History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SG SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 46.280 0 +0
2025-10-13 2025-10-09 46.680 0 +0
2025-10-10 2025-10-08 46.140 0 +0
2025-10-09 2025-10-06 46.480 0 +0
2025-10-08 2025-10-03 46.580 0 +0
2025-10-06 2025-10-02 46.480 0 +0
2025-10-03 2025-09-30 46.760 0 +0
2025-10-02 2025-09-29 46.740 0 +0
2025-09-30 2025-09-26 45.680 0 +0
2025-09-29 2025-09-25 45.440 0 +0
2025-09-26 2025-09-24 46.340 0 +0
2025-09-25 2025-09-23 46.800 0 +0
2025-09-24 2025-09-22 46.540 0 +0
2025-09-23 2025-09-19 47.160 0 +0
2025-09-22 2025-09-18 46.760 0 +0
2025-09-19 2025-09-17 47.680 0 +0
2025-09-18 2025-09-16 47.420 0 +0
2025-09-17 2025-09-15 47.940 0 +0
2025-09-16 2025-09-12 48.180 0 +0
2025-09-15 2025-09-11 48.700 0 +0
2025-09-12 2025-09-10 48.920 0 +0
2025-09-11 2025-09-09 47.860 0 +0
2025-09-10 2025-09-08 47.100 0 +0
2025-09-09 2025-09-05 47.400 0 +0
2025-09-08 2025-09-04 47.540 0 +0
2025-09-05 2025-09-03 47.880 0 +0
2025-09-04 2025-09-02 48.160 0 +0
2025-09-03 2025-09-01 47.040 0 +0
2025-09-02 2025-08-29 48.000 0 +0
2025-09-01 2025-08-28 47.960 0 +0
2025-08-29 2025-08-27 47.840 0 +0
2025-08-28 2025-08-26 48.380 0 +0
2025-08-27 2025-08-25 49.640 0 +0
2025-08-26 2025-08-22 48.340 0 +0
2025-08-25 2025-08-21 48.740 0 +0
2025-08-22 2025-08-20 48.680 0 +0
2025-08-21 2025-08-19 48.500 0 +0
2025-08-20 2025-08-18 48.560 0 +0
2025-08-19 2025-08-15 48.840 0 +0
2025-08-18 2025-08-14 50.100 0 +0
2025-08-15 2025-08-13 50.100 0 +0
2025-08-14 2025-08-12 49.980 0 +0
2025-08-13 2025-08-11 49.780 0 +0
2025-08-12 2025-08-08 50.300 0 +0
2025-08-11 2025-08-07 51.050 0 +0
2025-08-08 2025-08-06 50.700 0 +0
2025-08-07 2025-08-05 51.300 0 +0
2025-08-06 2025-08-04 51.000 0 +0
2025-08-05 2025-08-01 50.300 0 +0
2025-08-04 2025-07-31 51.000 0 +0
2025-08-01 2025-07-30 52.050 0 +0
2025-07-31 2025-07-29 52.550 0 +0
2025-07-30 2025-07-28 53.000 0 +0
2025-07-29 2025-07-25 52.650 0 +0
2025-07-28 2025-07-24 53.150 0 +0
2025-07-25 2025-07-23 52.950 0 +0
2025-07-24 2025-07-22 51.450 0 +0
2025-07-23 2025-07-21 51.400 0 +0
2025-07-22 2025-07-18 51.900 0 +0
2025-07-21 2025-07-17 51.100 0 +0
2025-07-18 2025-07-16 51.100 0 +0
2025-07-17 2025-07-15 50.850 0 +0
2025-07-16 2025-07-14 51.150 0 +0
2025-07-15 2025-07-11 51.250 0 +0
2025-07-14 2025-07-10 52.200 0 +0
2025-07-11 2025-07-09 51.250 0 +0
2025-07-10 2025-07-08 51.450 0 +0
2025-07-09 2025-07-07 51.350 0 +0
2025-07-08 2025-07-04 51.900 0 +0
2025-07-07 2025-07-03 52.500 0 +0
2025-07-04 2025-07-02 58.279 0 +0
2025-07-03 2025-06-30 57.082 0 +0
2025-07-02 2025-06-27 57.394 0 +0
2025-06-30 2025-06-26 58.799 0 +0
2025-06-27 2025-06-25 58.435 0 +0
2025-06-26 2025-06-24 57.186 0 +0
2025-06-25 2025-06-23 56.094 0 +0
2025-06-24 2025-06-20 55.261 0 +0
2025-06-23 2025-06-19 54.272 0 +0
2025-06-20 2025-06-18 55.313 0 +0
2025-06-19 2025-06-17 56.458 0 +0
2025-06-18 2025-06-16 55.833 0 +0
2025-06-17 2025-06-13 53.960 0 +0
2025-06-16 2025-06-12 54.220 0 +0
2025-06-13 2025-06-11 54.428 0 +0
2025-06-12 2025-06-10 52.971 0 +0
2025-06-11 2025-06-09 52.919 0 +0
2025-06-10 2025-06-06 52.295 0 +0
2025-06-09 2025-06-05 52.555 0 +0
2025-06-06 2025-06-04 51.931 0 +0
2025-06-05 2025-06-03 51.619 0 +0
2025-06-04 2025-06-02 50.057 0 +0
2025-06-03 2025-05-30 50.890 0 +0
2025-06-02 2025-05-29 51.462 0 +0
2025-05-30 2025-05-28 51.358 0 +0
2025-05-29 2025-05-27 51.462 0 +0
2025-05-28 2025-05-26 51.462 0 +0
2025-05-27 2025-05-23 51.723 0 +0
2025-05-26 2025-05-22 51.775 0 +0
2025-05-23 2025-05-21 51.358 0 +0
2025-05-22 2025-05-20 50.734 0 +0
2025-05-21 2025-05-19 50.578 0 +0
2025-05-20 2025-05-16 51.098 0 +0
2025-05-19 2025-05-15 50.942 0 +0
2025-05-16 2025-05-14 51.306 0 +0
2025-05-15 2025-05-13 50.370 0 +0
2025-05-14 2025-05-12 50.630 0 +0
2025-05-13 2025-05-09 47.872 0 +0
2025-05-12 2025-05-08 47.039 0 +0
2025-05-09 2025-05-07 46.155 0 +0
2025-05-08 2025-05-06 45.739 0 +0
2025-05-07 2025-05-02 45.114 0 +0
2025-05-06 2025-04-30 44.178 0 +0
2025-05-02 2025-04-29 46.311 0 +0
2025-04-30 2025-04-28 46.519 0 +0
2025-04-29 2025-04-25 46.051 0 +0
2025-04-28 2025-04-24 46.103 0 +0
2025-04-25 2025-04-23 45.947 0 +0
2025-04-24 2025-04-22 45.687 0 +0
2025-04-23 2025-04-17 45.114 0 +0
2025-04-22 2025-04-16 45.062 0 +0
2025-04-17 2025-04-15 45.426 0 +0
2025-04-16 2025-04-14 44.958 0 +0
2025-04-15 2025-04-11 45.062 0 +0
2025-04-14 2025-04-10 43.553 0 +0
2025-04-11 2025-04-09 42.981 0 +0
2025-04-10 2025-04-08 43.137 0 +0
2025-04-09 2025-04-07 41.888 0 +0
2025-04-08 2025-04-03 46.571 0 +0
2025-04-07 2025-04-02 47.091 0 +0
2025-04-03 2025-04-01 47.456 0 +0
2025-04-02 2025-03-31 47.768 0 +0
2025-04-01 2025-03-28 47.508 0 +0
2025-03-31 2025-03-27 47.768 0 +0
2025-03-28 2025-03-26 47.560 0 +0
2025-03-27 2025-03-25 50.318 0 +0
2025-03-26 2025-03-24 50.838 0 +0
2025-03-25 2025-03-21 50.422 0 +0
2025-03-24 2025-03-20 51.098 0 +0
2025-03-21 2025-03-19 52.295 0 +0
2025-03-20 2025-03-18 52.607 0 +0
2025-03-19 2025-03-17 51.462 0 +0
2025-03-18 2025-03-14 51.723 0 +0
2025-03-17 2025-03-13 50.474 0 +0
2025-03-14 2025-03-12 49.693 0 +0
2025-03-13 2025-03-11 49.329 0 +0
2025-03-12 2025-03-10 49.121 0 +0
2025-03-11 2025-03-07 49.589 0 +0
2025-03-10 2025-03-06 48.913 0 +0
2025-03-07 2025-03-05 48.444 0 +0
2025-03-06 2025-03-04 46.935 0 +0
2025-03-05 2025-03-03 47.039 0 +0
2025-03-04 2025-02-28 47.352 0 +0
2025-03-03 2025-02-27 48.444 0 +0
2025-02-28 2025-02-26 47.612 0 +0
2025-02-27 2025-02-25 45.843 0 +0
2025-02-26 2025-02-24 46.415 0 +0
2025-02-25 2025-02-21 46.623 0 +0
2025-02-24 2025-02-20 46.415 0 +0
2025-02-21 2025-02-19 46.571 0 +0
2025-02-20 2025-02-18 46.831 0 +0
2025-02-19 2025-02-17 45.843 0 +0
2025-02-18 2025-02-14 47.091 0 +0
2025-02-17 2025-02-13 45.582 0 +0
2025-02-14 2025-02-12 46.103 0 +0
2025-02-13 2025-02-11 45.114 0 +0
2025-02-12 2025-02-10 45.166 0 +0
2025-02-11 2025-02-07 44.334 0 +0
2025-02-10 2025-02-06 44.282 0 +0
2025-02-07 2025-02-05 44.073 0 +0
2025-02-06 2025-02-04 45.166 0 +0
2025-02-05 2025-02-03 43.553 0 +0
2025-02-04 2025-01-28 44.386 0 +0
2025-02-03 2025-01-24 44.490 0 +0
2025-01-27 2025-01-23 42.877 0 +0
2025-01-24 2025-01-22 42.669 0 +0
2025-01-23 2025-01-21 43.657 0 +0
2025-01-22 2025-01-20 42.981 0 +0
2025-01-21 2025-01-17 42.877 0 +0
2025-01-20 2025-01-16 43.501 0 +0
2025-01-17 2025-01-15 42.877 0 +0
2025-01-16 2025-01-14 41.524 0 +0
2025-01-15 2025-01-13 39.807 0 +0
2025-01-14 2025-01-10 39.598 0 +0
2025-01-13 2025-01-09 39.859 0 +0
2025-01-10 2025-01-08 40.119 0 +0
2025-01-09 2025-01-07 40.015 0 +0
2025-01-08 2025-01-06 39.911 0 +0
2025-01-07 2025-01-03 39.911 0 +0
2025-01-06 2025-01-02 39.859 0 +0
2025-01-03 2024-12-31 41.628 0 +0
2025-01-02 2024-12-27 41.264 0 +0
2024-12-30 2024-12-24 41.316 0 +0
2024-12-27 2024-12-20 40.067 0 +0
2024-12-23 2024-12-19 40.067 0 +0
2024-12-20 2024-12-18 39.755 0 +0
2024-12-19 2024-12-17 38.766 0 +0
2024-12-18 2024-12-16 38.974 0 +0
2024-12-17 2024-12-13 39.234 0 +0
2024-12-16 2024-12-12 40.795 0 +0
2024-12-13 2024-12-11 39.859 0 +0
2024-12-12 2024-12-10 40.015 0 +0
2024-12-11 2024-12-09 39.963 0 +0
2024-12-10 2024-12-06 38.506 0 +0
2024-12-09 2024-12-05 37.881 0 +0
2024-12-06 2024-12-04 37.881 0 +0
2024-12-05 2024-12-03 37.777 0 +0
2024-12-04 2024-12-02 36.945 0 +0
2024-12-03 2024-11-29 36.685 0 +0
2024-12-02 2024-11-28 36.528 0 +0
2024-11-29 2024-11-27 36.945 0 +0
2024-11-28 2024-11-26 35.904 0 +0
2024-11-27 2024-11-25 36.216 0 +0
2024-11-26 2024-11-22 36.476 0 +0
2024-11-25 2024-11-21 37.309 0 +0
2024-11-22 2024-11-20 38.089 0 +0
2024-11-21 2024-11-19 37.881 0 +0
2024-11-20 2024-11-18 38.246 0 +0
2024-11-19 2024-11-15 37.985 0 +0
2024-11-18 2024-11-14 38.922 0 +0
2024-11-15 2024-11-13 38.974 0 +0
2024-11-14 2024-11-12 39.130 0 +0
2024-11-13 2024-11-11 40.067 0 +0
2024-11-12 2024-11-08 40.639 0 +0
2024-11-11 2024-11-07 41.576 0 +0
2024-11-08 2024-11-06 40.327 0 +0
2024-11-07 2024-11-05 41.628 0 +0
2024-11-06 2024-11-04 40.275 0 +0
2024-11-05 2024-11-01 39.755 0 +0
2024-11-04 2024-10-31 39.546 0 +0
2024-11-01 2024-10-30 39.703 0 +0
2024-10-31 2024-10-29 40.951 0 +0
2024-10-30 2024-10-28 40.899 0 +0
2024-10-29 2024-10-25 41.212 0 +0
2024-10-28 2024-10-24 41.264 0 +0
2024-10-25 2024-10-23 41.784 0 +0
2024-10-24 2024-10-22 41.316 0 +0
2024-10-23 2024-10-21 41.264 0 +0
2024-10-22 2024-10-18 41.992 0 +0
2024-10-21 2024-10-17 40.275 0 +0
2024-10-18 2024-10-16 41.576 0 +0
2024-10-17 2024-10-15 40.639 0 +0
2024-10-16 2024-10-14 42.408 0 +0
2024-10-15 2024-10-10 41.472 0 +0
2024-10-14 2024-10-09 39.807 0 +0
2024-10-10 2024-10-08 41.264 0 +0
2024-10-09 2024-10-07 49.173 0 +0
2024-10-08 2024-10-04 48.288 0 +0
2024-10-07 2024-10-03 47.196 0 +0
2024-10-04 2024-10-02 45.478 0 +0
2024-10-03 2024-09-30 40.119 0 +0
2024-10-02 2024-09-27 39.755 0 +0
2024-09-30 2024-09-26 39.130 0 +0
2024-09-27 2024-09-25 37.309 0 +0
2024-09-26 2024-09-24 35.696 0 +0
2024-09-25 2024-09-23 32.210 0 +0
2024-09-24 2024-09-20 32.001 0 +0
2024-09-23 2024-09-19 31.637 0 +0
2024-09-20 2024-09-17 31.325 0 +0
2024-09-19 2024-09-16 30.648 0 +0
2024-09-17 2024-09-13 30.857 0 +0
2024-09-16 2024-09-12 30.180 0 +0
2024-09-13 2024-09-11 30.232 0 +0
2024-09-12 2024-09-10 30.076 0 +0
2024-09-11 2024-09-09 30.336 0 +0
2024-09-10 2024-09-05 31.533 0 +0
2024-09-09 2024-09-04 32.418 0 +0
2024-09-05 2024-09-03 32.470 0 +0
2024-09-04 2024-09-02 33.510 0 +0
2024-09-03 2024-08-30 33.667 0 +0
2024-09-02 2024-08-29 35.176 0 +0
2024-08-30 2024-08-28 36.008 0 +0
2024-08-29 2024-08-27 36.060 0 +0
2024-08-28 2024-08-26 35.540 0 +0
2024-08-27 2024-08-23 35.123 0 +0
2024-08-26 2024-08-22 35.019 0 +0
2024-08-23 2024-08-21 34.863 0 +0
