-21 2019-06-19 53.559 630,311 +9,464 0.02% 33,758,629
2019-06-20 2019-06-18 52.040 620,847 +11,357 0.02% 32,308,728
2019-06-19 2019-06-17 51.511 609,490 -34,070 0.02% 31,395,706
2019-06-17 2019-06-13 51.049 643,560 -199,499 0.02% 32,853,194
2019-06-14 2019-06-12 50.719 843,059 +37,855 0.02% 42,759,070
2019-06-13 2019-06-11 50.917 805,204 +412,249 0.02% 40,998,632
2019-06-12 2019-06-10 50.191 392,955 -1,893 0.01% 19,722,659
2019-06-10 2019-06-05 48.936 394,848 +2,271 0.01% 19,322,228
2019-06-06 2019-06-04 48.804 392,577 -30,284 0.01% 19,159,243
2019-06-05 2019-06-03 49.728 422,861 +2,271 0.01% 21,028,179
2019-06-04 2019-05-31 49.860 420,590 -75,711 0.01% 20,970,798
2019-06-03 2019-05-30 50.323 496,301 -45,427 0.01% 24,975,212
2019-05-31 2019-05-29 50.059 541,728 +68,140 0.02% 27,118,118
2019-05-30 2019-05-28 49.662 473,588 +71,926 0.01% 23,519,473
2019-05-28 2019-05-24 49.266 401,662 -11,736 0.01% 19,788,307
2019-05-27 2019-05-23 49.332 413,398 +3,786 0.01% 20,393,794
2019-05-24 2019-05-22 49.662 409,612 -56,783 0.01% 20,342,277
2019-05-23 2019-05-21 49.530 466,395 +64,354 0.01% 23,100,651
2019-05-21 2019-05-17 49.068 402,041 -71,926 0.01% 19,727,326
2019-05-20 2019-05-16 49.266 473,967 -73,061 0.01% 23,350,490
2019-05-17 2019-05-15 49.200 547,028 +147,637 0.02% 26,913,792
2019-05-16 2019-05-14 48.474 399,391 +1,514 0.01% 19,359,913
2019-05-15 2019-05-10 48.936 397,877 +19,307 0.01% 19,470,455
2019-05-14 2019-05-09 47.813 378,570 +6,814 0.01% 18,100,635
2019-05-10 2019-05-08 50.191 371,756 +10,599 0.01% 18,658,668
2019-05-09 2019-05-07 51.247 361,157 +757 0.01% 18,508,312
2019-05-08 2019-05-06 50.785 360,400 -82,525 0.01% 18,302,912
2019-05-06 2019-05-02 51.908 442,925 -24,606 0.01% 22,991,209
2019-05-03 2019-04-30 51.313 467,531 +3,028 0.01% 23,990,566
2019-05-02 2019-04-29 52.634 464,503 +104,103 0.01% 24,448,708
2019-04-30 2019-04-26 51.247 360,400 -45,426 0.01% 18,469,518
2019-04-29 2019-04-25 52.436 405,826 -71,926 0.01% 21,279,893
2019-04-26 2019-04-24 54.285 477,752 +26,499 0.01% 25,934,829
2019-04-23 2019-04-17 54.219 451,253 -20,821 0.01% 24,466,527
2019-04-18 2019-04-16 54.219 472,074 +85,554 0.01% 25,595,422
2019-04-15 2019-04-11 52.436 386,520 -40,884 0.01% 20,267,563
2019-04-12 2019-04-10 53.427 427,404 +6,057 0.01% 22,834,745
2019-04-10 2019-04-08 54.483 421,347 -51,484 0.01% 22,956,354
2019-04-09 2019-04-04 53.361 472,831 +379 0.01% 25,230,529
2019-04-08 2019-04-03 52.502 472,452 -52,998 0.01% 24,804,694
2019-04-03 2019-04-01 51.379 525,450 -60,569 0.02% 26,997,283
2019-04-01 2019-03-28 49.464 586,019 +37,855 0.02% 28,986,954
2019-03-29 2019-03-27 49.266 548,164 +193,064 0.02% 27,005,884
2019-03-27 2019-03-25 47.351 355,100 -124,924 0.01% 16,814,304
2019-03-26 2019-03-22 48.870 480,024 +124,924 0.01% 23,458,689
2019-03-25 2019-03-21 47.813 355,100 -56,405 0.01% 16,978,460
2019-03-20 2019-03-18 48.870 411,505 +3,786 0.01% 20,110,177
2019-03-19 2019-03-15 47.945 407,719 -11,357 0.01% 19,548,194
2019-03-18 2019-03-14 47.681 419,076 +15,142 0.01% 19,982,004
2019-03-14 2019-03-12 47.417 403,934 +59,434 0.01% 19,153,313
2019-03-12 2019-03-08 46.558 344,500 +3,785 0.01% 16,039,374
2019-03-11 2019-03-07 47.945 340,715 -78,361 0.01% 16,335,669
2019-03-08 2019-03-06 49.068 419,076 -47,319 0.01% 20,563,198
2019-03-07 2019-03-05 49.068 466,395 -4,543 0.01% 22,885,044
2019-03-06 2019-03-04 50.323 470,938 +34,448 0.01% 23,698,877
2019-03-05 2019-03-01 49.200 436,490 +61,327 0.01% 21,475,319
2019-03-04 2019-02-28 47.549 375,163 -10,978 0.01% 17,838,632
2019-03-01 2019-02-27 48.143 386,141 -4,543 0.01% 18,590,133
2019-02-28 2019-02-26 48.275 390,684 -59,812 0.01% 18,860,451
2019-02-27 2019-02-25 48.540 450,496 -5,300 0.01% 21,866,906
2019-02-26 2019-02-22 47.351 455,796 +60,191 0.01% 21,582,350
2019-02-25 2019-02-21 46.228 395,605 +45,048 0.01% 18,288,112
2019-02-22 2019-02-20 45.568 350,557 -24,228 0.01% 15,974,115
2019-02-20 2019-02-18 44.775 374,785 +48,077 0.01% 16,781,120
2019-02-19 2019-02-15 43.719 326,708 -37,856 0.01% 14,283,243
2019-02-18 2019-02-14 45.172 364,564 +50,727 0.01% 16,467,927
2019-02-15 2019-02-13 45.502 313,837 +21,199 0.01% 14,280,139
2019-02-14 2019-02-12 44.247 292,638 -37,856 0.01% 12,948,355
2019-02-13 2019-02-11 45.370 330,494 +68,141 0.01% 14,994,410
2019-02-12 2019-02-08 44.643 262,353 -72,305 0.01% 11,712,289
2019-02-11 2019-02-04 44.841 334,658 -19,685 0.01% 15,006,522
2019-02-08 2019-01-31 45.172 354,343 -34,448 0.01% 16,006,229
2019-02-01 2019-01-30 43.587 388,791 -87,447 0.01% 16,946,078
2019-01-30 2019-01-28 43.455 476,238 +21,199 0.01% 20,694,694
2019-01-29 2019-01-25 43.058 455,039 +107,889 0.01% 19,593,196
2019-01-28 2019-01-24 42.068 347,150 -2,650 0.01% 14,603,793
2019-01-25 2019-01-23 41.539 349,800 +11,357 0.01% 14,530,465
2019-01-24 2019-01-22 41.275 338,443 -107,889 0.01% 13,969,299
2019-01-23 2019-01-21 41.143 446,332 -15,142 0.01% 18,363,486
2019-01-21 2019-01-17 40.945 461,474 -30,663 0.01% 18,895,047
2019-01-18 2019-01-16 41.011 492,137 -30,663 0.01% 20,183,045
2019-01-17 2019-01-15 40.747 522,800 +99,939 0.02% 21,302,462
2019-01-16 2019-01-14 39.690 422,861 -84,797 0.01% 16,783,447
2019-01-15 2019-01-11 39.822 507,658 +21,199 0.01% 20,216,111
2019-01-14 2019-01-10 39.030 486,459 +77,604 0.01% 18,986,407
2019-01-11 2019-01-09 38.766 408,855 +17,792 0.01% 15,849,533
2019-01-09 2019-01-07 37.841 391,063 -3,407 0.01% 14,798,252
2019-01-08 2019-01-04 37.313 394,470 +61,705 0.01% 14,718,769
2019-01-04 2019-01-02 36.586 332,765 +38,234 0.01% 12,174,649
2019-01-03 2018-12-31 37.907 294,531 +1,514 0.01% 11,164,826
2019-01-02 2018-12-27 37.841 293,017 +1,893 0.01% 11,088,084
2018-12-27 2018-12-20 38.700 291,124 -366,064 0.01% 11,266,388
2018-12-21 2018-12-19 39.756 657,188 +3,785 0.02% 26,127,339
2018-12-20 2018-12-18 41.143 653,403 +6,057 0.02% 26,883,031
2018-12-17 2018-12-13 43.322 647,346 -28,391 0.02% 28,044,608
2018-12-14 2018-12-12 42.530 675,737 -19,307 0.02% 28,739,065
2018-12-10 2018-12-06 43.388 695,044 -22,713 0.02% 30,156,902
2018-12-06 2018-12-04 45.172 717,757 +757 0.02% 32,422,209
2018-12-05 2018-12-03 44.841 717,000 +379 0.02% 32,151,260
2018-11-27 2018-11-23 41.407 716,621 -379 0.02% 29,673,319
2018-11-23 2018-11-21 41.804 717,000 -6,435 0.02% 29,973,118
2018-11-22 2018-11-20 41.473 723,435 -7,950 0.02% 30,003,244
2018-11-21 2018-11-19 42.002 731,385 -2,650 0.02% 30,719,364
2018-11-19 2018-11-15 41.804 734,035 +15,142 0.02% 30,685,241
2018-11-16 2018-11-14 41.539 718,893 -1,135 0.02% 29,862,349
2018-11-12 2018-11-08 44.379 720,028 -758 0.02% 31,954,183
2018-11-07 2018-11-05 43.587 720,786 -757 0.02% 31,416,611
2018-11-06 2018-11-02 43.785 721,543 +4,922 0.02% 31,592,559
2018-11-05 2018-11-01 40.879 716,621 +6,435 0.02% 29,294,713
2018-11-02 2018-10-31 39.888 710,186 -3,786 0.02% 28,328,143
2018-11-01 2018-10-30 38.105 713,972 +3,786 0.02% 27,206,085
2018-10-31 2018-10-29 37.907 710,186 -501,209 0.02% 26,921,116
2018-10-30 2018-10-26 39.030 1,211,395 +374,771 0.03% 47,280,528
2018-10-29 2018-10-25 39.228 836,624 +155,208 0.02% 32,819,036
2018-10-26 2018-10-24 39.888 681,416 +7,193 0.02% 27,180,555
2018-10-25 2018-10-23 39.558 674,223 -151,801 0.02% 26,671,009
2018-10-24 2018-10-22 40.549 826,024 +427,390 0.02% 33,494,238
2018-10-23 2018-10-19 39.162 398,634 +1,514 0.01% 15,611,265
2018-10-22 2018-10-18 37.973 397,120 +42,399 0.01% 15,079,907
2018-10-18 2018-10-15 38.171 354,721 -217,670 0.01% 13,540,160
2018-10-16 2018-10-12 38.634 572,391 +1,514 0.02% 22,113,512
2018-10-15 2018-10-11 37.775 570,877 -6,436 0.02% 21,564,909
2018-10-11 2018-10-09 39.426 577,313 -4,542 0.02% 22,761,178
2018-10-10 2018-10-08 39.228 581,855 -5,300 0.02% 22,824,973
2018-10-09 2018-10-05 39.690 587,155 +6,435 0.02% 23,304,313
2018-10-08 2018-10-04 39.954 580,720 -2,271 0.02% 23,202,310
2018-10-04 2018-10-02 40.747 582,991 -132,495 0.02% 23,755,057
2018-10-03 2018-09-28 42.002 715,486 -113,567 0.02% 30,051,580
2018-10-02 2018-09-27 42.134 829,053 -7,192 0.02% 34,931,082
2018-09-28 2018-09-26 41.870 836,245 +45,426 0.02% 35,013,204
2018-09-27 2018-09-24 41.011 790,819 -37,855 0.02% 32,432,301
2018-09-26 2018-09-21 41.870 828,674 +75,711 0.02% 34,696,210
2018-09-24 2018-09-20 39.888 752,963 +75,711 0.02% 30,034,447
2018-09-21 2018-09-19 39.228 677,252 +79,119 0.02% 26,567,201
2018-09-19 2018-09-17 37.907 598,133 -6,436 0.02% 22,673,508
2018-09-18 2018-09-14 38.105 604,569 +6,436 0.02% 23,037,256
2018-09-17 2018-09-13 37.841 598,133 -65,112 0.02% 22,634,007
2018-09-14 2018-09-12 36.784 663,245 -434,205 0.02% 24,397,102
2018-09-12 2018-09-10 37.775 1,097,450 +2,272 0.03% 41,456,233
2018-09-11 2018-09-07 38.237 1,095,178 +515,973 0.03% 41,876,689
2018-09-10 2018-09-06 38.501 579,205 -15,900 0.02% 22,300,260
2018-09-07 2018-09-05 38.898 595,105 -762,857 0.02% 23,148,239
2018-09-05 2018-09-03 39.756 1,357,962 -248,333 0.04% 53,987,494
2018-09-04 2018-08-31 39.756 1,606,295 -44,291 0.05% 63,860,286
2018-09-03 2018-08-30 39.954 1,650,586 +1,998 0.05% 65,948,146
2018-08-30 2018-08-28 40.747 1,648,588 +995,604 0.05% 67,174,796
2018-08-29 2018-08-27 40.153 652,984 +266,126 0.02% 26,218,943
2018-08-28 2018-08-24 38.568 386,858 +22,713 0.01% 14,920,160
2018-08-27 2018-08-23 38.568 364,145 -6,814 0.01% 14,044,176
2018-08-24 2018-08-22 38.700 370,959 -37,856 0.01% 14,355,972
2018-08-23 2018-08-21 38.303 408,815 +88,961 0.01% 15,658,995
2018-08-22 2018-08-20 38.105 319,854 -1,514 0.01% 12,188,118
2018-08-21 2018-08-17 37.841 321,368 -4,543 0.01% 12,160,917
2018-08-20 2018-08-16 37.577 325,911 -9,464 0.01% 12,246,736
2018-08-16 2018-08-14 38.501 335,375 +8,329 0.01% 12,912,440
2018-08-15 2018-08-13 39.162 327,046 +116,974 0.01% 12,807,743
2018-08-14 2018-08-10 40.285 210,072 -16,278 0.01% 8,462,663
2018-08-07 2018-08-03 39.030 226,350 -37,856 0.01% 8,834,400