2024-08-22 2024-08-20 35.019 0 +0
2024-08-21 2024-08-19 34.967 0 +0
2024-08-20 2024-08-16 34.655 0 +0
2024-08-19 2024-08-15 34.395 0 +0
2024-08-16 2024-08-14 33.667 0 +0
2024-08-15 2024-08-13 33.719 0 +0
2024-08-14 2024-08-12 33.823 0 +0
2024-08-13 2024-08-09 33.823 0 +0
2024-08-12 2024-08-08 33.198 0 +0
2024-08-09 2024-08-07 32.834 0 +0
2024-08-08 2024-08-06 32.314 0 +0
2024-08-07 2024-08-05 32.834 0 +0
2024-08-06 2024-08-02 33.302 0 +0
2024-08-05 2024-08-01 33.510 0 +0
2024-08-02 2024-07-31 33.823 0 +0
2024-08-01 2024-07-30 33.250 0 +0
2024-07-31 2024-07-29 33.510 0 +0
2024-07-30 2024-07-26 33.250 0 +0
2024-07-29 2024-07-25 33.458 0 +0
2024-07-26 2024-07-24 34.707 0 +0
2024-07-25 2024-07-23 35.123 0 +0
2024-07-24 2024-07-22 34.863 0 +0
2024-07-23 2024-07-19 35.228 0 +0
2024-07-22 2024-07-18 35.696 0 +0
2024-07-19 2024-07-17 36.008 0 +0
2024-07-18 2024-07-16 35.904 0 +0
2024-07-17 2024-07-15 36.424 0 +0
2024-07-16 2024-07-12 37.049 0 +0
2024-07-15 2024-07-11 35.384 0 +0
2024-07-12 2024-07-10 34.499 0 +0
2024-07-11 2024-07-09 34.447 0 +0
2024-07-10 2024-07-08 34.291 0 +0
2024-07-09 2024-07-05 34.551 0 +0
2024-07-08 2024-07-04 35.540 0 +0
2024-07-05 2024-07-03 34.915 0 +0
2024-07-04 2024-07-02 40.273 0 +0
2024-07-03 2024-06-28 39.222 0 +0
2024-07-02 2024-06-27 39.278 0 +0
2024-06-28 2024-06-26 39.333 0 +0
2024-06-27 2024-06-25 39.554 0 +0
2024-06-26 2024-06-24 39.167 0 +0
2024-06-25 2024-06-21 38.780 0 +0
2024-06-24 2024-06-20 39.499 0 +0
2024-06-21 2024-06-19 39.776 0 +0
2024-06-20 2024-06-18 38.116 0 +0
2024-06-19 2024-06-17 38.005 0 +0
2024-06-18 2024-06-14 37.341 0 +0
2024-06-17 2024-06-13 37.065 0 +0
2024-06-14 2024-06-12 37.452 0 +0
2024-06-13 2024-06-11 38.393 0 +0
2024-06-12 2024-06-07 39.222 0 +0
2024-06-11 2024-06-06 39.167 0 +0
2024-06-07 2024-06-05 38.946 0 +0
2024-06-06 2024-06-04 39.222 0 +0
2024-06-05 2024-06-03 39.001 0 +0
2024-06-04 2024-05-31 38.503 0 +0
2024-06-03 2024-05-30 38.946 0 +0
2024-05-31 2024-05-29 39.665 0 +0
2024-05-30 2024-05-28 40.605 0 +0
2024-05-29 2024-05-27 40.993 0 +0
2024-05-28 2024-05-24 40.107 0 +0
2024-05-27 2024-05-23 41.048 0 +0
2024-05-24 2024-05-22 41.988 0 +0
2024-05-23 2024-05-21 41.878 0 +0
2024-05-22 2024-05-20 42.874 0 +0
2024-05-21 2024-05-17 43.593 0 +0
2024-05-20 2024-05-16 43.261 0 +0
2024-05-17 2024-05-14 41.048 0 +0
2024-05-16 2024-05-13 42.431 0 +0
2024-05-14 2024-05-10 41.878 0 +0
2024-05-13 2024-05-09 40.052 0 +0
2024-05-10 2024-05-08 39.333 0 +0
2024-05-09 2024-05-07 40.163 0 +0
2024-05-08 2024-05-06 39.886 0 +0
2024-05-07 2024-05-03 39.997 0 +0
2024-05-06 2024-05-02 39.444 0 +0
2024-05-03 2024-04-30 38.005 0 +0
2024-05-02 2024-04-29 38.669 0 +0
2024-04-30 2024-04-26 37.839 0 +0
2024-04-29 2024-04-25 37.729 0 +0
2024-04-26 2024-04-24 36.567 0 +0
2024-04-25 2024-04-23 35.903 0 +0
2024-04-24 2024-04-22 35.737 0 +0
2024-04-23 2024-04-19 36.014 0 +0
2024-04-22 2024-04-18 36.124 0 +0
2024-04-19 2024-04-17 35.129 0 +0
2024-04-18 2024-04-16 34.686 0 +0
2024-04-17 2024-04-15 35.129 0 +0
2024-04-16 2024-04-12 34.963 0 +0
2024-04-15 2024-04-11 35.295 0 +0
2024-04-12 2024-04-10 35.461 0 +0
2024-04-11 2024-04-09 34.907 0 +0
2024-04-10 2024-04-08 34.741 0 +0
2024-04-09 2024-04-05 34.188 0 +0
2024-04-08 2024-04-03 34.188 0 +0
2024-04-05 2024-04-02 34.797 0 +0
2024-04-03 2024-03-28 34.243 0 +0
2024-04-02 2024-03-27 34.243 0 +0
2024-03-28 2024-03-26 34.631 0 +0
2024-03-27 2024-03-25 33.192 0 +0
2024-03-26 2024-03-22 33.414 0 +0
2024-03-25 2024-03-21 34.243 0 +0
2024-03-22 2024-03-20 33.358 0 +0
2024-03-21 2024-03-19 33.192 0 +0
2024-03-20 2024-03-18 33.580 0 +0
2024-03-19 2024-03-15 33.524 0 +0
2024-03-18 2024-03-14 34.133 0 +0
2024-03-15 2024-03-13 34.409 0 +0
2024-03-14 2024-03-12 35.018 0 +0
2024-03-13 2024-03-11 33.248 0 +0
2024-03-12 2024-03-08 32.805 0 +0
2024-03-11 2024-03-07 33.082 0 +0
2024-03-08 2024-03-06 33.192 0 +0
2024-03-07 2024-03-05 32.584 0 +0
2024-03-06 2024-03-04 32.971 0 +0
2024-03-05 2024-03-01 33.580 0 +0
2024-03-04 2024-02-29 33.801 0 +0
2024-03-01 2024-02-28 34.078 0 +0
2024-02-29 2024-02-27 34.852 0 +0
2024-02-28 2024-02-26 34.797 0 +0
2024-02-27 2024-02-23 35.184 0 +0
2024-02-26 2024-02-22 35.129 0 +0
2024-02-23 2024-02-21 34.797 0 +0
2024-02-22 2024-02-20 33.026 0 +0
2024-02-21 2024-02-19 33.248 0 +0
2024-02-20 2024-02-16 34.078 0 +0
2024-02-19 2024-02-15 33.524 0 +0
2024-02-16 2024-02-14 33.469 0 +0
2024-02-15 2024-02-09 31.865 0 +0
2024-02-14 2024-02-07 32.086 0 +0
2024-02-08 2024-02-06 32.695 0 +0
2024-02-07 2024-02-05 30.703 0 +0
2024-02-06 2024-02-02 30.482 0 +0
2024-02-05 2024-02-01 30.980 0 +0
2024-02-02 2024-01-31 31.588 0 +0
2024-02-01 2024-01-30 31.533 0 +0
2024-01-31 2024-01-29 32.750 0 +0
2024-01-30 2024-01-26 32.031 0 +0
2024-01-29 2024-01-25 31.920 0 +0
2024-01-26 2024-01-24 30.648 0 +0
2024-01-25 2024-01-23 29.763 0 +0
2024-01-24 2024-01-22 28.048 0 +0
2024-01-23 2024-01-19 27.826 0 +0
2024-01-22 2024-01-18 28.048 0 +0
2024-01-19 2024-01-17 27.716 0 +0
2024-01-18 2024-01-16 28.656 0 +0
2024-01-17 2024-01-15 29.209 0 +0
2024-01-16 2024-01-12 28.988 0 +0
2024-01-15 2024-01-11 28.988 0 +0
2024-01-12 2024-01-10 28.545 0 +0
2024-01-11 2024-01-09 28.601 0 +0
2024-01-10 2024-01-08 28.988 0 +0
2024-01-09 2024-01-05 29.763 0 +0
2024-01-08 2024-01-04 29.486 0 +0
2024-01-05 2024-01-03 29.375 0 +0
2024-01-04 2024-01-02 29.320 0 +0
2024-01-03 2023-12-29 30.094 0 +0
2024-01-02 2023-12-28 30.039 0 +0
2023-12-29 2023-12-27 28.767 0 +0
2023-12-28 2023-12-22 28.545 0 +0
2023-12-27 2023-12-21 28.767 0 +0
2023-12-22 2023-12-20 28.214 0 +0
2023-12-21 2023-12-19 27.937 0 +0
2023-12-20 2023-12-18 28.324 0 +0
2023-12-19 2023-12-15 28.601 0 +0
2023-12-18 2023-12-14 27.107 0 +0
2023-12-15 2023-12-13 27.218 0 +0
2023-12-14 2023-12-12 28.380 0 +0
2023-12-13 2023-12-11 27.605 0 +0
2023-12-12 2023-12-08 28.103 0 +0
2023-12-11 2023-12-07 28.601 0 +0
2023-12-08 2023-12-06 29.375 0 +0
2023-12-07 2023-12-05 28.656 0 +0
2023-12-06 2023-12-04 29.154 0 +0
2023-12-05 2023-12-01 29.541 0 +0
2023-12-04 2023-11-30 30.205 0 +0
2023-12-01 2023-11-29 30.260 0 +0
2023-11-30 2023-11-28 31.035 0 +0
2023-11-29 2023-11-27 32.086 0 +0
2023-11-28 2023-11-24 32.639 0 +0
2023-11-27 2023-11-23 33.469 0 +0
2023-11-24 2023-11-22 33.192 0 +0
2023-11-23 2023-11-21 33.358 0 +0
2023-11-22 2023-11-20 33.635 0 +0
2023-11-21 2023-11-17 32.695 0 +0
2023-11-20 2023-11-16 33.690 0 +0
2023-11-17 2023-11-15 33.967 0 +0
2023-11-16 2023-11-14 32.252 0 +0
2023-11-15 2023-11-13 32.031 0 +0
2023-11-14 2023-11-10 32.307 0 +0
2023-11-13 2023-11-09 32.916 0 +0
2023-11-10 2023-11-08 32.971 0 +0
2023-11-09 2023-11-07 33.469 0 +0
2023-11-08 2023-11-06 34.465 0 +0
2023-11-07 2023-11-03 33.690 0 +0
2023-11-06 2023-11-02 32.805 0 +0
2023-11-03 2023-11-01 32.473 0 +0
2023-11-02 2023-10-31 32.971 0 +0
2023-11-01 2023-10-30 33.524 0 +0
2023-10-31 2023-10-27 34.852 0 +0
2023-10-30 2023-10-26 34.409 0 +0
2023-10-27 2023-10-25 34.188 0 +0
2023-10-26 2023-10-24 33.856 0 +0
2023-10-25 2023-10-20 33.967 0 +0
2023-10-24 2023-10-19 33.856 0 +0
2023-10-20 2023-10-18 35.737 0 +0
2023-10-19 2023-10-17 35.516 0 +0
2023-10-18 2023-10-16 35.571 0 +0
2023-10-17 2023-10-13 36.346 0 +0
2023-10-16 2023-10-12 36.954 0 +0
2023-10-13 2023-10-11 35.405 0 +0
2023-10-12 2023-10-10 35.737 0 +0
2023-10-11 2023-10-09 35.239 0 +0
2023-10-10 2023-10-06 35.129 0 +0
2023-10-09 2023-10-05 34.520 0 +0
2023-10-06 2023-10-04 34.409 0 +0
2023-10-05 2023-10-03 34.520 0 +0
2023-10-04 2023-09-29 36.180 0 +0
2023-10-03 2023-09-28 36.069 0 +0
2023-09-29 2023-09-27 35.903 0 +0
2023-09-28 2023-09-26 35.239 0 +0
2023-09-27 2023-09-25 35.627 0 +0
2023-09-26 2023-09-22 35.958 0 +0
2023-09-25 2023-09-21 34.741 0 +0
2023-09-22 2023-09-20 35.405 0 +0
2023-09-21 2023-09-19 35.737 0 +0
2023-09-20 2023-09-18 35.516 0 +0
2023-09-19 2023-09-15 35.958 0 +0
2023-09-18 2023-09-14 35.792 0 +0
2023-09-15 2023-09-13 35.571 0 +0
2023-09-14 2023-09-12 35.350 0 +0
2023-09-13 2023-09-11 36.069 0 +0
2023-09-12 2023-09-07 36.180 0 +0
2023-09-11 2023-09-06 36.512 0 +0
2023-09-07 2023-09-05 36.456 0 +0
2023-09-06 2023-09-04 37.341 0 +0
2023-09-05 2023-08-31 34.299 0 +0
2023-09-04 2023-08-30 34.741 0 +0
2023-08-31 2023-08-29 34.852 0 +0
2023-08-30 2023-08-28 34.354 0 +0
2023-08-29 2023-08-25 34.022 0 +0
2023-08-28 2023-08-24 33.801 0 +0
2023-08-25 2023-08-23 33.635 0 +0
2023-08-24 2023-08-22 33.967 0 +0
2023-08-23 2023-08-21 33.469 0 +0
2023-08-22 2023-08-18 34.243 0 +0
2023-08-21 2023-08-17 34.409 0 +0
2023-08-18 2023-08-16 35.073 0 +0
2023-08-17 2023-08-15 36.014 0 +0
2023-08-16 2023-08-14 36.678 0 +0
2023-08-15 2023-08-11 37.784 0 +0
2023-08-14 2023-08-10 38.669 0 +0
2023-08-11 2023-08-09 38.724 0 +0
2023-08-10 2023-08-08 39.554 0 +0
2023-08-09 2023-08-07 40.439 0 +0
2023-08-08 2023-08-04 41.380 0 +0
2023-08-07 2023-08-03 40.937 0 +0
2023-08-04 2023-08-02 40.661 0 +0
2023-08-03 2023-08-01 41.878 0 +0
2023-08-02 2023-07-31 42.542 0 +0
2023-08-01 2023-07-28 42.486 0 +0
2023-07-31 2023-07-27 40.439 0 +0
2023-07-28 2023-07-26 39.278 0 +0
2023-07-27 2023-07-25 39.831 0 +0
2023-07-26 2023-07-24 36.014 0 +0
2023-07-25 2023-07-21 37.175 0 +0
2023-07-24 2023-07-20 37.286 0 +0
2023-07-21 2023-07-19 36.788 0 +0
2023-07-20 2023-07-18 36.567 0 +0
2023-07-19 2023-07-14 37.618 0 +0
2023-07-18 2023-07-13 37.341 0 +0
2023-07-14 2023-07-12 37.175 0 +0
2023-07-13 2023-07-11 36.512 0 +0
2023-07-12 2023-07-10 36.346 0 +0
2023-07-11 2023-07-07 36.014 0 +0
2023-07-10 2023-07-06 36.235 0 +0
2023-07-07 2023-07-05 37.729 0 +0
2023-07-06 2023-07-04 43.417 0 +0
2023-07-05 2023-07-03 43.184 0 +0