2018-08-06 2018-08-02 39.030 264,206 -6,057 0.01% 10,311,912
2018-08-03 2018-08-01 40.219 270,263 +3,786 0.01% 10,869,585
2018-08-02 2018-07-31 40.483 266,477 -1,136 0.01% 10,787,710
2018-08-01 2018-07-30 40.483 267,613 +9,085 0.01% 10,833,698
2018-07-31 2018-07-27 40.813 258,528 +2,650 0.01% 10,551,279
2018-07-30 2018-07-26 40.351 255,878 -59,055 0.01% 10,324,837
2018-07-27 2018-07-25 40.813 314,933 -17,035 0.01% 12,853,331
2018-07-26 2018-07-24 40.351 331,968 +52,620 0.01% 13,395,116
2018-07-25 2018-07-23 38.766 279,348 +34,070 0.01% 10,829,109
2018-07-24 2018-07-20 38.039 245,278 +52,998 0.01% 9,330,183
2018-07-23 2018-07-19 36.520 192,280 -757 0.01% 7,022,121
2018-07-20 2018-07-18 36.652 193,037 +757 0.01% 7,075,263
2018-07-19 2018-07-17 36.784 192,280 +378 0.01% 7,072,914
2018-07-17 2018-07-13 37.511 191,902 +3,786 0.01% 7,198,415
2018-07-13 2018-07-11 36.718 188,116 +1,514 0.01% 6,907,320
2018-07-11 2018-07-09 36.983 186,602 +3,407 0.01% 6,901,022
2018-07-10 2018-07-06 35.728 183,195 -757 0.01% 6,545,155
2018-07-06 2018-07-04 35.662 183,952 -18,171 0.01% 6,560,053
2018-07-05 2018-07-03 38.767 202,123 +3,029 0.01% 7,835,741
2018-07-04 2018-06-29 39.658 199,094 +72,100 0.01% 7,895,591
2018-06-29 2018-06-27 38.630 126,994 -16,790 0.00% 4,905,804
2018-06-28 2018-06-26 39.932 143,784 +2,190 0.00% 5,741,522
2018-06-27 2018-06-25 40.480 141,594 -13,870 0.00% 5,731,657
2018-06-26 2018-06-22 40.822 155,464 +17,155 0.00% 6,346,349
2018-06-25 2018-06-21 41.164 138,309 -2,190 0.00% 5,693,414
2018-06-22 2018-06-20 41.644 140,499 -11,680 0.00% 5,850,927
2018-06-20 2018-06-15 43.151 152,179 +628 0.00% 6,566,639
2018-06-15 2018-06-13 43.904 151,551 +6,935 0.00% 6,653,723
2018-06-14 2018-06-12 44.589 144,616 +2,920 0.00% 6,448,300
2018-06-12 2018-06-08 44.589 141,696 -12,775 0.00% 6,318,100
2018-06-11 2018-06-07 45.754 154,471 +13,140 0.00% 7,067,589
2018-06-08 2018-06-06 45.000 141,331 -13,140 0.00% 6,359,906
2018-06-06 2018-06-04 45.206 154,471 +13,870 0.00% 6,982,948
2018-06-05 2018-06-01 44.110 140,601 -365 0.00% 6,201,863
2018-06-04 2018-05-31 44.247 140,966 +5,110 0.00% 6,237,273
2018-06-01 2018-05-30 43.836 135,856 +1,095 0.00% 5,955,342
2018-05-31 2018-05-29 44.452 134,761 +2,555 0.00% 5,990,414
2018-05-30 2018-05-28 45.206 132,206 +1,095 0.00% 5,976,446
2018-05-29 2018-05-25 45.206 131,111 +5,110 0.00% 5,926,946
2018-05-28 2018-05-24 45.754 126,001 -50,370 0.00% 5,764,987
2018-05-25 2018-05-23 45.890 176,371 -65,700 0.01% 8,093,752
2018-05-24 2018-05-21 47.055 242,071 -7,299 0.01% 11,390,621
2018-05-23 2018-05-18 46.781 249,370 -2,920 0.01% 11,665,753
2018-05-21 2018-05-17 46.370 252,290 +2,920 0.01% 11,698,673
2018-05-18 2018-05-16 47.397 249,370 -1,095 0.01% 11,819,475
2018-05-16 2018-05-14 48.425 250,465 -5,110 0.01% 12,128,703
2018-05-15 2018-05-11 47.945 255,575 -1,460 0.01% 12,253,617
2018-05-14 2018-05-10 46.986 257,035 +1,460 0.01% 12,077,145
2018-05-10 2018-05-08 46.027 255,575 +127,019 0.01% 11,763,472
2018-05-04 2018-05-02 46.301 128,556 +14,600 0.00% 5,952,329
2018-05-03 2018-04-30 47.397 113,956 +4,380 0.00% 5,401,211
2018-05-02 2018-04-27 44.795 109,576 +1,825 0.00% 4,908,413
2018-04-26 2018-04-24 45.411 107,751 -3,285 0.00% 4,893,085
2018-04-25 2018-04-23 43.904 111,036 +1,095 0.00% 4,874,945
2018-04-19 2018-04-17 43.836 109,941 -43,800 0.00% 4,819,340
2018-04-17 2018-04-13 46.370 153,741 -1,460 0.00% 7,128,961
2018-04-13 2018-04-11 46.918 155,201 -3,285 0.00% 7,281,703
2018-04-09 2018-04-04 42.877 158,486 -14,600 0.00% 6,795,370
2018-04-06 2018-04-03 44.795 173,086 +14,600 0.01% 7,753,318
2018-04-04 2018-03-29 44.041 158,486 -1,095 0.00% 6,979,909
2018-04-03 2018-03-28 43.630 159,581 +3,650 0.00% 6,962,553
2018-03-29 2018-03-27 45.000 155,931 +1,825 0.00% 7,016,907
2018-03-27 2018-03-23 44.384 154,106 -30,817 0.00% 6,839,785
2018-03-14 2018-03-12 48.082 184,923 +2,190 0.01% 8,891,518
2018-03-09 2018-03-07 46.438 182,733 -17,155 0.01% 8,485,835
2018-03-08 2018-03-06 45.548 199,888 +1,095 0.01% 9,104,503
2018-03-07 2018-03-05 44.041 198,793 -190,895 0.01% 8,755,077
2018-03-06 2018-03-02 44.452 389,688 +166,440 0.01% 17,322,462
2018-03-05 2018-03-01 45.548 223,248 +24,820 0.01% 10,168,505
2018-03-02 2018-02-28 45.274 198,428 +13,662 0.01% 8,983,639
2018-03-01 2018-02-27 46.575 184,766 +5,110 0.01% 8,605,554
2018-02-28 2018-02-26 47.671 179,656 -1,460 0.01% 8,564,438
2018-02-26 2018-02-22 46.096 181,116 -5,840 0.01% 8,348,718
2018-02-23 2018-02-21 46.507 186,956 +19,710 0.01% 8,694,749
2018-02-22 2018-02-20 45.754 167,246 +8,395 0.00% 7,652,090
2018-02-21 2018-02-15 47.123 158,851 +17,885 0.00% 7,485,594
2018-02-20 2018-02-13 45.069 140,966 +3,650 0.00% 6,353,136
2018-02-14 2018-02-12 44.384 137,316 -2,555 0.00% 6,094,584
2018-02-13 2018-02-09 44.658 139,871 +10,950 0.00% 6,246,305
2018-02-12 2018-02-08 46.575 128,921 +3,285 0.00% 6,004,550
2018-02-09 2018-02-07 46.781 125,636 -3,068 0.00% 5,877,365
2018-02-08 2018-02-06 49.384 128,704 -26,280 0.00% 6,355,873
2018-02-06 2018-02-02 52.397 154,984 +365 0.00% 8,120,751
2018-02-05 2018-02-01 52.329 154,619 +2,190 0.00% 8,091,035
2018-02-01 2018-01-30 51.233 152,429 +1,460 0.00% 7,809,390
2018-01-31 2018-01-29 50.343 150,969 -80,665 0.00% 7,600,165
2018-01-30 2018-01-26 51.849 231,634 +8,760 0.01% 12,010,085
2018-01-29 2018-01-25 51.438 222,874 -3,650 0.01% 11,464,292
2018-01-26 2018-01-24 52.877 226,524 +3,650 0.01% 11,977,865
2018-01-25 2018-01-23 52.808 222,874 +1,460 0.01% 11,769,599
2018-01-23 2018-01-19 50.000 221,414 -6,935 0.01% 11,070,719
2018-01-22 2018-01-18 49.452 228,349 -13,140 0.01% 11,292,347
2018-01-19 2018-01-17 48.904 241,489 +29,200 0.01% 11,809,825
2018-01-18 2018-01-16 49.315 212,289 +14,600 0.01% 10,469,064
2018-01-17 2018-01-15 47.740 197,689 -32,120 0.01% 9,437,635
2018-01-16 2018-01-12 47.466 229,809 -8,030 0.01% 10,908,076
2018-01-12 2018-01-10 46.301 237,839 -70,810 0.01% 11,012,290
2018-01-10 2018-01-08 45.000 308,649 -303,679 0.01% 13,889,229
2018-01-09 2018-01-05 44.658 612,328 +156,950 0.02% 27,345,105
2018-01-08 2018-01-04 45.274 455,378 -102,565 0.01% 20,616,806
2018-01-05 2018-01-03 45.137 557,943 +58,400 0.02% 25,183,909
2018-01-04 2018-01-02 44.315 499,543 -104,755 0.01% 22,137,320
2018-01-03 2017-12-29 42.603 604,298 -92,710 0.02% 25,744,794
2018-01-02 2017-12-28 41.849 697,008 +2,190 0.02% 29,169,357
2017-12-29 2017-12-27 41.575 694,818 +18,615 0.02% 28,887,346
2017-12-28 2017-12-22 42.329 676,203 -36,500 0.02% 28,622,888
2017-12-27 2017-12-21 41.986 712,703 -730 0.02% 29,923,814
2017-12-22 2017-12-20 41.575 713,433 +4,745 0.02% 29,661,272
2017-12-21 2017-12-19 42.123 708,688 -730 0.02% 29,852,320
2017-12-19 2017-12-15 41.781 709,418 +91,250 0.02% 29,640,118
2017-12-15 2017-12-13 42.877 618,168 -1,825 0.02% 26,505,057
2017-12-14 2017-12-12 42.055 619,993 +4,015 0.02% 26,073,723
2017-12-13 2017-12-11 42.740 615,978 -70,080 0.02% 26,326,776
2017-12-12 2017-12-08 41.712 686,058 +5,475 0.02% 28,617,126
2017-12-11 2017-12-07 40.617 680,583 +2,555 0.02% 27,642,905
2017-12-08 2017-12-06 40.411 678,028 -1,095 0.02% 27,399,808
2017-12-07 2017-12-05 41.644 679,123 -6,205 0.02% 28,281,335
2017-12-06 2017-12-04 41.575 685,328 +3,285 0.02% 28,492,795
2017-12-05 2017-12-01 41.370 682,043 +3,650 0.02% 28,216,074
2017-12-04 2017-11-30 41.918 678,393 +110,960 0.02% 28,436,796
2017-12-01 2017-11-29 42.945 567,433 +32,120 0.02% 24,368,568
2017-11-30 2017-11-28 42.534 535,313 +83,950 0.02% 22,769,174
2017-11-29 2017-11-27 43.356 451,363 +119,719 0.01% 19,569,402
2017-11-28 2017-11-24 44.726 331,644 +122,904 0.01% 14,833,144
2017-11-27 2017-11-23 43.767 208,740 -223,380 0.01% 9,135,965
2017-11-24 2017-11-22 45.617 432,120 +77,745 0.01% 19,711,809
2017-11-23 2017-11-21 45.206 354,375 +138,700 0.01% 16,019,719
2017-11-22 2017-11-20 43.973 215,675 +74,095 0.01% 9,483,807
2017-11-21 2017-11-17 42.877 141,580 +27,740 0.00% 6,070,495
2017-11-17 2017-11-15 41.370 113,840 -730 0.00% 4,709,553
2017-11-15 2017-11-13 42.329 114,570 +1,460 0.00% 4,849,615
2017-11-14 2017-11-10 41.986 113,110 -122,640 0.00% 4,749,079
2017-11-13 2017-11-09 41.918 235,750 +74,460 0.01% 9,882,140
2017-11-10 2017-11-08 41.438 161,290 +2,190 0.00% 6,683,604
2017-11-09 2017-11-07 41.507 159,100 -5,840 0.00% 6,603,751
2017-11-08 2017-11-06 40.548 164,940 +8,760 0.00% 6,687,990
2017-11-07 2017-11-03 40.617 156,180 +2,190 0.00% 6,343,486
2017-10-26 2017-10-24 41.507 153,990 +13,505 0.00% 6,391,651
2017-10-24 2017-10-20 41.644 140,485 +2,190 0.00% 5,850,344
2017-10-18 2017-10-16 40.959 138,295 -17,520 0.00% 5,664,421
2017-10-13 2017-10-11 39.932 155,815 -14,600 0.00% 6,221,938
2017-10-12 2017-10-10 40.548 170,415 +14,600 0.01% 6,909,990
2017-10-11 2017-10-09 40.137 155,815 +1,460 0.00% 6,253,955
2017-10-10 2017-10-06 40.617 154,355 -8,572 0.00% 6,269,361
2017-10-09 2017-10-04 40.822 162,927 -40,880 0.00% 6,651,004
2017-10-06 2017-10-03 40.617 203,807 -6,570 0.01% 8,277,929
2017-10-04 2017-09-29 37.603 210,377 +73,730 0.01% 7,910,765
2017-10-03 2017-09-28 37.397 136,647 -94,900 0.00% 5,110,232
2017-09-27 2017-09-25 38.356 231,547 +2,190 0.01% 8,881,270
2017-09-26 2017-09-22 38.904 229,357 +1,460 0.01% 8,922,945
2017-09-21 2017-09-19 38.425 227,897 +27,740 0.01% 8,756,879
2017-09-19 2017-09-15 38.562 200,157 +1,825 0.01% 7,718,396
2017-09-18 2017-09-14 38.699 198,332 -2,920 0.01% 7,675,190
2017-09-15 2017-09-13 39.110 201,252 +21,900 0.01% 7,870,896
2017-09-14 2017-09-12 39.589 179,352 +8,395 0.01% 7,100,386
2017-09-13 2017-09-11 39.863 170,957 -21,535 0.01% 6,814,873
2017-09-12 2017-09-08 38.699 192,492 +1,460 0.01% 7,449,189
2017-09-11 2017-09-07 38.836 191,032 +2,190 0.01% 7,418,858
2017-09-08 2017-09-06 39.726 188,842 -2,920 0.01% 7,501,955
2017-09-04 2017-08-31 40.411 191,762 +365 0.01% 7,749,300
2017-08-31 2017-08-29 39.589 191,397 -730 0.01% 7,577,237