2023-07-04 2023-06-30 41.494 0 +0
2023-07-03 2023-06-29 42.019 0 +0
2023-06-30 2023-06-28 42.310 0 +0
2023-06-29 2023-06-27 42.019 0 +0
2023-06-28 2023-06-26 40.853 0 +0
2023-06-27 2023-06-23 40.970 0 +0
2023-06-26 2023-06-21 41.727 0 +0
2023-06-23 2023-06-20 42.718 0 +0
2023-06-21 2023-06-19 43.709 0 +0
2023-06-20 2023-06-16 44.058 0 +0
2023-06-19 2023-06-15 43.476 0 +0
2023-06-16 2023-06-14 42.834 0 +0
2023-06-15 2023-06-13 43.942 0 +0
2023-06-14 2023-06-12 44.000 0 +0
2023-06-13 2023-06-09 44.117 0 +0
2023-06-12 2023-06-08 44.000 0 +0
2023-06-09 2023-06-07 43.534 0 +0
2023-06-08 2023-06-06 43.126 0 +0
2023-06-07 2023-06-05 42.834 0 +0
2023-06-06 2023-06-02 42.893 0 +0
2023-06-05 2023-06-01 41.436 0 +0
2023-06-02 2023-05-31 42.427 0 +0
2023-06-01 2023-05-30 42.718 0 +0
2023-05-31 2023-05-29 42.427 0 +0
2023-05-30 2023-05-25 41.960 0 +0
2023-05-29 2023-05-24 43.592 0 +0
2023-05-25 2023-05-23 44.583 0 +0
2023-05-24 2023-05-22 45.166 0 +0
2023-05-23 2023-05-19 44.758 0 +0
2023-05-22 2023-05-18 45.632 0 +0
2023-05-19 2023-05-17 45.282 0 +0
2023-05-18 2023-05-16 46.623 0 +0
2023-05-17 2023-05-15 46.448 0 +0
2023-05-16 2023-05-12 46.040 0 +0
2023-05-15 2023-05-11 46.972 0 +0
2023-05-12 2023-05-10 46.681 0 +0
2023-05-11 2023-05-09 47.555 0 +0
2023-05-10 2023-05-08 48.429 0 +0
2023-05-09 2023-05-05 47.089 0 +0
2023-05-08 2023-05-04 45.923 0 +0
2023-05-05 2023-05-03 43.825 0 +0
2023-05-04 2023-05-02 44.291 0 +0
2023-05-03 2023-04-28 43.883 0 +0
2023-05-02 2023-04-27 43.709 0 +0
2023-04-28 2023-04-26 46.098 0 +0
2023-04-27 2023-04-25 46.040 0 +0
2023-04-26 2023-04-24 46.389 0 +0
2023-04-25 2023-04-21 47.322 0 +0
2023-04-24 2023-04-20 48.254 0 -1,601,728
2023-04-21 2023-04-19 48.546 1,601,728 +267,491 0.04% 77,757,040
2023-04-20 2023-04-18 48.895 1,334,237 -133,163 0.03% 65,238,038
2023-04-19 2023-04-17 48.779 1,467,400 +720 0.04% 71,578,060
2023-04-18 2023-04-14 47.264 1,466,680 +114,966 0.04% 69,320,578
2023-04-17 2023-04-13 46.389 1,351,714 +22,306 0.03% 62,705,239
2023-04-14 2023-04-12 45.690 1,329,408 +2,017 0.03% 60,740,771
2023-04-13 2023-04-11 45.923 1,327,391 -1,350,066 0.03% 60,958,046
2023-04-12 2023-04-06 45.632 2,677,457 +268,111 0.07% 122,177,214
2023-04-11 2023-04-04 45.981 2,409,346 +58,341 0.06% 110,785,297
2023-04-06 2023-04-03 46.623 2,351,005 -1,459 0.06% 109,609,827
2023-04-04 2023-03-31 46.739 2,352,464 +48,904 0.06% 109,952,043
2023-04-03 2023-03-30 46.564 2,303,560 -36,341 0.06% 107,263,573
2023-03-31 2023-03-29 46.448 2,339,901 -371,440 0.06% 108,683,034
2023-03-30 2023-03-28 46.623 2,711,341 +24,838 0.07% 126,409,606
2023-03-29 2023-03-27 45.807 2,686,503 +656,777 0.07% 123,059,693
2023-03-28 2023-03-24 46.623 2,029,726 +323,019 0.05% 94,630,983
2023-03-27 2023-03-23 47.846 1,706,707 +181,221 0.04% 81,659,756
2023-03-24 2023-03-22 47.322 1,525,486 -521,042 0.04% 72,188,864
2023-03-23 2023-03-21 46.273 2,046,528 +373,716 0.05% 94,698,728
2023-03-22 2023-03-20 46.156 1,672,812 -5,019 0.04% 77,210,838
2023-03-21 2023-03-17 47.089 1,677,831 -31,813 0.04% 79,006,992
2023-03-20 2023-03-16 46.564 1,709,644 -238,512 0.04% 79,608,312
2023-03-17 2023-03-15 47.380 1,948,156 +44,614 0.05% 92,303,937
2023-03-16 2023-03-14 45.923 1,903,542 +342,324 0.05% 87,416,745
2023-03-15 2023-03-13 46.856 1,561,218 -27,026 0.04% 73,151,890
2023-03-14 2023-03-10 46.273 1,588,244 -17,491 0.04% 73,492,611
2023-03-13 2023-03-09 46.623 1,605,735 +97,687 0.04% 74,863,446
2023-03-10 2023-03-08 47.672 1,508,048 -111,534 0.04% 71,890,983
2023-03-09 2023-03-07 49.944 1,619,582 +139,439 0.04% 80,889,046
2023-03-08 2023-03-06 49.478 1,480,143 -1,022,565 0.04% 73,234,769
2023-03-07 2023-03-03 51.634 2,502,708 -31,744 0.06% 129,225,986
2023-03-06 2023-03-02 51.168 2,534,452 +109,389 0.06% 129,683,445
2023-03-03 2023-03-01 52.742 2,425,063 -101,483 0.06% 127,902,065
2023-03-02 2023-02-28 49.536 2,526,546 +834,715 0.06% 125,156,119
2023-03-01 2023-02-27 50.644 1,691,831 -3,432 0.04% 85,680,641
2023-02-28 2023-02-24 51.052 1,695,263 -1,530,501 0.04% 86,546,028
2023-02-27 2023-02-23 52.217 3,225,764 -18,446 0.08% 168,440,511
2023-02-24 2023-02-22 51.926 3,244,210 +119,482 0.08% 168,458,377
2023-02-23 2023-02-21 53.033 3,124,728 +62,695 0.08% 165,714,138
2023-02-22 2023-02-20 53.325 3,062,033 -156,697 0.08% 163,281,474
2023-02-21 2023-02-17 51.227 3,218,730 -17,588 0.08% 164,884,326
2023-02-20 2023-02-16 52.101 3,236,318 +20,620 0.08% 168,614,399
2023-02-17 2023-02-15 51.926 3,215,698 +15,843 0.08% 166,977,868
2023-02-16 2023-02-14 53.325 3,199,855 +34,318 0.08% 170,630,767
2023-02-15 2023-02-13 52.917 3,165,537 +60,057 0.08% 167,509,404
2023-02-14 2023-02-10 54.024 3,105,480 +114,966 0.08% 167,770,045
2023-02-13 2023-02-09 54.665 2,990,514 -4,719 0.08% 163,476,236
2023-02-10 2023-02-08 54.665 2,995,233 +126,408 0.08% 163,734,200
2023-02-09 2023-02-07 53.907 2,868,825 -26,511 0.07% 154,650,647
2023-02-08 2023-02-06 54.082 2,895,336 -32,611 0.07% 156,585,988
2023-02-07 2023-02-03 56.122 2,927,947 +217,063 0.07% 164,321,900
2023-02-06 2023-02-02 58.336 2,710,884 -27,455 0.07% 158,143,360
2023-02-03 2023-02-01 59.152 2,738,339 +342,410 0.07% 161,979,183
2023-02-02 2023-01-31 59.269 2,395,929 +198,729 0.06% 142,004,088
2023-02-01 2023-01-30 60.318 2,197,200 -352,279 0.06% 132,530,517
2023-01-31 2023-01-27 61.425 2,549,479 +6,649 0.06% 156,602,251
2023-01-30 2023-01-26 61.717 2,542,830 +44,931 0.06% 156,934,792
2023-01-27 2023-01-20 59.036 2,497,899 -108,960 0.06% 147,465,447
2023-01-26 2023-01-19 57.870 2,606,859 -232,935 0.07% 150,859,527
2023-01-20 2023-01-18 56.763 2,839,794 -74,642 0.07% 161,195,066
2023-01-19 2023-01-17 57.695 2,914,436 +22,736 0.07% 168,149,534
2023-01-18 2023-01-16 56.996 2,891,700 -107,721 0.07% 164,815,496
2023-01-17 2023-01-13 55.830 2,999,421 +146,676 0.08% 167,459,152
2023-01-16 2023-01-12 54.898 2,852,745 +147,833 0.07% 156,610,114
2023-01-13 2023-01-11 54.315 2,704,912 +410,941 0.07% 146,917,999
2023-01-12 2023-01-10 53.907 2,293,971 +66,737 0.06% 123,661,812
2023-01-11 2023-01-09 54.607 2,227,234 +101,444 0.06% 121,621,790
2023-01-10 2023-01-06 53.499 2,125,790 +6,864 0.05% 113,728,416
2023-01-09 2023-01-05 53.266 2,118,926 -110,676 0.05% 112,867,248
2023-01-06 2023-01-04 53.791 2,229,602 +87,022 0.06% 119,931,978
2023-01-05 2023-01-03 51.868 2,142,580 -112,821 0.05% 111,130,432
2023-01-04 2022-12-30 50.877 2,255,401 -316,156 0.06% 114,747,693
2023-01-03 2022-12-29 50.352 2,571,557 -260,389 0.07% 129,483,923
2022-12-30 2022-12-28 50.469 2,831,946 +527,498 0.07% 142,925,201
2022-12-29 2022-12-23 48.546 2,304,448 +827,803 0.06% 111,871,089
2022-12-28 2022-12-22 49.187 1,476,645 -8,922 0.04% 72,631,414
2022-12-23 2022-12-21 48.837 1,485,567 +90,428 0.04% 72,550,801
2022-12-22 2022-12-20 48.079 1,395,139 -71,210 0.04% 67,077,579
2022-12-21 2022-12-19 49.070 1,466,349 -20,634 0.04% 71,954,074
2022-12-20 2022-12-16 49.536 1,486,983 +109,818 0.04% 73,659,858
2022-12-19 2022-12-15 48.371 1,377,165 -22,729 0.03% 66,614,691
2022-12-16 2022-12-14 49.303 1,399,894 -181,293 0.04% 69,019,446
2022-12-15 2022-12-13 47.846 1,581,187 +186,316 0.04% 75,654,078
2022-12-14 2022-12-12 48.079 1,394,871 -206,939 0.04% 67,064,694
2022-12-13 2022-12-09 49.303 1,601,810 +202,496 0.04% 78,974,578
2022-12-12 2022-12-08 46.972 1,399,314 -39,895 0.04% 65,728,871
2022-12-09 2022-12-07 45.632 1,439,209 -487,446 0.04% 65,673,714
2022-12-08 2022-12-06 47.672 1,926,655 -220,494 0.05% 91,846,626
2022-12-07 2022-12-05 48.837 2,147,149 +59,198 0.05% 104,860,555
2022-12-06 2022-12-02 44.874 2,087,951 -51,906 0.05% 93,695,121
2022-12-05 2022-12-01 45.515 2,139,857 -143,707 0.05% 97,396,138
2022-12-02 2022-11-30 45.690 2,283,564 -109,389 0.06% 104,336,245
2022-12-01 2022-11-29 44.641 2,392,953 +987,333 0.06% 106,824,013
2022-11-30 2022-11-28 40.795 1,405,620 -784,835 0.04% 57,341,879
2022-11-29 2022-11-25 42.252 2,190,455 +30,457 0.06% 92,550,398
2022-11-28 2022-11-24 41.319 2,159,998 +246,679 0.05% 89,249,447
2022-11-25 2022-11-23 40.503 1,913,319 -130,724 0.05% 77,495,795
2022-11-24 2022-11-22 40.270 2,044,043 +177,665 0.05% 82,314,061
2022-11-23 2022-11-21 39.979 1,866,378 -72,617 0.05% 74,615,606
2022-11-22 2022-11-18 40.270 1,938,995 +344,589 0.05% 78,083,755
2022-11-21 2022-11-17 41.319 1,594,406 -988,393 0.04% 65,879,623
2022-11-18 2022-11-16 43.417 2,582,799 -35,433 0.07% 112,138,007
2022-11-17 2022-11-15 43.009 2,618,232 -95,112 0.07% 112,608,310
2022-11-16 2022-11-14 41.902 2,713,344 +1,104,266 0.07% 113,694,563
2022-11-15 2022-11-11 38.988 1,609,078 -185,203 0.04% 62,734,894
2022-11-14 2022-11-10 34.209 1,794,281 +154,793 0.05% 61,381,078
2022-11-11 2022-11-09 35.200 1,639,488 -7,678 0.04% 57,710,008
2022-11-10 2022-11-08 35.200 1,647,166 -40,757 0.04% 57,980,273
2022-11-09 2022-11-07 35.317 1,687,923 +18,663 0.04% 59,611,659
2022-11-08 2022-11-04 34.209 1,669,260 -14,061 0.04% 57,104,198
2022-11-07 2022-11-03 32.403 1,683,321 -246,613 0.04% 54,544,088
2022-11-04 2022-11-02 33.219 1,929,934 +292,326 0.05% 64,109,629
2022-11-03 2022-11-01 32.694 1,637,608 -474,386 0.04% 53,540,049
2022-11-02 2022-10-31 30.072 2,111,994 +449,758 0.05% 63,510,910
2022-11-01 2022-10-28 31.062 1,662,236 +20,488 0.04% 51,632,820
2022-10-31 2022-10-27 32.461 1,641,748 -269,211 0.04% 53,292,690
2022-10-28 2022-10-26 32.636 1,910,959 +2,217 0.05% 62,365,635
2022-10-27 2022-10-25 33.160 1,908,742 +286,613 0.05% 63,294,423
2022-10-26 2022-10-24 32.344 1,622,129 -33,930 0.04% 52,466,769
2022-10-25 2022-10-21 35.142 1,656,059 -452,555 0.04% 58,196,795