2017-08-30 2017-08-28 39.315 192,127 +730 0.01% 7,553,499
2017-08-29 2017-08-25 39.178 191,397 -4,380 0.01% 7,498,580
2017-08-28 2017-08-24 38.356 195,777 -382,519 0.01% 7,509,268
2017-08-25 2017-08-22 36.301 578,296 -506,984 0.02% 20,992,973
2017-08-24 2017-08-21 35.343 1,085,280 +773,798 0.03% 38,356,537
2017-08-22 2017-08-18 35.274 311,482 +29,200 0.01% 10,987,226
2017-08-21 2017-08-17 35.343 282,282 -6,935 0.01% 9,976,559
2017-08-17 2017-08-15 35.000 289,217 +2,190 0.01% 10,122,612
2017-08-16 2017-08-14 34.726 287,027 +365 0.01% 9,967,324
2017-08-15 2017-08-11 34.315 286,662 -2,190 0.01% 9,836,843
2017-08-14 2017-08-10 35.411 288,852 +2,190 0.01% 10,228,544
2017-08-08 2017-08-04 36.096 286,662 -2,920 0.01% 10,347,338
2017-08-07 2017-08-03 36.233 289,582 -730 0.01% 10,492,407
2017-08-04 2017-08-02 37.260 290,312 -2,190 0.01% 10,817,123
2017-08-03 2017-08-01 36.027 292,502 -3,285 0.01% 10,538,104
2017-08-01 2017-07-28 35.069 295,787 -2,555 0.01% 10,372,822
2017-07-26 2017-07-24 34.041 298,342 -109,500 0.01% 10,155,906
2017-07-25 2017-07-21 33.904 407,842 +16,790 0.01% 13,827,543
2017-07-20 2017-07-18 33.014 391,052 +12,775 0.01% 12,910,095
2017-07-17 2017-07-13 33.356 378,277 -3,650 0.01% 12,617,891
2017-07-14 2017-07-12 32.740 381,927 +3,650 0.01% 12,504,207
2017-07-13 2017-07-11 32.603 378,277 +1,460 0.01% 12,332,888
2017-07-12 2017-07-10 31.438 376,817 +3,650 0.01% 11,846,527
2017-07-11 2017-07-07 31.575 373,167 -8,760 0.01% 11,782,896
2017-07-05 2017-07-03 32.603 381,927 -730 0.01% 12,451,888
2017-07-03 2017-06-29 32.808 382,657 -3,650 0.01% 12,554,316
2017-06-29 2017-06-27 32.466 386,307 -206,224 0.01% 12,541,769
2017-06-28 2017-06-26 32.123 592,531 +730 0.02% 19,034,076
2017-06-27 2017-06-23 31.781 591,801 +7,300 0.02% 18,807,954
2017-06-26 2017-06-22 31.438 584,501 +18,250 0.02% 18,375,782
2017-06-23 2017-06-21 30.343 566,251 +15,330 0.02% 17,181,481
2017-06-22 2017-06-20 30.548 550,921 +172,279 0.02% 16,829,533
2017-06-21 2017-06-19 30.616 378,642 +45,625 0.01% 11,592,689
2017-06-20 2017-06-16 29.452 333,017 +53,290 0.01% 9,808,052
2017-06-19 2017-06-15 29.863 279,727 +4,380 0.01% 8,353,506
2017-06-16 2017-06-14 30.343 275,347 +1,460 0.01% 8,354,721
2017-06-15 2017-06-13 31.027 273,887 -1,095 0.01% 8,498,015
2017-06-13 2017-06-09 31.233 274,982 -106,945 0.01% 8,588,494
2017-06-12 2017-06-08 31.301 381,927 +2,555 0.01% 11,954,859
2017-06-09 2017-06-07 31.233 379,372 -30,660 0.01% 11,848,899
2017-06-08 2017-06-06 31.027 410,032 -72,999 0.01% 12,722,247
2017-06-07 2017-06-05 33.452 483,031 +328,499 0.01% 16,158,270
2017-06-06 2017-06-02 33.239 154,532 +1,984 0.00% 5,136,452
2017-06-02 2017-05-31 33.239 152,548 -1,760 0.00% 5,070,506
2017-05-31 2017-05-26 33.665 154,308 -1,480,858 0.00% 5,194,763
2017-05-26 2017-05-24 32.600 1,635,166 +765,949 0.05% 53,305,679
2017-05-25 2017-05-23 32.386 869,217 +76,736 0.03% 28,150,882
2017-05-22 2017-05-18 30.469 792,481 +730,397 0.02% 24,145,994
2017-05-18 2017-05-16 30.824 62,084 -704 0.00% 1,913,676
2017-05-17 2017-05-15 30.398 62,788 -5,280 0.00% 1,908,620
2017-05-16 2017-05-12 29.617 68,068 +1,408 0.00% 2,015,942
2017-05-15 2017-05-11 29.119 66,660 -5,280 0.00% 1,941,101
2017-05-12 2017-05-10 28.835 71,940 +3,168 0.00% 2,074,414
2017-05-11 2017-05-09 28.835 68,772 -105,600 0.00% 1,983,064
2017-05-08 2017-05-04 28.352 174,372 +102,650 0.01% 4,943,861
2017-05-05 2017-05-02 28.622 71,722 -27,456 0.00% 2,052,846
2017-05-02 2017-04-27 29.119 99,178 +35,200 0.00% 2,888,006
2017-04-27 2017-04-25 29.688 63,978 +2,816 0.00% 1,899,354
2017-04-24 2017-04-20 28.764 61,162 +1,760 0.00% 1,759,283
2017-04-19 2017-04-13 29.261 59,402 +1,408 0.00% 1,738,190
2017-04-13 2017-04-11 28.906 57,994 +704 0.00% 1,676,395
2017-04-10 2017-04-06 29.261 57,290 +704 0.00% 1,676,390
2017-03-30 2017-03-28 29.759 56,586 -15,840 0.00% 1,683,922
2017-03-29 2017-03-27 29.404 72,426 -105,599 0.00% 2,129,579
2017-03-23 2017-03-21 30.540 178,025 -352 0.01% 5,436,863
2017-03-20 2017-03-16 30.895 178,377 +2,112 0.01% 5,510,957
2017-03-08 2017-03-06 29.404 176,265 -3,520 0.01% 5,182,811
2017-03-07 2017-03-03 29.475 179,785 -147,840 0.01% 5,299,080
2017-02-28 2017-02-24 29.759 327,625 +15,280 0.01% 9,749,672
2017-02-24 2017-02-22 30.540 312,345 +63,359 0.01% 9,538,980
2017-02-23 2017-02-21 30.327 248,986 +77,440 0.01% 7,550,953
2017-02-22 2017-02-20 30.185 171,546 +3,520 0.01% 5,178,077
2017-02-21 2017-02-17 29.688 168,026 +35,200 0.01% 4,988,290
2017-02-20 2017-02-16 29.972 132,826 +63,360 0.00% 3,981,021
2017-02-03 2017-02-01 27.841 69,466 -28,160 0.00% 1,934,004
2017-02-02 2017-01-27 27.841 97,626 +28,160 0.00% 2,718,007
2017-01-09 2017-01-05 26.619 69,466 -2,112 0.00% 1,849,144
2017-01-04 2016-12-30 25.824 71,578 -49,632 0.00% 1,848,427
2017-01-03 2016-12-29 25.483 121,210 +11,616 0.00% 3,088,800
2016-12-30 2016-12-28 25.568 109,594 +34,496 0.00% 2,802,130
2016-12-29 2016-12-23 25.199 75,098 +1,760 0.00% 1,892,391
2016-12-23 2016-12-21 25.739 73,338 +7,040 0.00% 1,887,627
2016-12-15 2016-12-13 27.841 66,298 -704 0.00% 1,845,803
2016-11-30 2016-11-28 27.415 67,002 +704 0.00% 1,836,851
2016-11-24 2016-11-22 26.563 66,298 +704 0.00% 1,761,047
2016-10-12 2016-10-07 28.352 65,594 -3,520 0.00% 1,859,746
2016-09-27 2016-09-23 27.983 69,114 -4,224 0.00% 1,934,021
2016-09-22 2016-09-20 27.443 73,338 +7,040 0.00% 2,012,635
2016-09-20 2016-09-15 26.932 66,298 -704 0.00% 1,785,532
2016-09-14 2016-09-12 27.188 67,002 -68,288 0.00% 1,821,624
2016-09-07 2016-09-05 28.381 135,290 -4,224 0.00% 3,839,637
2016-09-06 2016-09-02 27.955 139,514 -7,040 0.00% 3,900,065
2016-09-05 2016-09-01 27.557 146,554 +10,560 0.00% 4,038,577
2016-09-02 2016-08-31 26.818 135,994 +1,056 0.00% 3,647,125
2016-08-24 2016-08-22 27.358 134,938 -4,224 0.00% 3,691,641
2016-08-22 2016-08-18 26.591 139,162 -2,816 0.00% 3,700,458
2016-08-18 2016-08-16 26.449 141,978 -1,408 0.00% 3,755,171
2016-08-17 2016-08-15 26.676 143,386 -704 0.00% 3,824,999
2016-08-16 2016-08-12 26.222 144,090 +4,928 0.00% 3,778,283
2016-08-15 2016-08-11 25.625 139,162 -704 0.00% 3,566,039
2016-08-12 2016-08-10 24.858 139,866 +704 0.00% 3,476,795
2016-08-10 2016-08-08 24.858 139,162 -2,112 0.00% 3,459,295
2016-08-09 2016-08-05 24.261 141,274 -704 0.00% 3,427,513
2016-08-03 2016-07-29 23.580 141,978 -84 0.00% 3,347,789
2016-07-29 2016-07-27 24.375 142,062 -2,112 0.00% 3,462,774
2016-07-28 2016-07-26 24.063 144,174 +2,112 0.00% 3,469,200
2016-07-25 2016-07-21 24.489 142,062 +2,816 0.00% 3,478,917
2016-07-19 2016-07-15 24.517 139,246 -6,336 0.00% 3,413,913
2016-07-15 2016-07-13 24.403 145,582 -3,168 0.00% 3,552,710
2016-07-11 2016-07-07 23.608 148,750 +704 0.00% 3,511,696
2016-07-05 2016-06-30 25.823 148,046 -10,290 0.00% 3,822,938
2016-05-25 2016-05-23 22.636 158,336 -54,392 0.01% 3,584,056
2016-05-24 2016-05-20 22.576 212,728 +40,291 0.01% 4,802,589
2016-05-23 2016-05-19 22.546 172,437 +14,773 0.01% 3,887,835
2016-05-19 2016-05-17 23.351 157,664 +512 0.01% 3,681,545
2016-05-17 2016-05-13 23.857 157,152 +579 0.01% 3,749,160
2016-05-16 2016-05-12 24.870 156,573 -6,715 0.01% 3,893,901
2016-05-12 2016-05-10 24.899 163,288 +6,715 0.01% 4,065,763
2016-04-26 2016-04-22 25.435 156,573 -33,575 0.01% 3,982,504
2016-04-25 2016-04-21 25.704 190,148 +26,860 0.01% 4,887,470
2016-04-22 2016-04-20 25.257 163,288 +26,524 0.01% 4,124,123
2016-04-21 2016-04-19 25.555 136,764 +3,358 0.00% 3,494,947
2016-04-20 2016-04-18 25.108 133,406 +2,014 0.00% 3,349,535
2016-04-19 2016-04-15 25.316 131,392 +4,701 0.00% 3,326,361
2016-04-15 2016-04-13 25.018 126,691 +9,065 0.00% 3,169,615
2016-04-12 2016-04-08 23.797 117,626 -671 0.00% 2,799,185
2016-04-01 2016-03-30 24.721 118,297 +2,350 0.00% 2,924,377
2016-03-23 2016-03-21 24.691 115,947 -13,430 0.00% 2,862,830
2016-03-22 2016-03-18 24.393 129,377 +13,430 0.00% 3,155,895
2016-03-17 2016-03-15 23.380 115,947 -6,715 0.00% 2,710,883
2016-03-16 2016-03-14 23.768 122,662 +6,715 0.00% 2,915,375
2016-03-03 2016-03-01 22.278 115,947 -3,358 0.00% 2,583,108
2016-03-01 2016-02-26 21.712 119,305 -671 0.00% 2,590,405
2016-02-26 2016-02-24 21.593 119,976 +2,686 0.00% 2,590,681
2016-02-25 2016-02-23 21.474 117,290 -4,029 0.00% 2,518,708
2016-02-24 2016-02-22 21.206 121,319 +4,029 0.00% 2,572,707
2016-02-19 2016-02-17 21.117 117,290 -336 0.00% 2,476,787
2016-02-18 2016-02-16 20.908 117,626 +672 0.00% 2,459,359
2016-02-15 2016-02-11 19.806 116,954 -33,576 0.00% 2,316,425
2016-02-11 2016-02-04 20.700 150,530 +13,766 0.00% 3,115,942
2016-02-05 2016-02-03 20.730 136,764 +20,817 0.00% 2,835,062
2016-02-03 2016-02-01 21.921 115,947 -13,430 0.00% 2,541,668
2016-02-02 2016-01-29 22.219 129,377 +13,430 0.00% 2,874,600
2016-01-26 2016-01-22 22.040 115,947 -1,007 0.00% 2,555,482
2016-01-22 2016-01-20 21.772 116,954 -33,576 0.00% 2,546,326
2016-01-21 2016-01-19 22.546 150,530 +20,145 0.00% 3,393,911
2016-01-20 2016-01-18 22.219 130,385 +13,431 0.00% 2,896,997
2016-01-15 2016-01-13 23.708 116,954 -6,716 0.00% 2,772,743
2016-01-13 2016-01-11 23.231 123,670 +1,679 0.00% 2,873,032
2016-01-11 2016-01-07 23.857 121,991 +5,037 0.00% 2,910,327
2016-01-08 2016-01-06 24.989 116,954 +1,678 0.00% 2,922,527
2016-01-05 2015-12-31 27.252 115,276 +25,853 0.00% 3,141,532
2015-12-23 2015-12-21 26.865 89,423 -6,715 0.00% 2,402,356
2015-12-22 2015-12-18 26.716 96,138 +6,715 0.00% 2,568,438
2015-12-15 2015-12-11 26.061 89,423 -671 0.00% 2,330,445
2015-12-10 2015-12-08 26.657 90,094 +80 0.00% 2,401,599
2015-12-08 2015-12-04 26.865 90,014 +671 0.00% 2,418,233
2015-12-04 2015-12-02 27.848 89,343 +18,466 0.00% 2,488,019
2015-12-03 2015-12-01 27.639 70,877 -6,715 0.00% 1,959,002
2015-12-02 2015-11-30 27.133 77,592 +1,343 0.00% 2,105,314
2015-12-01 2015-11-27 27.520 76,249 -36,932 0.00% 2,098,397
2015-11-30 2015-11-26 27.967 113,181 +55,735 0.00% 3,165,342
2015-11-27 2015-11-25 29.367 57,446 +671 0.00% 1,687,012