2022-10-24 2022-10-20 35.433 2,108,614 +546,449 0.05% 74,714,796
2022-10-21 2022-10-19 36.599 1,562,165 +109,732 0.04% 57,173,200
2022-10-20 2022-10-18 36.890 1,452,433 -308,312 0.04% 53,580,377
2022-10-19 2022-10-17 36.540 1,760,745 -132,892 0.04% 64,338,355
2022-10-18 2022-10-14 35.725 1,893,637 +62,123 0.05% 67,649,276
2022-10-17 2022-10-13 35.083 1,831,514 -57,054 0.05% 64,255,852
2022-10-14 2022-10-12 36.540 1,888,568 +415,871 0.05% 69,009,061
2022-10-13 2022-10-11 38.638 1,472,697 -1,023,502 0.04% 56,902,701
2022-10-12 2022-10-10 40.095 2,496,199 +156,104 0.06% 100,086,060
2022-10-11 2022-10-07 43.476 2,340,095 -112,260 0.06% 101,736,845
2022-10-10 2022-10-06 43.942 2,452,355 +107,373 0.06% 107,760,757
2022-10-07 2022-10-05 44.233 2,344,982 -52,116 0.06% 103,725,907
2022-10-06 2022-10-03 41.494 2,397,098 -1,791,424 0.06% 99,465,331
2022-10-05 2022-09-30 42.543 4,188,522 -50,694 0.11% 178,192,578
2022-10-03 2022-09-29 41.785 4,239,216 +312,306 0.11% 177,137,558
2022-09-30 2022-09-28 42.019 3,926,910 +108,874 0.10% 165,003,123
2022-09-29 2022-09-27 43.301 3,818,036 -113,250 0.10% 165,323,573
2022-09-28 2022-09-26 43.650 3,931,286 -48,045 0.10% 171,602,025
2022-09-27 2022-09-23 44.466 3,979,331 -143,836 0.10% 176,945,920
2022-09-26 2022-09-22 44.699 4,123,167 +109,389 0.10% 184,302,930
2022-09-23 2022-09-21 45.399 4,013,778 -176,738 0.10% 182,220,300
2022-09-22 2022-09-20 45.574 4,190,516 +18,454 0.11% 190,976,622
2022-09-21 2022-09-19 46.331 4,172,062 -7,721 0.11% 193,296,430
2022-09-20 2022-09-16 46.681 4,179,783 -33,890 0.11% 195,115,694
2022-09-19 2022-09-15 47.963 4,213,673 -120,113 0.11% 202,100,140
2022-09-16 2022-09-14 45.865 4,333,786 +731,869 0.11% 198,768,768
2022-09-15 2022-09-13 46.739 3,601,917 -88,798 0.09% 168,350,349
2022-09-14 2022-09-09 46.215 3,690,715 -155,290 0.09% 170,564,894
2022-09-13 2022-09-08 44.291 3,846,005 -361,430 0.10% 170,344,999
2022-09-09 2022-09-07 44.699 4,207,435 +149,284 0.11% 188,069,656
2022-09-08 2022-09-06 45.107 4,058,151 -70,696 0.10% 183,052,268
2022-09-07 2022-09-05 46.215 4,128,847 +24,881 0.10% 190,812,986
2022-09-06 2022-09-02 46.797 4,103,966 -138,989 0.10% 192,054,837
2022-09-05 2022-09-01 46.623 4,242,955 +210,028 0.11% 197,817,343
2022-09-02 2022-08-31 46.972 4,032,927 -215,357 0.10% 189,435,493
2022-09-01 2022-08-30 46.448 4,248,284 +284,583 0.11% 197,323,047
2022-08-31 2022-08-29 46.448 3,963,701 -123,952 0.10% 184,104,820
2022-08-30 2022-08-26 47.322 4,087,653 +5,169 0.10% 193,435,420
2022-08-29 2022-08-25 46.623 4,082,484 -82,536 0.10% 190,335,777
2022-08-26 2022-08-24 45.282 4,165,020 -233,912 0.11% 188,601,030
2022-08-25 2022-08-23 45.574 4,398,932 -76,444 0.11% 200,474,875
2022-08-24 2022-08-22 46.797 4,475,376 -858 0.11% 209,435,850
2022-08-23 2022-08-19 47.147 4,476,234 +358,905 0.11% 211,041,203
2022-08-22 2022-08-18 46.972 4,117,329 -53,194 0.10% 193,400,042
2022-08-19 2022-08-17 47.963 4,170,523 +16,302 0.11% 200,030,540
2022-08-18 2022-08-16 47.905 4,154,221 -235,673 0.11% 199,006,547
2022-08-17 2022-08-15 47.497 4,389,894 -213,116 0.11% 208,505,537
2022-08-16 2022-08-12 48.546 4,603,010 +770,443 0.12% 223,456,437
2022-08-15 2022-08-11 48.487 3,832,567 -944,178 0.10% 185,831,372
2022-08-12 2022-08-10 46.389 4,776,745 +466,298 0.12% 221,590,469
2022-08-11 2022-08-09 47.322 4,310,447 +47,273 0.11% 203,978,451
2022-08-10 2022-08-08 47.788 4,263,174 -56,213 0.11% 203,729,004
2022-08-09 2022-08-05 47.846 4,319,387 +94,375 0.11% 206,667,043
2022-08-08 2022-08-04 47.380 4,225,012 -425 0.11% 200,181,732
2022-08-05 2022-08-03 46.856 4,225,437 -12,440 0.11% 197,985,612
2022-08-04 2022-08-02 47.322 4,237,877 +353,594 0.11% 200,544,302
2022-08-03 2022-08-01 48.721 3,884,283 -177,877 0.10% 189,244,424
2022-08-02 2022-07-29 49.420 4,062,160 -75,200 0.10% 200,751,514
2022-08-01 2022-07-28 50.178 4,137,360 +252,667 0.11% 207,602,421
2022-07-29 2022-07-27 51.227 3,884,693 +73,355 0.10% 198,999,291
2022-07-28 2022-07-26 51.809 3,811,338 -144,077 0.10% 197,462,748
2022-07-27 2022-07-25 50.294 3,955,415 -27,884 0.10% 198,933,903
2022-07-26 2022-07-22 49.944 3,983,299 -303,287 0.10% 198,943,466
2022-07-25 2022-07-21 49.187 4,286,586 +5,920 0.11% 210,843,365
2022-07-22 2022-07-20 50.352 4,280,666 +289,560 0.11% 215,541,567
2022-07-21 2022-07-19 49.595 3,991,106 -1,079,893 0.10% 197,937,816
2022-07-20 2022-07-18 49.828 5,070,999 +135,042 0.13% 252,676,929
2022-07-19 2022-07-15 48.196 4,935,957 +451,070 0.13% 237,893,638
2022-07-18 2022-07-14 48.954 4,484,887 +436,698 0.11% 219,551,669
2022-07-15 2022-07-13 50.993 4,048,189 +485,173 0.10% 206,430,937
2022-07-14 2022-07-12 54.781 3,563,016 -130,074 0.09% 195,187,309
2022-07-13 2022-07-11 55.481 3,693,090 +238,082 0.09% 204,895,675
2022-07-12 2022-07-08 56.821 3,455,008 +7,722 0.09% 196,317,775
2022-07-11 2022-07-07 56.646 3,447,286 +308,915 0.09% 195,276,297
2022-07-08 2022-07-06 60.725 3,138,371 -380,348 0.08% 190,576,914
2022-07-07 2022-07-05 62.175 3,518,719 +178,648 0.09% 218,776,116
2022-07-06 2022-07-04 62.537 3,340,071 -21,928 0.09% 208,879,584
2022-07-05 2022-06-30 63.444 3,361,999 +33,568 0.09% 213,298,021
2022-07-04 2022-06-29 61.631 3,328,431 +161,363 0.09% 205,134,958
2022-06-30 2022-06-28 62.115 3,167,068 +38,140 0.08% 196,720,876
2022-06-29 2022-06-27 62.115 3,128,928 -309,073 0.08% 194,351,828
2022-06-28 2022-06-24 59.939 3,438,001 +142,331 0.09% 206,071,350
2022-06-27 2022-06-23 59.818 3,295,670 -115,437 0.09% 197,141,864
2022-06-24 2022-06-22 58.550 3,411,107 -34,306 0.09% 199,718,854
2022-06-23 2022-06-21 59.879 3,445,413 -77,785 0.09% 206,307,439
2022-06-22 2022-06-20 58.912 3,523,198 +18,205 0.09% 207,559,021
2022-06-21 2022-06-17 58.308 3,504,993 +46,961 0.09% 204,368,715
2022-06-20 2022-06-16 58.187 3,458,032 +62,711 0.09% 201,212,632
2022-06-17 2022-06-15 58.973 3,395,321 -858,925 0.09% 200,230,671
2022-06-16 2022-06-14 56.737 4,254,246 -165,667 0.11% 241,372,694
2022-06-15 2022-06-13 56.918 4,419,913 +280,083 0.12% 251,573,314
2022-06-14 2022-06-10 59.093 4,139,830 -51,967 0.11% 244,636,530
2022-06-13 2022-06-09 60.121 4,191,797 -135,175 0.11% 252,013,189
2022-06-10 2022-06-08 59.939 4,326,972 +93,343 0.11% 259,355,644
2022-06-09 2022-06-07 59.033 4,233,629 -4,551 0.11% 249,923,623
2022-06-08 2022-06-06 59.214 4,238,180 +61,235 0.11% 250,960,528
2022-06-07 2022-06-02 58.912 4,176,945 -329,198 0.11% 246,072,634
2022-06-06 2022-06-01 59.818 4,506,143 +262,071 0.12% 269,550,481
2022-06-02 2022-05-31 60.423 4,244,072 +56,121 0.11% 256,438,182
2022-06-01 2022-05-30 58.550 4,187,951 +748,295 0.11% 245,202,738
2022-05-31 2022-05-27 58.127 3,439,656 +117,821 0.09% 199,935,554
2022-05-30 2022-05-26 56.737 3,321,835 +100,044 0.09% 188,470,592
2022-05-27 2022-05-25 57.402 3,221,791 -823,954 0.08% 184,935,768
2022-05-26 2022-05-24 57.824 4,045,745 -47,163 0.11% 233,943,181
2022-05-25 2022-05-23 58.731 4,092,908 -7,448 0.11% 240,379,924
2022-05-24 2022-05-20 59.335 4,100,356 +33,487 0.11% 243,294,896
2022-05-23 2022-05-19 55.287 4,066,869 -104,383 0.11% 224,843,959
2022-05-20 2022-05-18 56.979 4,171,252 -21,515 0.11% 237,672,025
2022-05-19 2022-05-17 56.012 4,192,767 -1,182,089 0.11% 234,844,508
2022-05-18 2022-05-16 52.084 5,374,856 +17,377 0.14% 279,945,858
2022-05-17 2022-05-13 51.480 5,357,479 -164,008 0.14% 275,803,656
2022-05-16 2022-05-12 50.272 5,521,487 +202,058 0.15% 277,574,347
2022-05-13 2022-05-11 50.997 5,319,429 -41,846 0.14% 271,273,524
2022-05-12 2022-05-10 51.299 5,361,275 +12,823 0.14% 275,027,247
2022-05-11 2022-05-06 53.232 5,348,452 +69,670 0.14% 284,710,810
2022-05-10 2022-05-05 56.435 5,278,782 -33,654 0.14% 297,906,891
2022-05-06 2022-05-04 57.160 5,312,436 +21,556 0.14% 303,658,046
2022-05-05 2022-05-03 57.039 5,290,880 +8,871 0.14% 301,786,531
2022-05-04 2022-04-29 57.885 5,282,009 -101,758 0.14% 305,748,681
2022-05-03 2022-04-28 56.737 5,383,767 -113,035 0.14% 305,458,205
2022-04-29 2022-04-27 53.655 5,496,802 +63,778 0.14% 294,932,754
2022-04-28 2022-04-26 54.018 5,433,024 +146,468 0.14% 293,480,391
2022-04-27 2022-04-25 56.435 5,286,556 -74,806 0.14% 298,345,615
2022-04-26 2022-04-22 62.900 5,361,362 +89,370 0.14% 337,229,693
2022-04-25 2022-04-21 61.389 5,271,992 +2,508 0.14% 323,644,624
2022-04-22 2022-04-20 60.785 5,269,484 -117,505 0.14% 320,306,696
2022-04-21 2022-04-19 63.927 5,386,989 +3,517 0.14% 344,375,069
2022-04-20 2022-04-14 72.205 5,383,472 +520,087 0.14% 388,714,114
2022-04-19 2022-04-13 70.876 4,863,385 +71,765 0.13% 344,696,290
2022-04-14 2022-04-12 70.936 4,791,620 -26,480 0.13% 339,899,411
2022-04-13 2022-04-11 70.997 4,818,100 +266,042 0.13% 342,068,925
2022-04-12 2022-04-08 74.441 4,552,058 +28,342 0.12% 338,858,545
2022-04-11 2022-04-07 74.078 4,523,716 -68,880 0.12% 335,108,735
2022-04-08 2022-04-06 74.985 4,592,596 -52,961 0.12% 344,373,695
2022-04-07 2022-04-04 75.710 4,645,557 +9,931 0.12% 351,713,315
2022-04-06 2022-04-01 74.682 4,635,626 -34,342 0.12% 346,199,796
2022-04-04 2022-03-31 74.380 4,669,968 -56,684 0.12% 347,353,680
2022-04-01 2022-03-30 73.776 4,726,652 -15,434 0.12% 348,713,884
2022-03-31 2022-03-29 72.628 4,742,086 +95,378 0.12% 344,408,483
2022-03-30 2022-03-28 72.447 4,646,708 -25,238 0.12% 336,639,065
2022-03-29 2022-03-25 72.628 4,671,946 -308,233 0.12% 339,314,351
2022-03-28 2022-03-24 74.259 4,980,179 -116,265 0.13% 369,825,439
2022-03-25 2022-03-23 74.259 5,096,444 -65,372 0.13% 378,459,216
2022-03-24 2022-03-22 74.018 5,161,816 -98,833 0.14% 382,066,143
2022-03-23 2022-03-21 72.447 5,260,649 +3,827 0.14% 381,117,118
2022-03-22 2022-03-18 74.199 5,256,822 -81,745 0.14% 390,051,170