2015-11-26 2015-11-24 29.858 56,775 +672 0.00% 1,695,208
2015-11-25 2015-11-23 29.933 56,103 -36,933 0.00% 1,679,321
2015-11-24 2015-11-20 29.933 93,036 +1,343 0.00% 2,784,830
2015-11-18 2015-11-16 29.516 91,693 -9,401 0.00% 2,706,396
2015-11-12 2015-11-10 31.199 101,094 -30,218 0.00% 3,153,995
2015-11-11 2015-11-09 31.794 131,312 +77,223 0.00% 4,174,974
2015-11-10 2015-11-06 31.720 54,089 +3,358 0.00% 1,715,695
2015-11-06 2015-11-04 31.571 50,731 -9,228 0.00% 1,601,625
2015-11-05 2015-11-03 31.348 59,959 +671 0.00% 1,879,568
2015-10-20 2015-10-16 30.901 59,288 -13,430 0.00% 1,832,046
2015-10-19 2015-10-15 30.454 72,718 +16,788 0.00% 2,214,557
2015-10-16 2015-10-14 29.635 55,930 -1,343 0.00% 1,657,484
2015-10-14 2015-10-12 30.007 57,273 -12,087 0.00% 1,718,607
2015-10-13 2015-10-09 30.082 69,360 +14,773 0.00% 2,086,469
2015-10-08 2015-10-06 28.652 54,587 -26,860 0.00% 1,564,033
2015-09-30 2015-09-25 27.133 81,447 +10,072 0.00% 2,209,912
2015-09-21 2015-09-17 28.027 71,375 +26,860 0.00% 2,000,402
2015-09-18 2015-09-16 27.699 44,515 +1,008 0.00% 1,233,022
2015-09-16 2015-09-14 28.146 43,507 +789 0.00% 1,224,539
2015-09-14 2015-09-10 28.295 42,718 -13,430 0.00% 1,208,693
2015-09-11 2015-09-09 29.158 56,148 +336 0.00% 1,637,188
2015-09-10 2015-09-08 29.218 55,812 +11,080 0.00% 1,630,715
2015-09-04 2015-09-01 26.835 44,732 +2,014 0.00% 1,200,396
2015-09-01 2015-08-28 27.163 42,718 +672 0.00% 1,160,345
2015-08-31 2015-08-27 27.312 42,046 -3,358 0.00% 1,148,353
2015-08-28 2015-08-26 25.793 45,404 -26,860 0.00% 1,171,099
2015-08-27 2015-08-25 25.167 72,264 +30,218 0.00% 1,818,696
2015-08-21 2015-08-19 29.665 42,046 -6,044 0.00% 1,247,285
2015-08-13 2015-08-11 32.241 48,090 -6,715 0.00% 1,550,473
2015-08-12 2015-08-10 32.241 54,805 +6,715 0.00% 1,766,972
2015-08-11 2015-08-07 32.390 48,090 -6,715 0.00% 1,557,635
2015-07-27 2015-07-23 31.645 54,805 -33,575 0.00% 1,734,326
2015-07-21 2015-07-17 31.794 88,380 +26,860 0.00% 2,809,981
2015-07-20 2015-07-16 31.124 61,520 -471,060 0.00% 1,914,759
2015-07-17 2015-07-15 31.348 532,580 -20,145 0.02% 16,695,079
2015-07-16 2015-07-14 32.092 552,725 +13,430 0.02% 17,738,133
2015-07-15 2015-07-13 32.316 539,295 -25,853 0.02% 17,427,603
2015-07-14 2015-07-10 31.869 565,148 -12,758 0.02% 18,010,572
2015-07-13 2015-07-09 30.826 577,906 -78,902 0.02% 17,814,723
2015-07-10 2015-07-08 28.741 656,808 +585,887 0.02% 18,877,621
2015-07-09 2015-07-07 31.348 70,921 -44,655 0.00% 2,223,200
2015-07-08 2015-07-06 32.167 115,576 -15,109 0.00% 3,717,688
2015-07-06 2015-07-02 33.730 130,685 -3,021 0.00% 4,408,039
2015-07-03 2015-06-30 33.656 133,706 -5,373 0.00% 4,499,983
2015-07-02 2015-06-29 32.167 139,079 -6,043 0.00% 4,473,700
2015-06-30 2015-06-26 33.060 145,122 +6,715 0.00% 4,797,752
2015-06-26 2015-06-24 34.847 138,407 -6,715 0.00% 4,823,091
2015-06-25 2015-06-23 37.424 145,122 -13,430 0.00% 5,431,049
2015-06-24 2015-06-22 35.726 158,552 +24,994 0.01% 5,664,498
2015-06-23 2015-06-19 35.495 133,558 -38,879 0.00% 4,740,634
2015-06-22 2015-06-18 35.958 172,437 -113,396 0.01% 6,200,477
2015-06-18 2015-06-16 35.804 285,833 +1,943 0.01% 10,233,850
2015-06-11 2015-06-09 38.967 283,890 -32,399 0.01% 11,062,421
2015-06-10 2015-06-08 38.813 316,289 +32,399 0.01% 12,276,110
2015-06-09 2015-06-05 38.659 283,890 +11,988 0.01% 10,974,798
2015-06-08 2015-06-04 39.507 271,902 -4,860 0.01% 10,742,147
2015-06-03 2015-06-01 37.887 276,762 -6,480 0.01% 10,485,682
2015-06-01 2015-05-28 37.115 283,242 +6,156 0.01% 10,512,632
2015-05-28 2015-05-26 38.118 277,086 -1,620 0.01% 10,562,099
2015-05-21 2015-05-19 34.955 278,706 +7,609 0.01% 9,742,115
2015-05-18 2015-05-14 33.952 271,097 -2,592 0.01% 9,204,201
2015-05-14 2015-05-12 35.263 273,689 +6,480 0.01% 9,651,221
2015-05-12 2015-05-08 35.263 267,209 +1,675 0.01% 9,422,714
2015-05-08 2015-05-06 34.029 265,534 +1,944 0.01% 9,035,817
2015-05-07 2015-05-05 34.723 263,590 -1,944 0.01% 9,152,720
2015-04-29 2015-04-27 36.884 265,534 +17,496 0.01% 9,793,924
2015-04-28 2015-04-24 37.038 248,038 +3,240 0.01% 9,186,883
2015-04-27 2015-04-23 36.575 244,798 +25,919 0.01% 8,953,543
2015-04-24 2015-04-22 37.656 218,879 -64,798 0.01% 8,242,000
2015-04-22 2015-04-20 35.032 283,677 -3,240 0.01% 9,937,764
2015-04-20 2015-04-16 37.501 286,917 +3,240 0.01% 10,759,727
2015-04-17 2015-04-15 36.189 283,677 +324 0.01% 10,266,105
2015-04-16 2015-04-14 35.649 283,353 +3,240 0.01% 10,101,329
2015-04-15 2015-04-13 37.964 280,113 +111,128 0.01% 10,634,255
2015-04-01 2015-03-30 29.291 168,985 -2,592 0.01% 4,949,748
2015-03-26 2015-03-24 28.272 171,577 +1,296 0.01% 4,850,910
2015-03-25 2015-03-23 29.013 170,281 +71,278 0.01% 4,940,407
2015-03-24 2015-03-20 28.890 99,003 -4,536 0.00% 2,860,177
2015-03-23 2015-03-19 28.921 103,539 -1,296 0.00% 2,994,417
2015-03-17 2015-03-13 28.180 104,835 -1,296 0.00% 2,954,240
2015-03-16 2015-03-12 27.100 106,131 -12,959 0.00% 2,876,110