2022-03-21 2022-03-17 73.232 5,338,567 -191,952 0.14% 390,955,443
2022-03-18 2022-03-16 66.948 5,530,519 +485,204 0.15% 370,258,976
2022-03-17 2022-03-15 63.021 5,045,315 +722,051 0.13% 317,960,039
2022-03-16 2022-03-14 67.734 4,323,264 +309,073 0.11% 292,831,179
2022-03-15 2022-03-11 71.238 4,014,191 +238,052 0.11% 285,964,277
2022-03-14 2022-03-10 72.809 3,776,139 -70,105 0.10% 274,938,124
2022-03-11 2022-03-09 70.936 3,846,244 -51,039 0.10% 272,838,011
2022-03-10 2022-03-08 72.205 3,897,283 +3,310 0.10% 281,403,694
2022-03-09 2022-03-07 73.716 3,893,973 +302,701 0.10% 287,046,802
2022-03-08 2022-03-04 77.039 3,591,272 -171,988 0.09% 276,667,681
2022-03-07 2022-03-03 78.610 3,763,260 +34,877 0.10% 295,829,492
2022-03-04 2022-03-02 78.066 3,728,383 -38,892 0.10% 291,060,304
2022-03-03 2022-03-01 79.395 3,767,275 +110,471 0.10% 299,104,285
2022-03-02 2022-02-28 79.516 3,656,804 +69,842 0.10% 290,775,304
2022-03-01 2022-02-25 78.308 3,586,962 +159,010 0.09% 280,887,054
2022-02-28 2022-02-24 79.214 3,427,952 +472,462 0.09% 271,542,224
2022-02-25 2022-02-23 81.933 2,955,490 -179,221 0.08% 242,152,596
2022-02-24 2022-02-22 81.933 3,134,711 +22,343 0.08% 256,836,737
2022-02-23 2022-02-21 83.988 3,112,368 +156,464 0.08% 261,400,063
2022-02-22 2022-02-18 83.444 2,955,904 +73,235 0.08% 246,651,607
2022-02-21 2022-02-17 83.746 2,882,669 -3,228 0.08% 241,411,500
2022-02-18 2022-02-16 82.598 2,885,897 -338,449 0.08% 238,368,733
2022-02-17 2022-02-15 80.846 3,224,346 -66,418 0.08% 260,673,990
2022-02-16 2022-02-14 82.719 3,290,764 +52,547 0.09% 272,207,528
2022-02-15 2022-02-11 84.833 3,238,217 +443,646 0.09% 274,709,072
2022-02-14 2022-02-10 83.021 2,794,571 -413,752 0.07% 232,007,395
2022-02-11 2022-02-09 82.658 3,208,323 +333,484 0.08% 265,194,265
2022-02-10 2022-02-08 81.933 2,874,839 +11,781 0.08% 235,544,606
2022-02-09 2022-02-07 82.296 2,863,058 -162,190 0.08% 235,617,314
2022-02-08 2022-02-04 80.966 3,025,248 -95,577 0.08% 244,943,392
2022-02-07 2022-01-31 78.429 3,120,825 +83,992 0.08% 244,762,035
2022-02-04 2022-01-27 81.389 3,036,833 +40,961 0.08% 247,165,842
2022-01-28 2022-01-26 81.571 2,995,872 -3,724 0.08% 244,375,109
2022-01-27 2022-01-25 81.510 2,999,596 -13,431 0.08% 244,497,635
2022-01-26 2022-01-24 81.873 3,013,027 +65,983 0.08% 246,684,729
2022-01-25 2022-01-21 82.839 2,947,044 -59,167 0.08% 244,131,613
2022-01-24 2022-01-20 81.691 3,006,211 +15,888 0.08% 245,581,754
2022-01-21 2022-01-19 78.127 2,990,323 -41,789 0.08% 233,623,525
2022-01-20 2022-01-18 76.556 3,032,112 -96,818 0.08% 232,124,938
2022-01-19 2022-01-17 75.891 3,128,930 -325,871 0.08% 237,457,250
2022-01-18 2022-01-14 74.803 3,454,801 +19,339 0.09% 258,430,417
2022-01-17 2022-01-13 77.099 3,435,462 +102,197 0.09% 264,871,829
2022-01-14 2022-01-12 77.522 3,333,265 -105,093 0.09% 258,402,342
2022-01-13 2022-01-11 76.978 3,438,358 -65,212 0.09% 264,679,599
2022-01-12 2022-01-10 75.770 3,503,570 -16,551 0.09% 265,465,618
2022-01-11 2022-01-07 76.193 3,520,121 -45,099 0.09% 268,208,554
2022-01-10 2022-01-06 72.930 3,565,220 -69,924 0.09% 260,012,095
2022-01-07 2022-01-05 74.622 3,635,144 +22,343 0.10% 271,261,728
2022-01-06 2022-01-04 73.111 3,612,801 -105,921 0.10% 264,137,071
2022-01-05 2022-01-03 72.930 3,718,722 +83,992 0.10% 271,207,022
2022-01-04 2021-12-31 73.172 3,634,730 +106,334 0.10% 265,959,951
2022-01-03 2021-12-29 72.507 3,528,396 +236,253 0.09% 255,834,149
2021-12-30 2021-12-28 74.622 3,292,143 +35,996 0.09% 245,666,306
2021-12-29 2021-12-24 74.501 3,256,147 +21,102 0.09% 242,586,722
2021-12-28 2021-12-22 74.924 3,235,045 +19,032 0.09% 242,382,889
2021-12-23 2021-12-21 74.924 3,216,013 +31,445 0.08% 240,956,933
2021-12-22 2021-12-20 74.924 3,184,568 +75,498 0.08% 238,600,944
2021-12-21 2021-12-17 75.710 3,109,070 +178,132 0.08% 235,386,482
2021-12-20 2021-12-16 76.012 2,930,938 +86,061 0.08% 222,785,653
2021-12-17 2021-12-15 76.616 2,844,877 +104,265 0.07% 217,962,958
2021-12-16 2021-12-14 77.341 2,740,612 +9,103 0.07% 211,961,738
2021-12-15 2021-12-13 79.516 2,731,509 +3,723 0.07% 217,199,325
2021-12-14 2021-12-10 80.000 2,727,786 -14,067 0.07% 218,221,847
2021-12-13 2021-12-09 80.362 2,741,853 -129,091 0.07% 220,341,222
2021-12-10 2021-12-08 78.489 2,870,944 -61,235 0.08% 225,337,680
2021-12-09 2021-12-07 78.610 2,932,179 -72,303 0.08% 230,498,297
2021-12-08 2021-12-06 78.187 3,004,482 +31,445 0.08% 234,911,257
2021-12-07 2021-12-03 77.281 2,973,037 +66,200 0.08% 229,758,086
2021-12-06 2021-12-02 76.616 2,906,837 -162,604 0.08% 222,710,083
2021-12-03 2021-12-01 74.320 3,069,441 -82,337 0.08% 228,120,517
2021-12-02 2021-11-30 72.870 3,151,778 +18,619 0.08% 229,669,261
2021-12-01 2021-11-29 73.655 3,133,159 +103,852 0.08% 230,773,580
2021-11-30 2021-11-26 74.622 3,029,307 -42,392 0.08% 226,052,957
2021-11-29 2021-11-25 76.616 3,071,699 -827 0.08% 235,341,142
2021-11-26 2021-11-24 76.616 3,072,526 +414 0.08% 235,404,503
2021-11-25 2021-11-23 76.858 3,072,112 +27,307 0.08% 236,115,285
2021-11-24 2021-11-22 77.160 3,044,805 +31,445 0.08% 234,936,410
2021-11-23 2021-11-19 78.066 3,013,360 -66,200 0.08% 235,241,250
2021-11-22 2021-11-18 77.522 3,079,560 -21,515 0.08% 238,734,549
2021-11-19 2021-11-17 77.945 3,101,075 -113,012 0.08% 241,714,067
2021-11-18 2021-11-16 78.791 3,214,087 +75,303 0.08% 253,241,668
2021-11-17 2021-11-15 78.549 3,138,784 +16,963 0.08% 246,549,842
2021-11-16 2021-11-12 78.368 3,121,821 -15,308 0.08% 244,651,521
2021-11-15 2021-11-11 78.489 3,137,129 -15,475 0.08% 246,230,289
2021-11-12 2021-11-10 75.468 3,152,604 +69,924 0.08% 237,920,469
2021-11-11 2021-11-09 75.830 3,082,680 +20,688 0.08% 233,761,033
2021-11-10 2021-11-08 77.160 3,061,992 +46,754 0.08% 236,262,554
2021-11-09 2021-11-05 76.676 3,015,238 -11,229 0.08% 231,197,517
2021-11-08 2021-11-04 77.462 3,026,467 -121,230 0.08% 234,435,790
2021-11-05 2021-11-03 76.797 3,147,697 +51,248 0.08% 241,734,378
2021-11-04 2021-11-02 76.314 3,096,449 +405,535 0.08% 236,301,908
2021-11-03 2021-11-01 80.966 2,690,914 -22,757 0.07% 217,873,577
2021-11-02 2021-10-29 79.214 2,713,671 +58,753 0.07% 214,961,078
2021-11-01 2021-10-28 81.027 2,654,918 +21,457 0.07% 215,119,528
2021-10-29 2021-10-27 81.631 2,633,461 -297,488 0.07% 214,972,143
2021-10-28 2021-10-26 82.235 2,930,949 +42,203 0.08% 241,027,354
2021-10-27 2021-10-25 80.846 2,888,746 -83,578 0.08% 233,542,227
2021-10-26 2021-10-22 80.725 2,972,324 -39,306 0.08% 239,939,944
2021-10-25 2021-10-21 79.033 3,011,630 +16,078 0.08% 238,017,728
2021-10-22 2021-10-20 78.429 2,995,552 -41,375 0.08% 234,937,045
2021-10-21 2021-10-19 77.885 3,036,927 -10,758 0.08% 236,530,536
2021-10-20 2021-10-18 75.468 3,047,685 +126,195 0.08% 230,002,450
2021-10-19 2021-10-15 76.978 2,921,490 -14,068 0.08% 224,891,882
2021-10-18 2021-10-12 76.374 2,935,558 +22,757 0.08% 224,201,072
2021-10-15 2021-10-11 76.495 2,912,801 -110,720 0.08% 222,815,022
2021-10-12 2021-10-08 72.870 3,023,521 -119,988 0.08% 220,323,206
2021-10-11 2021-10-07 71.903 3,143,509 +109,644 0.08% 226,027,674
2021-10-08 2021-10-06 70.030 3,033,865 -14,895 0.08% 212,461,202
2021-10-07 2021-10-05 71.238 3,048,760 +124,953 0.08% 217,188,582
2021-10-06 2021-10-04 72.024 2,923,807 -120,816 0.08% 210,583,773
2021-10-05 2021-09-30 74.985 3,044,623 -132,814 0.08% 228,299,653
2021-10-04 2021-09-29 75.287 3,177,437 -264,801 0.08% 239,218,596
2021-09-30 2021-09-28 72.688 3,442,238 -82,337 0.09% 250,211,040
2021-09-29 2021-09-27 71.359 3,524,575 +14,068 0.09% 251,510,778
2021-09-28 2021-09-24 70.392 3,510,507 +76,957 0.09% 247,113,069
2021-09-27 2021-09-23 70.876 3,433,550 -18,205 0.09% 243,355,594
2021-09-24 2021-09-21 69.667 3,451,755 -25,239 0.09% 240,474,603
2021-09-23 2021-09-20 69.486 3,476,994 +700,896 0.09% 241,602,669
2021-09-21 2021-09-17 76.676 2,776,098 +261,905 0.07% 212,861,129
2021-09-20 2021-09-16 77.281 2,514,193 +365,343 0.07% 194,298,346
2021-09-17 2021-09-15 79.516 2,148,850 +14,895 0.06% 170,868,472
2021-09-16 2021-09-14 80.241 2,133,955 +109,231 0.06% 171,231,349
2021-09-15 2021-09-13 83.021 2,024,724 +131,573 0.05% 168,094,115
2021-09-14 2021-09-10 83.565 1,893,151 +236,666 0.05% 158,200,329
2021-09-13 2021-09-09 80.423 1,656,485 +85,647 0.04% 133,218,798
2021-09-10 2021-09-08 81.510 1,570,838 -169,225 0.04% 128,039,301
2021-09-09 2021-09-07 81.027 1,740,063 +23,584 0.05% 140,991,749
2021-09-08 2021-09-06 78.610 1,716,479 -19,860 0.05% 134,932,242
2021-09-07 2021-09-03 79.818 1,736,339 +119,161 0.05% 138,591,720
2021-09-06 2021-09-02 79.818 1,617,178 +2,896 0.04% 129,080,485
2021-09-03 2021-09-01 78.670 1,614,282 -10,758 0.04% 126,996,086
2021-09-02 2021-08-31 77.643 1,625,040 -21,929 0.04% 126,173,203
2021-09-01 2021-08-30 76.978 1,646,969 -31,031 0.04% 126,781,183
2021-08-31 2021-08-27 79.939 1,678,000 +71,993 0.04% 134,137,975
2021-08-30 2021-08-26 78.972 1,606,007 +65,373 0.04% 126,830,285
2021-08-27 2021-08-25 82.537 1,540,634 -86,475 0.04% 127,159,884
2021-08-26 2021-08-24 81.571 1,627,109 +90,612 0.04% 132,724,275
2021-08-25 2021-08-23 81.691 1,536,497 +146,882 0.04% 125,518,677
2021-08-24 2021-08-20 78.247 1,389,615 +98,059 0.04% 108,733,710
2021-08-23 2021-08-19 79.879 1,291,556 -54,615 0.03% 103,167,912
2021-08-20 2021-08-18 81.691 1,346,171 +265,629 0.04% 109,970,669
2021-08-19 2021-08-17 77.220 1,080,542 -37,238 0.03% 83,439,646
2021-08-18 2021-08-16 79.154 1,117,780 +16,550 0.03% 88,476,427
2021-08-17 2021-08-13 79.093 1,101,230 +57,098 0.03% 87,099,894
2021-08-16 2021-08-12 78.489 1,044,132 -108,403 0.03% 81,952,933
2021-08-13 2021-08-11 79.033 1,152,535 +79,027 0.03% 91,088,136
2021-08-12 2021-08-10 76.676 1,073,508 -102,197 0.03% 82,312,701
2021-08-11 2021-08-09 75.166 1,175,705 -16,964 0.03% 88,372,816
2021-08-10 2021-08-06 72.447 1,192,669 -33,928 0.03% 86,405,037
2021-08-09 2021-08-05 72.386 1,226,597 +46,121 0.03% 88,788,897
2021-08-06 2021-08-04 72.930 1,180,476 -137,779 0.03% 86,092,313
2021-08-05 2021-08-03 73.837 1,318,255 -42,617 0.03% 97,335,347
2021-08-04 2021-08-02 72.870 1,360,872 +167,156 0.04% 99,166,397
2021-08-03 2021-07-30 71.540 1,193,716 -124,125 0.03% 85,398,976
2021-08-02 2021-07-29 73.897 1,317,841 -61,236 0.03% 97,384,406
2021-07-30 2021-07-28 73.111 1,379,077 +101,370 0.04% 100,826,300
2021-07-29 2021-07-27 70.453 1,277,707 +52,960 0.03% 90,018,085
2021-07-28 2021-07-26 72.870 1,224,747 +33,927 0.03% 89,247,002
2021-07-27 2021-07-23 75.891 1,190,820 +123,299 0.03% 90,372,377
2021-07-26 2021-07-22 77.039 1,067,521 -49,651 0.03% 82,240,655
2021-07-23 2021-07-21 75.710 1,117,172 +419,545 0.03% 84,580,658
2021-07-22 2021-07-20 76.193 697,627 +45,099 0.02% 53,154,289
2021-07-21 2021-07-19 77.099 652,528 +44,685 0.02% 50,309,474
2021-07-20 2021-07-16 78.308 607,843 -414 0.02% 47,598,840
2021-07-19 2021-07-15 78.308 608,257 -2,896 0.02% 47,631,259
2021-07-16 2021-07-14 74.562 611,153 -321,072 0.02% 45,568,534
2021-07-15 2021-07-13 75.649 932,225 -293,350 0.02% 70,522,065
2021-07-14 2021-07-12 75.347 1,225,575 -74,889 0.03% 92,343,492
2021-07-13 2021-07-09 74.380 1,300,464 -178,327 0.03% 96,728,919
2021-07-12 2021-07-08 74.018 1,478,791 +338,863 0.04% 109,456,822
2021-07-09 2021-07-07 77.945 1,139,928 +20,688 0.03% 88,851,973
2021-07-08 2021-07-06 77.583 1,119,240 -19,033 0.03% 86,833,677
2021-07-07 2021-07-05 76.133 1,138,273 -395,547 0.03% 86,659,649
2021-07-06 2021-07-02 80.048 1,533,820 +300,384 0.04% 122,779,521
2021-07-05 2021-06-30 81.966 1,233,436 -32,749 0.03% 101,099,675
2021-07-02 2021-06-29 82.151 1,266,185 -73,956 0.03% 104,018,959
2021-06-30 2021-06-28 83.141 1,340,141 -116,794 0.04% 111,420,993
2021-06-29 2021-06-25 85.863 1,456,935 +49,304 0.04% 125,097,003
2021-06-28 2021-06-24 82.337 1,407,631 -429,591 0.04% 115,900,188
2021-06-25 2021-06-23 82.708 1,837,222 +37,584 0.05% 151,953,360
2021-06-24 2021-06-22 83.265 1,799,638 +73,148 0.05% 149,846,801
2021-06-23 2021-06-21 80.914 1,726,490 -219,848 0.05% 139,697,641
2021-06-22 2021-06-18 82.090 1,946,338 +101,033 0.05% 159,774,124
2021-06-21 2021-06-17 83.945 1,845,305 +6,870 0.05% 154,904,940
2021-06-18 2021-06-16 83.451 1,838,435 +33,947 0.05% 153,418,415
2021-06-17 2021-06-15 83.203 1,804,488 -124,068 0.05% 150,139,009
2021-06-16 2021-06-11 84.626 1,928,556 +44,454 0.05% 163,205,809
2021-06-15 2021-06-10 85.616 1,884,102 -83,251 0.05% 161,308,689
2021-06-11 2021-06-09 84.935 1,967,353 -106,690 0.05% 167,097,553
2021-06-10 2021-06-08 84.935 2,074,043 +211,764 0.06% 176,159,292
2021-06-09 2021-06-07 85.430 1,862,279 +44,859 0.05% 159,094,691
2021-06-08 2021-06-04 86.667 1,817,420 +92,950 0.05% 157,510,932
2021-06-07 2021-06-03 85.059 1,724,470 +20,611 0.05% 146,681,588
2021-06-04 2021-06-02 87.595 1,703,859 +16,165 0.05% 149,249,941
2021-06-03 2021-06-01 87.410 1,687,694 +196,812 0.05% 147,520,756
2021-06-02 2021-05-31 88.771 1,490,882 -20,206 0.04% 132,346,492
2021-06-01 2021-05-28 88.709 1,511,088 +75,572 0.04% 134,046,713
2021-05-31 2021-05-27 87.162 1,435,516 +105,883 0.04% 125,122,753
2021-05-28 2021-05-26 88.585 1,329,633 +33,139 0.04% 117,785,564
2021-05-27 2021-05-25 87.224 1,296,494 +56,174 0.03% 113,085,490
2021-05-26 2021-05-24 82.028 1,240,320 -98,204 0.03% 101,740,656
2021-05-25 2021-05-21 81.842 1,338,524 -112,349 0.04% 109,547,701
2021-05-24 2021-05-20 82.832 1,450,873 -7,678 0.04% 120,178,627
2021-05-21 2021-05-18 84.440 1,458,551 -45,263 0.04% 123,160,525
2021-05-20 2021-05-17 83.945 1,503,814 +58,648 0.04% 126,238,328
2021-05-18 2021-05-14 81.842 1,445,166 -60,620 0.04% 118,275,513
2021-05-17 2021-05-13 78.502 1,505,786 +40,251 0.04% 118,206,712
2021-05-14 2021-05-12 80.357 1,465,535 +78,806 0.04% 117,766,728
2021-05-13 2021-05-11 80.914 1,386,729 +169,735 0.04% 112,206,135
2021-05-12 2021-05-10 81.842 1,216,994 +122,048 0.03% 99,601,423
2021-05-11 2021-05-07 82.028 1,094,946 +122,452 0.03% 89,815,954
2021-05-10 2021-05-06 79.677 972,494 +133,363 0.03% 77,485,431
2021-05-07 2021-05-05 78.749 839,131 -2,424 0.02% 66,080,821
2021-05-06 2021-05-04 76.831 841,555 -35,968 0.02% 64,657,865
2021-05-05 2021-05-03 76.831 877,523 +78,401 0.02% 67,421,338
2021-05-04 2021-04-30 77.512 799,122 -33,947 0.02% 61,941,457
2021-05-03 2021-04-29 78.625 833,069 -74,764 0.02% 65,500,375
2021-04-30 2021-04-28 76.955 907,833 +49,304 0.02% 69,862,417
2021-04-29 2021-04-27 77.450 858,529 -42,838 0.02% 66,493,097
2021-04-28 2021-04-26 77.141 901,367 -22,631 0.02% 69,532,104
2021-04-27 2021-04-23 78.378 923,998 +40,817 0.02% 72,421,065
2021-04-26 2021-04-22 78.687 883,181 -132,555 0.02% 69,495,085
2021-04-23 2021-04-21 77.821 1,015,736 -161,653 0.03% 79,045,791
2021-04-22 2021-04-20 77.450 1,177,389 +99,417 0.03% 91,188,813
2021-04-21 2021-04-19 75.904 1,077,972 -35,515 0.03% 81,821,852
2021-04-20 2021-04-16 73.491 1,113,487 -202,066 0.03% 81,831,187
2021-04-19 2021-04-15 73.367 1,315,553 +409,789 0.04% 96,518,441
2021-04-16 2021-04-14 73.367 905,764 -63,044 0.02% 66,453,369
2021-04-15 2021-04-13 73.986 968,808 -51,325 0.03% 71,678,046
2021-04-14 2021-04-12 73.738 1,020,133 +32,330 0.03% 75,222,942
2021-04-13 2021-04-09 72.810 987,803 +5,254 0.03% 71,922,383
2021-04-12 2021-04-08 74.233 982,549 -156,399 0.03% 72,937,811
2021-04-09 2021-04-07 73.862 1,138,948 -183,475 0.03% 84,125,079
2021-04-08 2021-04-01 74.666 1,322,423 +404 0.04% 98,740,410
2021-04-07 2021-03-31 73.429 1,322,019 +90,929 0.04% 97,074,615
2021-04-01 2021-03-30 75.409 1,231,090 +182,264 0.03% 92,834,792
2021-03-31 2021-03-29 75.037 1,048,826 +37,584 0.03% 78,701,228
2021-03-30 2021-03-26 75.409 1,011,242 -4,042 0.03% 76,256,359
2021-03-29 2021-03-25 74.666 1,015,284 +342,300 0.03% 75,807,482
2021-03-26 2021-03-24 75.594 672,984 +137,001 0.02% 50,873,686
2021-03-25 2021-03-23 77.945 535,983 +3,233 0.01% 41,777,151
2021-03-24 2021-03-22 78.192 532,750 -42,838 0.01% 41,656,981
2021-03-23 2021-03-19 75.037 575,588 -37,989 0.02% 43,190,655
2021-03-22 2021-03-18 78.625 613,577 -722,483 0.02% 48,242,731
2021-03-19 2021-03-17 78.069 1,336,060 -18,994 0.04% 104,304,388
2021-03-18 2021-03-16 78.687 1,355,054 -68,298 0.04% 106,625,474
2021-03-17 2021-03-15 77.203 1,423,352 -179,435 0.04% 109,886,455
2021-03-16 2021-03-12 77.574 1,602,787 -389,986 0.04% 124,334,201
2021-03-15 2021-03-11 75.470 1,992,773 -501,932 0.05% 150,395,528
2021-03-12 2021-03-10 72.749 2,494,705 +458,285 0.07% 181,486,273
2021-03-11 2021-03-09 70.150 2,036,420 +405,344 0.05% 142,855,732
2021-03-10 2021-03-08 72.625 1,631,076 +394,837 0.04% 118,456,680
2021-03-09 2021-03-05 76.027 1,236,239 +200,853 0.03% 93,987,822
2021-03-08 2021-03-04 77.203 1,035,386 -177,414 0.03% 79,934,477
2021-03-05 2021-03-03 77.883 1,212,800 -218,635 0.03% 94,456,572
2021-03-04 2021-03-02 72.192 1,431,435 -58,195 0.04% 103,337,928
2021-03-03 2021-03-01 73.800 1,489,630 +209,745 0.04% 109,935,034
2021-03-02 2021-02-26 73.677 1,279,885 +71,935 0.03% 94,297,455
2021-03-01 2021-02-25 79.182 1,207,950 +39,201 0.03% 95,648,065
2021-02-26 2021-02-24 77.574 1,168,749 +194,791 0.03% 90,664,245
2021-02-25 2021-02-23 82.090 973,958 +70,319 0.03% 79,951,831
2021-02-24 2021-02-22 77.821 903,639 +109,520 0.02% 70,322,268
2021-02-23 2021-02-19 80.852 794,119 -55,770 0.02% 64,206,417
2021-02-22 2021-02-18 80.791 849,889 +101,032 0.02% 68,662,980
2021-02-19 2021-02-17 83.822 748,857 -16,973 0.02% 62,770,480
2021-02-18 2021-02-16 82.832 765,830 -12,932 0.02% 63,435,185
2021-02-17 2021-02-11 80.110 778,762 -27,077 0.02% 62,386,667
2021-02-16 2021-02-09 78.935 805,839 -107,095 0.02% 63,608,656
2021-02-10 2021-02-08 78.378 912,934 -33,947 0.02% 71,553,892
2021-02-09 2021-02-05 78.316 946,881 -13,336 0.03% 74,156,013
2021-02-08 2021-02-04 76.831 960,217 -86,889 0.03% 73,774,835
2021-02-05 2021-02-03 77.264 1,047,106 +141,446 0.03% 80,904,066
2021-02-04 2021-02-02 74.728 905,660 -104,670 0.02% 67,678,291
2021-02-03 2021-02-01 75.161 1,010,330 -48,900 0.03% 75,937,586
2021-02-02 2021-01-29 73.677 1,059,230 -156,803 0.03% 78,040,366
2021-02-01 2021-01-28 73.800 1,216,033 -55,770 0.03% 89,743,513
2021-01-29 2021-01-27 74.295 1,271,803 +48,092 0.03% 94,488,752
2021-01-28 2021-01-26 73.800 1,223,711 -120,027 0.03% 90,310,151
2021-01-27 2021-01-25 74.543 1,343,738 +228,738 0.04% 100,165,672
2021-01-26 2021-01-22 72.934 1,115,000 +84,060 0.03% 81,321,604
2021-01-25 2021-01-21 76.770 1,030,940 -35,564 0.03% 79,144,809
2021-01-22 2021-01-20 75.594 1,066,504 -270,364 0.03% 80,621,515
2021-01-21 2021-01-19 75.223 1,336,868 +155,995 0.04% 100,563,265
2021-01-20 2021-01-18 74.357 1,180,873 -10,508 0.03% 87,806,147
2021-01-19 2021-01-15 75.347 1,191,381 -208,127 0.03% 89,766,692
2021-01-18 2021-01-14 70.707 1,399,508 +33,543 0.04% 98,955,258
2021-01-15 2021-01-13 70.831 1,365,965 -51,729 0.04% 96,752,528
2021-01-14 2021-01-12 71.635 1,417,694 +14,953 0.04% 101,556,640
2021-01-13 2021-01-11 69.656 1,402,741 -214,998 0.04% 97,708,679
2021-01-12 2021-01-08 66.129 1,617,739 -191,559 0.04% 106,980,204
2021-01-11 2021-01-07 64.583 1,809,298 -381,096 0.05% 116,849,770
2021-01-08 2021-01-06 60.871 2,190,394 -104,670 0.06% 133,332,064
2021-01-07 2021-01-05 59.201 2,295,064 -292,995 0.06% 135,870,133