2015-03-13 2015-03-11 26.266 119,090 +12,959 0.00% 3,128,049
2015-03-12 2015-03-10 26.390 106,131 +1,296 0.00% 2,800,768
2015-03-10 2015-03-06 26.266 104,835 -259 0.00% 2,753,624
2015-03-09 2015-03-05 26.143 105,094 +1,858 0.00% 2,747,452
2015-03-04 2015-03-02 27.686 103,236 -1,296 0.00% 2,858,198
2015-02-24 2015-02-18 27.593 104,532 +4,536 0.00% 2,884,400
2015-02-12 2015-02-10 27.254 99,996 -3,977 0.00% 2,725,286
2015-02-11 2015-02-09 27.069 103,973 +3,564 0.00% 2,814,420
2015-02-09 2015-02-05 27.377 100,409 +729 0.00% 2,748,938
2015-02-05 2015-02-03 27.007 99,680 +2,592 0.00% 2,692,060
2015-02-04 2015-02-02 26.606 97,088 +1,296 0.00% 2,583,102
2015-02-03 2015-01-30 26.791 95,792 +2,592 0.00% 2,566,361
2015-01-27 2015-01-23 28.828 93,200 -648 0.00% 2,686,776
2015-01-21 2015-01-19 26.482 93,848 -537,823 0.00% 2,485,313
2015-01-20 2015-01-16 28.087 631,671 +111,776 0.02% 17,741,937
2015-01-19 2015-01-15 28.427 519,895 +426,047 0.02% 14,778,963
2015-01-15 2015-01-13 28.211 93,848 +10,323 0.00% 2,647,524
2015-01-08 2015-01-06 29.106 83,525 +648 0.00% 2,431,067
2015-01-02 2014-12-29 30.680 82,877 -324 0.00% 2,542,665
2014-12-29 2014-12-22 28.921 83,201 +324 0.00% 2,406,228
2014-12-15 2014-12-11 25.958 82,877 +36,935 0.00% 2,151,289
2014-12-10 2014-12-08 27.007 45,942 -27,539 0.00% 1,240,757
2014-10-31 2014-10-29 21.760 73,481 +45,683 0.00% 1,598,943
2014-10-14 2014-10-10 20.649 27,798 -12,960 0.00% 573,995
2014-10-06 2014-09-30 20.494 40,758 +324 0.00% 835,314
2014-10-03 2014-09-29 20.711 40,434 +324 0.00% 837,410
2014-08-20 2014-08-18 23.766 40,110 +12,960 0.00% 953,262
2014-07-03 2014-06-30 24.825 27,150 +1,361 0.00% 674,007
2014-06-27 2014-06-25 24.858 25,789 -1,231 0.00% 641,058
2014-06-13 2014-06-11 24.175 27,020 -18,465 0.00% 653,220
2014-06-05 2014-06-03 23.721 45,485 -4,309 0.00% 1,078,928
2014-03-31 2014-03-27 22.193 49,794 -6,155 0.00% 1,105,094
2014-03-28 2014-03-26 21.771 55,949 -616 0.00% 1,218,060
2014-03-27 2014-03-25 21.251 56,565 +616 0.00% 1,202,062
2014-03-24 2014-03-20 19.854 55,949 +615 0.00% 1,110,798
2014-03-12 2014-03-10 20.926 55,334 +3,078 0.00% 1,157,922
2014-03-11 2014-03-07 21.218 52,256 +308 0.00% 1,108,794
2014-03-07 2014-03-05 21.381 51,948 +615 0.00% 1,110,699
2014-03-05 2014-03-03 21.738 51,333 +923 0.00% 1,115,897
2014-03-04 2014-02-28 22.128 50,410 +1,231 0.00% 1,115,489
2014-02-28 2014-02-26 21.998 49,179 +9,849 0.00% 1,081,857
2014-02-27 2014-02-25 22.388 39,330 +7,386 0.00% 880,531
2014-02-26 2014-02-24 22.648 31,944 +2,462 0.00% 723,475
2014-02-25 2014-02-21 22.941 29,482 +6,770 0.00% 676,337
2014-02-20 2014-02-18 23.753 22,712 -21,235 0.00% 539,479
2014-02-17 2014-02-13 23.136 43,947 +1,231 0.00% 1,016,742
2014-02-13 2014-02-11 22.778 42,716 +2,770 0.00% 972,994
2014-01-29 2014-01-27 21.998 39,946 -18,465 0.00% 878,746
2014-01-28 2014-01-24 22.323 58,411 +3,077 0.00% 1,303,926
2014-01-27 2014-01-23 22.876 55,334 +3,078 0.00% 1,265,803
2014-01-22 2014-01-20 23.103 52,256 +1,231 0.00% 1,207,278
2014-01-21 2014-01-17 23.558 51,025 -12,310 0.00% 1,202,050
2014-01-15 2014-01-13 24.305 63,335 -6,155 0.00% 1,539,384
2014-01-14 2014-01-10 24.338 69,490 -16,619 0.00% 1,691,241
2014-01-09 2014-01-07 24.793 86,109 +3,078 0.00% 2,134,885
2013-12-06 2013-12-04 26.515 83,031 +1,231 0.00% 2,201,567
2013-12-03 2013-11-29 26.840 81,800 -308 0.00% 2,195,507
2013-11-26 2013-11-22 26.970 82,108 +9,233 0.00% 2,214,446
2013-11-06 2013-11-04 24.955 72,875 +615 0.00% 1,818,617
2013-11-04 2013-10-31 25.020 72,260 -615 0.00% 1,807,966
2013-10-21 2013-10-17 24.565 72,875 +615 0.00% 1,790,201
2013-10-17 2013-10-15 24.825 72,260 -615 0.00% 1,793,878
2013-10-15 2013-10-10 23.980 72,875 +615 0.00% 1,747,577
2013-09-30 2013-09-26 23.818 72,260 +10,710 0.00% 1,721,089
2013-09-17 2013-09-13 23.558 61,550 -1,231 0.00% 1,449,998
2013-09-16 2013-09-12 23.883 62,781 -6,155 0.00% 1,499,398
2013-09-12 2013-09-10 24.403 68,936 +1,231 0.00% 1,682,238
2013-08-29 2013-08-27 23.209 67,705 +1,541 0.00% 1,571,377
2013-08-28 2013-08-26 23.475 66,164 +6,015 0.00% 1,553,211
2013-08-16 2013-08-13 23.675 60,149 -180,446 0.00% 1,424,008
2013-07-24 2013-07-22 21.547 240,595 -6,014 0.01% 5,184,008
2013-07-04 2013-07-02 21.314 246,609 +3,608 0.01% 5,256,190
2013-06-27 2013-06-25 20.649 243,001 +6,015 0.01% 5,017,689
2013-06-26 2013-06-24 20.882 236,986 +301 0.01% 4,948,646
2013-06-06 2013-06-04 24.539 236,685 +56,239 0.01% 5,808,061
2013-06-04 2013-05-31 27.458 180,446 +9,128 0.01% 4,954,642
2013-06-03 2013-05-30 27.423 171,318 +11,421 0.01% 4,698,008
2013-05-31 2013-05-29 27.808 159,897 +34,264 0.01% 4,446,413
2013-05-16 2013-05-14 29.139 125,633 +79,948 0.01% 3,660,800
2013-05-15 2013-05-13 29.139 45,685 +45,685 0.00% 1,331,208
2013-04-29 2013-04-25 27.983 0 -21,700
2013-04-22 2013-04-18 26.092 21,700 +21,700 0.00% 566,194
2007-06-26 2007-06-22 64.172 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top