2021-01-06 2021-01-04 58.149 2,588,059 +63,044 0.07% 150,494,036
2021-01-05 2020-12-31 60.624 2,525,015 +37,989 0.07% 153,076,069
2021-01-04 2020-12-29 59.820 2,487,026 +27,885 0.07% 148,772,980
2020-12-30 2020-12-28 60.005 2,459,141 +13,336 0.07% 147,561,284
2020-12-29 2020-12-24 58.954 2,445,805 +57,387 0.07% 144,188,954
2020-12-28 2020-12-22 57.654 2,388,418 -404 0.06% 137,703,034
2020-12-23 2020-12-21 58.582 2,388,822 -69,107 0.06% 139,942,952
2020-12-22 2020-12-18 58.397 2,457,929 +30,714 0.07% 143,535,256
2020-12-21 2020-12-17 59.448 2,427,215 +57,791 0.07% 144,294,207
2020-12-18 2020-12-16 60.438 2,369,424 +16,569 0.06% 143,203,822
2020-12-17 2020-12-15 59.572 2,352,855 +16,974 0.06% 140,164,720
2020-12-16 2020-12-14 60.067 2,335,881 -71,127 0.06% 140,309,542
2020-12-15 2020-12-11 59.387 2,407,008 -34,756 0.06% 142,944,032
2020-12-14 2020-12-10 59.325 2,441,764 -93,758 0.07% 144,857,023
2020-12-11 2020-12-09 59.387 2,535,522 -165,694 0.07% 150,576,042
2020-12-10 2020-12-08 58.954 2,701,216 +470,813 0.07% 159,246,346
2020-12-09 2020-12-07 59.943 2,230,403 -88,100 0.06% 133,697,836
2020-12-08 2020-12-04 62.603 2,318,503 +394,432 0.06% 145,146,122
2020-12-07 2020-12-03 61.861 1,924,071 +124,472 0.05% 119,025,045
2020-12-04 2020-12-02 62.975 1,799,599 -43,242 0.05% 113,328,929
2020-12-03 2020-12-01 61.923 1,842,841 +103,054 0.05% 114,114,073
2020-12-02 2020-11-30 60.686 1,739,787 +101,841 0.05% 105,580,168
2020-12-01 2020-11-27 63.469 1,637,946 -152,358 0.04% 103,959,505
2020-11-30 2020-11-26 61.614 1,790,304 -347,957 0.05% 110,307,078
2020-11-27 2020-11-25 60.933 2,138,261 +164,623 0.06% 130,290,937
2020-11-26 2020-11-24 60.995 1,973,638 -34,755 0.05% 120,382,033
2020-11-25 2020-11-23 62.108 2,008,393 -73,552 0.05% 124,738,258
2020-11-24 2020-11-20 61.737 2,081,945 -112,349 0.06% 128,533,714
2020-11-23 2020-11-19 62.418 2,194,294 -23,035 0.06% 136,962,995
2020-11-20 2020-11-18 63.036 2,217,329 -176,201 0.06% 139,772,452
2020-11-19 2020-11-17 60.995 2,393,530 -34,352 0.06% 145,993,343
2020-11-18 2020-11-16 59.820 2,427,882 -75,168 0.07% 145,235,007
2020-11-17 2020-11-13 59.139 2,503,050 +12,124 0.07% 148,028,275
2020-11-16 2020-11-12 59.510 2,490,926 +96,183 0.07% 148,235,820
2020-11-13 2020-11-11 61.366 2,394,743 +447,374 0.06% 146,956,177
2020-11-12 2020-11-10 59.881 1,947,369 +1,416,409 0.05% 116,611,363
2020-11-11 2020-11-09 58.026 530,960 -26,511 0.01% 30,809,305
2020-11-10 2020-11-06 56.788 557,471 -74,280 0.02% 31,657,909
2020-11-09 2020-11-05 57.531 631,751 +50,517 0.02% 36,345,123
2020-11-06 2020-11-04 55.799 581,234 -441,312 0.02% 32,432,081
2020-11-05 2020-11-03 52.458 1,022,546 -6,122 0.03% 53,640,889
2020-11-04 2020-11-02 52.273 1,028,668 -598,903 0.03% 53,771,135
2020-11-03 2020-10-30 49.860 1,627,571 +242,261 0.04% 81,150,696
2020-11-02 2020-10-29 51.654 1,385,310 -106,287 0.04% 71,556,766
2020-10-30 2020-10-28 51.530 1,491,597 +24,248 0.04% 76,862,369
2020-10-29 2020-10-27 52.644 1,467,349 -3,637 0.04% 77,246,755
2020-10-28 2020-10-23 54.252 1,470,986 -3,637 0.04% 79,804,135
2020-10-27 2020-10-22 54.376 1,474,623 -6,871 0.04% 80,183,893
2020-10-23 2020-10-21 53.015 1,481,494 +125,524 0.04% 78,541,281
2020-10-22 2020-10-20 51.654 1,355,970 +95,972 0.04% 70,041,239
2020-10-21 2020-10-19 51.407 1,259,998 -463,818 0.03% 64,772,124
2020-10-20 2020-10-16 50.664 1,723,816 +603,369 0.05% 87,335,753
2020-10-19 2020-10-15 48.066 1,120,447 -24,652 0.03% 53,855,443
2020-10-16 2020-10-14 47.324 1,145,099 +275,957 0.03% 54,190,322
2020-10-15 2020-10-12 47.757 869,142 -333,409 0.02% 41,507,378
2020-10-14 2020-10-09 45.963 1,202,551 +360,890 0.03% 55,272,560
2020-10-12 2020-10-08 46.458 841,661 -32,937 0.02% 39,101,589
2020-10-09 2020-10-07 46.210 874,598 -31,669 0.02% 40,415,350
2020-10-08 2020-10-06 46.458 906,267 -97,396 0.02% 42,103,031
2020-10-07 2020-10-05 45.344 1,003,663 +60,094 0.03% 45,510,243
2020-10-06 2020-09-30 45.220 943,569 -8,183 0.03% 42,668,591
2020-10-05 2020-09-29 44.231 951,752 +138,730 0.03% 42,096,608
2020-09-30 2020-09-28 47.076 813,022 -220,818 0.02% 38,274,032
2020-09-29 2020-09-25 46.520 1,033,840 -63,044 0.03% 48,093,727
2020-09-28 2020-09-24 46.210 1,096,884 +184,284 0.03% 50,687,231
2020-09-25 2020-09-23 47.076 912,600 -61,428 0.02% 42,961,791
2020-09-24 2020-09-22 47.386 974,028 +188,325 0.03% 46,154,864
2020-09-23 2020-09-21 47.942 785,703 +43,646 0.02% 37,668,418
2020-09-22 2020-09-18 48.808 742,057 +336,650 0.02% 36,218,589
2020-09-21 2020-09-17 48.066 405,407 -130,252 0.01% 19,486,306
2020-09-18 2020-09-16 48.375 535,659 -55,285 0.01% 25,912,685
2020-09-17 2020-09-15 47.695 590,944 -364,910 0.02% 28,184,995
2020-09-16 2020-09-14 47.076 955,854 +18,994 0.03% 44,998,028
2020-09-15 2020-09-11 46.829 936,860 -102,820 0.03% 43,872,041
2020-09-14 2020-09-10 47.138 1,039,680 +22,631 0.03% 49,008,558
2020-09-11 2020-09-09 47.695 1,017,049 +123,664 0.03% 48,508,017
2020-09-10 2020-09-08 47.509 893,385 -41,766 0.02% 42,444,081
2020-09-09 2020-09-07 46.025 935,151 +283,550 0.03% 43,039,968
2020-09-08 2020-09-04 46.086 651,601 +120,431 0.02% 30,029,996
2020-09-07 2020-09-03 45.963 531,170 -15,357 0.01% 24,414,038
2020-09-04 2020-09-02 46.086 546,527 -1,617 0.01% 25,187,505
2020-09-03 2020-09-01 45.406 548,144 +30,633 0.01% 24,889,031
2020-09-02 2020-08-31 45.777 517,511 +39,605 0.01% 23,690,191
2020-09-01 2020-08-28 47.509 477,906 -310,641 0.01% 22,704,972
2020-08-31 2020-08-27 46.396 788,547 +2,425 0.02% 36,585,257
2020-08-28 2020-08-26 47.447 786,122 +170,947 0.02% 37,299,463
2020-08-27 2020-08-25 48.190 615,175 +6,871 0.02% 29,645,133
2020-08-26 2020-08-24 48.499 608,304 +59,003 0.02% 29,502,172
2020-08-25 2020-08-21 48.499 549,301 -687 0.01% 26,640,582
2020-08-24 2020-08-20 48.932 549,988 -45,344 0.01% 26,912,061
2020-08-21 2020-08-19 50.169 595,332 +72,340 0.02% 29,867,395
2020-08-20 2020-08-18 50.726 522,992 -92,223 0.01% 26,529,323
2020-08-19 2020-08-17 51.097 615,215 +133,363 0.02% 31,435,779
2020-08-18 2020-08-14 48.808 481,852 -81 0.01% 23,518,409
2020-08-17 2020-08-13 47.880 481,933 +2,304 0.01% 23,075,169
2020-08-14 2020-08-12 48.128 479,629 +8,366 0.01% 23,083,534
2020-08-13 2020-08-11 48.128 471,263 -205,400 0.01% 22,680,896
2020-08-12 2020-08-10 46.025 676,663 -112,288 0.02% 31,143,156
2020-08-11 2020-08-07 45.406 788,951 +106,286 0.02% 35,823,115
2020-08-10 2020-08-06 45.901 682,665 +14,004 0.02% 31,334,935
2020-08-07 2020-08-05 46.025 668,661 +17,038 0.02% 30,774,867
2020-08-06 2020-08-04 46.643 651,623 -265,471 0.02% 30,393,801
2020-08-05 2020-08-03 44.664 917,094 -28,491 0.02% 40,960,789
2020-08-04 2020-07-31 44.726 945,585 -23,986 0.03% 42,291,796
2020-08-03 2020-07-30 44.911 969,571 +80,524 0.03% 43,544,519
2020-07-31 2020-07-29 45.963 889,047 -145,652 0.02% 40,863,052
2020-07-30 2020-07-28 45.159 1,034,699 +68,703 0.03% 46,725,521
2020-07-29 2020-07-27 45.097 965,996 +45,970 0.03% 43,563,235
2020-07-28 2020-07-24 45.530 920,026 +208,612 0.02% 41,888,535
2020-07-27 2020-07-23 46.643 711,414 -76,785 0.02% 33,182,646
2020-07-24 2020-07-22 47.076 788,199 -50,112 0.02% 37,105,458
2020-07-23 2020-07-21 47.695 838,311 -6,471 0.02% 39,983,131
2020-07-22 2020-07-20 47.757 844,782 +61,024 0.02% 40,344,024
2020-07-21 2020-07-17 46.705 783,758 +61,488 0.02% 36,605,488
2020-07-20 2020-07-16 46.891 722,270 +18,005 0.02% 33,867,726
2020-07-17 2020-07-15 47.200 704,265 +13,013 0.02% 33,241,293
2020-07-16 2020-07-14 47.942 691,252 +162,460 0.02% 33,140,218
2020-07-15 2020-07-13 48.623 528,792 -11,356 0.01% 25,711,338
2020-07-14 2020-07-10 48.437 540,148 +21,419 0.01% 26,163,256
2020-07-13 2020-07-09 50.169 518,729 +24,753 0.01% 26,024,275
2020-07-10 2020-07-08 50.974 493,976 +119,623 0.01% 25,179,687
2020-07-09 2020-07-07 50.974 374,353 +53,501 0.01% 19,082,083
2020-07-08 2020-07-06 51.963 320,852 +39,672 0.01% 16,672,522
2020-07-07 2020-07-03 46.334 281,180 -6,123 0.01% 13,028,173
2020-07-06 2020-07-02 44.416 287,303 -2,184,257 0.01% 12,760,916
2020-07-03 2020-06-30 45.793 2,471,560 -220,656 0.07% 113,180,651
2020-07-02 2020-06-29 45.986 2,692,216 +1,436 0.07% 123,803,928
2020-06-30 2020-06-26 45.665 2,690,780 -156,089 0.08% 122,873,801
2020-06-29 2020-06-24 46.371 2,846,869 -3,504 0.08% 132,012,842
2020-06-26 2020-06-23 46.371 2,850,373 +76,792 0.08% 132,175,327
2020-06-24 2020-06-22 45.729 2,773,581 +173,605 0.08% 126,833,024
2020-06-23 2020-06-19 46.564 2,599,976 +328,916 0.07% 121,065,067
2020-06-22 2020-06-18 46.307 2,271,060 +353,828 0.06% 105,166,004
2020-06-19 2020-06-17 46.885 1,917,232 -104,319 0.05% 89,889,513
2020-06-18 2020-06-16 47.078 2,021,551 +1,534,837 0.06% 95,170,024
2020-06-17 2020-06-15 46.435 486,714 +481 0.01% 22,600,791
2020-06-16 2020-06-12 47.399 486,233 +1,660 0.01% 23,046,888
2020-06-15 2020-06-11 48.041 484,573 -83,455 0.01% 23,279,428
2020-06-12 2020-06-10 49.711 568,028 +84,077 0.02% 28,237,237
2020-06-11 2020-06-09 49.583 483,951 -1,531 0.01% 23,995,521
2020-06-10 2020-06-08 49.711 485,482 -26,060 0.01% 24,133,794
2020-06-09 2020-06-05 49.711 511,542 -19,036 0.01% 25,429,262
2020-06-08 2020-06-04 49.069 530,578 +5,839 0.01% 26,034,791
2020-06-05 2020-06-03 48.812 524,739 -144,466 0.01% 25,613,471
2020-06-04 2020-06-02 47.977 669,205 +28,415 0.02% 32,106,375
2020-06-03 2020-06-01 47.913 640,790 -169,051 0.02% 30,701,957
2020-06-02 2020-05-29 46.628 809,841 -439,098 0.02% 37,761,382
2020-06-01 2020-05-28 46.692 1,248,939 -54,464 0.03% 58,315,921
2020-05-29 2020-05-27 46.114 1,303,403 +344,097 0.04% 60,105,562
2020-05-28 2020-05-26 45.986 959,306 -12,565 0.03% 44,114,533
2020-05-27 2020-05-25 45.472 971,871 +184,894 0.03% 44,192,990
2020-05-26 2020-05-22 45.857 786,977 -34,643 0.02% 36,088,743
2020-05-25 2020-05-21 47.656 821,620 +58,777 0.02% 39,154,926
2020-05-22 2020-05-20 47.142 762,843 -634,885 0.02% 35,961,908
2020-05-21 2020-05-19 47.142 1,397,728 +482,281 0.04% 65,891,626
2020-05-20 2020-05-18 46.243 915,447 -30,128 0.03% 42,332,820
2020-05-19 2020-05-15 45.793 945,575 +48,656 0.03% 43,300,909
2020-05-18 2020-05-14 46.179 896,919 -56,169 0.03% 41,418,428
2020-05-15 2020-05-13 46.949 953,088 -76,859 0.03% 44,746,789
2020-05-14 2020-05-12 46.500 1,029,947 +253,916 0.03% 47,892,217
2020-05-13 2020-05-11 47.720 776,031 -197,350 0.02% 37,032,189
2020-05-12 2020-05-08 47.078 973,381 +81,743 0.03% 45,824,564
2020-05-11 2020-05-07 46.692 891,638 -462,507 0.02% 41,632,691
2020-05-08 2020-05-06 47.399 1,354,145 +96,145 0.04% 64,184,924
2020-05-07 2020-05-05 47.592 1,258,000 -228,490 0.04% 59,870,150
2020-05-06 2020-05-04 45.087 1,486,490 +120,084 0.04% 67,020,954
2020-05-05 2020-04-29 47.720 1,366,406 -67,905 0.04% 65,204,876
2020-05-04 2020-04-28 46.371 1,434,311 -51,165 0.04% 66,510,778
2020-04-29 2020-04-27 45.857 1,485,476 -6,228 0.04% 68,120,112
2020-04-28 2020-04-24 44.252 1,491,704 -1,518 0.04% 66,010,554
2020-04-27 2020-04-23 44.380 1,493,222 -33,281 0.04% 66,269,536
2020-04-24 2020-04-22 44.444 1,526,503 -72,108 0.04% 67,844,595
2020-04-23 2020-04-21 44.509 1,598,611 -4,438 0.04% 71,152,069
2020-04-22 2020-04-20 44.830 1,603,049 -75,573 0.04% 71,864,386
2020-04-21 2020-04-17 45.344 1,678,622 -169,712 0.05% 76,114,800
2020-04-20 2020-04-16 43.802 1,848,334 +45,542 0.05% 80,961,086
2020-04-17 2020-04-15 44.123 1,802,792 +18,392 0.05% 79,545,178
2020-04-16 2020-04-14 44.958 1,784,400 -5,553 0.05% 80,223,528
2020-04-15 2020-04-09 44.701 1,789,953 +408,529 0.05% 80,013,334
2020-04-14 2020-04-08 44.059 1,381,424 +623,189 0.04% 60,864,297
2020-04-09 2020-04-07 44.958 758,235 -186,042 0.02% 34,088,930
2020-04-08 2020-04-06 44.188 944,277 +165,548 0.03% 41,725,289
2020-04-07 2020-04-03 43.610 778,729 -77,108 0.02% 33,959,995
2020-04-06 2020-04-02 43.288 855,837 -52,548 0.02% 37,047,803
2020-04-03 2020-04-01 43.610 908,385 -134,681 0.03% 39,614,231
2020-04-02 2020-03-31 44.958 1,043,066 -18,517 0.03% 46,894,437
2020-04-01 2020-03-30 44.123 1,061,583 +127,577 0.03% 46,840,572
2020-03-31 2020-03-27 44.573 934,006 +137,016 0.03% 41,631,364
2020-03-30 2020-03-26 44.573 796,990 +36,200 0.02% 35,524,162
2020-03-27 2020-03-25 45.279 760,790 -195,424 0.02% 34,448,111
2020-03-26 2020-03-24 42.967 956,214 +135,459 0.03% 41,085,892
2020-03-25 2020-03-23 40.719 820,755 -26,469 0.02% 33,420,604
2020-03-24 2020-03-20 43.674 847,224 +127,070 0.02% 37,001,443
2020-03-23 2020-03-19 40.398 720,154 +72,401 0.02% 29,092,934
2020-03-20 2020-03-18 42.004 647,753 -2,225,430 0.02% 27,208,129
2020-03-19 2020-03-17 43.417 2,873,183 +2,091,149 0.08% 124,744,522
2020-03-18 2020-03-16 42.582 782,034 -57,261 0.02% 33,300,493
2020-03-17 2020-03-13 45.536 839,295 +204,745 0.02% 38,218,389
2020-03-16 2020-03-12 45.793 634,550 -1,281,970 0.02% 29,058,078
2020-03-13 2020-03-11 47.206 1,916,520 +387,790 0.05% 90,471,584
2020-03-12 2020-03-10 47.399 1,528,730 +721,669 0.04% 72,460,054
2020-03-11 2020-03-09 46.435 807,061 -12,086 0.02% 37,476,253
2020-03-10 2020-03-06 48.491 819,147 -160,761 0.02% 39,721,011
2020-03-09 2020-03-05 49.775 979,908 -606,840 0.03% 48,775,138
2020-03-06 2020-03-04 47.784 1,586,748 -36,979 0.04% 75,821,504
2020-03-05 2020-03-03 47.848 1,623,727 -177,965 0.05% 77,692,802
2020-03-04 2020-03-02 47.848 1,801,692 +177,667 0.05% 86,208,150
2020-03-03 2020-02-28 47.206 1,624,025 +801,489 0.05% 76,664,013
2020-03-02 2020-02-27 48.619 822,536 -21,992 0.02% 39,991,003
2020-02-28 2020-02-26 47.784 844,528 -178,063 0.02% 40,355,106
2020-02-27 2020-02-25 47.977 1,022,591 +172,827 0.03% 49,060,737
2020-02-26 2020-02-24 47.784 849,764 +24,170 0.02% 40,605,304
2020-02-25 2020-02-21 49.390 825,594 -3,893 0.02% 40,775,976
2020-02-24 2020-02-20 49.775 829,487 -109,379 0.02% 41,287,899
2020-02-21 2020-02-19 50.032 938,866 -22,577 0.03% 46,973,462
2020-02-20 2020-02-18 49.775 961,443 +248,673 0.03% 47,856,038
2020-02-19 2020-02-17 50.739 712,770 -48,442 0.02% 36,164,961
2020-02-18 2020-02-14 49.711 761,212 +38,146 0.02% 37,840,606
2020-02-17 2020-02-13 49.326 723,066 -1,999 0.02% 35,665,693
2020-02-14 2020-02-12 49.904 725,065 +17,127 0.02% 36,183,407
2020-02-13 2020-02-11 49.775 707,938 -390,807 0.02% 35,237,771
2020-02-12 2020-02-10 49.326 1,098,745 +291,839 0.03% 54,196,299
2020-02-11 2020-02-07 50.225 806,906 -242,955 0.02% 40,526,696
2020-02-10 2020-02-06 50.289 1,049,861 -285,321 0.03% 52,796,492
2020-02-07 2020-02-05 49.454 1,335,182 +281,019 0.04% 66,030,212
2020-02-06 2020-02-04 49.069 1,054,163 -92,063 0.03% 51,726,445
2020-02-05 2020-02-03 49.005 1,146,226 +131,956 0.03% 56,170,242
2020-02-04 2020-01-31 48.683 1,014,270 +5,060 0.03% 49,378,090
2020-02-03 2020-01-30 49.133 1,009,210 -368,074 0.03% 49,585,475
2020-01-31 2020-01-29 49.968 1,377,284 +415,426 0.04% 68,819,989
2020-01-30 2020-01-24 51.252 961,858 -41,455 0.03% 49,297,552
2020-01-29 2020-01-22 51.959 1,003,313 -394,584 0.03% 52,131,049
2020-01-23 2020-01-21 50.867 1,397,897 -4,083,488 0.04% 71,106,918
2020-01-22 2020-01-20 52.216 5,481,385 +4,074,991 0.15% 286,214,975
2020-01-21 2020-01-17 52.922 1,406,394 -87,192 0.04% 74,429,606
2020-01-20 2020-01-16 52.344 1,493,586 +76,682 0.04% 78,180,662
2020-01-17 2020-01-15 52.216 1,416,904 -232,771 0.04% 73,984,795
2020-01-16 2020-01-14 52.601 1,649,675 +161,149 0.05% 86,774,835
2020-01-15 2020-01-13 52.794 1,488,526 -1,479,046 0.04% 78,585,015
2020-01-14 2020-01-10 51.830 2,967,572 +1,334,349 0.08% 153,810,612
2020-01-13 2020-01-09 52.023 1,633,223 +272,475 0.05% 84,965,381
2020-01-10 2020-01-08 51.252 1,360,748 +23,744 0.04% 69,741,630
2020-01-09 2020-01-07 52.473 1,337,004 -52,549 0.04% 70,156,233
2020-01-08 2020-01-06 52.537 1,389,553 -221,094 0.04% 73,002,868
2020-01-07 2020-01-03 53.051 1,610,647 +165,789 0.05% 85,446,035
2020-01-06 2020-01-02 52.987 1,444,858 +70,065 0.04% 76,558,006
2020-01-03 2019-12-31 51.445 1,374,793 -73,569 0.04% 70,726,363
2020-01-02 2019-12-27 52.152 1,448,362 -36,589 0.04% 75,534,377
2019-12-30 2019-12-24 51.895 1,484,951 -429,309 0.04% 77,061,061
2019-12-27 2019-12-20 51.830 1,914,260 +169,713 0.05% 99,216,970
2019-12-23 2019-12-19 51.574 1,744,547 -50,439 0.05% 89,972,486
2019-12-20 2019-12-18 51.959 1,794,986 +118,737 0.05% 93,265,514
2019-12-19 2019-12-17 51.445 1,676,249 -416,109 0.05% 86,234,798
2019-12-18 2019-12-16 49.904 2,092,358 -133,009 0.06% 104,416,351
2019-12-17 2019-12-13 50.546 2,225,367 +50,992 0.06% 112,483,255
2019-12-16 2019-12-12 48.426 2,174,375 +407,156 0.06% 105,297,314
2019-12-13 2019-12-11 47.848 1,767,219 +122,613 0.05% 84,558,670
2019-12-12 2019-12-10 47.656 1,644,606 -40,482 0.05% 78,374,950
2019-12-11 2019-12-09 47.977 1,685,088 -5,622,325 0.05% 80,845,283
2019-12-10 2019-12-06 48.298 7,307,413 -613,847 0.20% 352,933,591
2019-12-09 2019-12-05 48.041 7,921,260 -105,487 0.22% 380,546,180
2019-12-06 2019-12-04 47.463 8,026,747 +6,722,163 0.22% 380,974,154
2019-12-05 2019-12-03 48.234 1,304,584 -115,607 0.04% 62,925,038
2019-12-04 2019-12-02 47.913 1,420,191 -12,690 0.04% 68,045,136
2019-12-03 2019-11-29 47.527 1,432,881 -1,830,631 0.04% 68,100,977
2019-12-02 2019-11-28 49.005 3,263,512 +1,286,090 0.09% 159,926,802
2019-11-29 2019-11-27 49.454 1,977,422 +162,317 0.06% 97,791,608
2019-11-28 2019-11-26 49.197 1,815,105 +224,597 0.05% 89,298,060
2019-11-27 2019-11-25 49.518 1,590,508 -115,370 0.04% 78,759,280
2019-11-26 2019-11-22 49.005 1,705,878 +121,836 0.05% 83,595,713
2019-11-25 2019-11-21 48.812 1,584,042 -28,416 0.04% 77,319,989
2019-11-22 2019-11-20 49.583 1,612,458 -42,428 0.05% 79,949,769
2019-11-21 2019-11-19 50.225 1,654,886 +68,508 0.05% 83,116,326
2019-11-20 2019-11-18 49.904 1,586,378 +6,773 0.04% 79,166,090
2019-11-19 2019-11-15 49.261 1,579,605 +12,067 0.04% 77,813,574
2019-11-18 2019-11-14 49.261 1,567,538 +50,213 0.04% 77,219,137
2019-11-15 2019-11-13 49.647 1,517,325 -87,192 0.04% 75,330,285
2019-11-14 2019-11-12 50.417 1,604,517 +96,534 0.04% 80,895,708
2019-11-13 2019-11-11 50.096 1,507,983 -309,331 0.04% 75,544,447
2019-11-12 2019-11-08 51.766 1,817,314 +455,812 0.05% 94,075,496
2019-11-11 2019-11-07 51.381 1,361,502 -938,490 0.04% 69,955,163
2019-11-08 2019-11-06 51.124 2,299,992 +81,353 0.06% 117,584,721
2019-11-07 2019-11-05 50.546 2,218,639 -2,623 0.06% 112,143,182
2019-11-06 2019-11-04 50.353 2,221,262 +77,460 0.06% 111,847,775
2019-11-05 2019-11-01 49.326 2,143,802 -19,073 0.06% 105,744,404
2019-11-04 2019-10-31 48.170 2,162,875 +93,809 0.06% 104,184,757
2019-11-01 2019-10-30 48.298 2,069,066 +22,966 0.06% 99,931,794
2019-10-31 2019-10-29 48.683 2,046,100 +226,154 0.06% 99,611,060
2019-10-30 2019-10-28 48.812 1,819,946 +11,678 0.05% 88,834,895
2019-10-29 2019-10-25 48.491 1,808,268 -114,050 0.05% 87,684,181
2019-10-28 2019-10-24 49.197 1,922,318 -140,130 0.05% 94,572,638
2019-10-25 2019-10-23 47.848 2,062,448 -384,969 0.06% 98,684,917
2019-10-24 2019-10-22 48.234 2,447,417 +131,567 0.07% 118,048,211
2019-10-23 2019-10-21 48.298 2,315,850 +237,442 0.06% 111,850,973
2019-10-22 2019-10-18 48.748 2,078,408 +38,147 0.06% 101,317,411
2019-10-21 2019-10-17 49.518 2,040,261 -86,803 0.06% 101,030,292
2019-10-18 2019-10-16 49.518 2,127,064 +42,039 0.06% 105,328,630
2019-10-17 2019-10-15 49.454 2,085,025 -101,594 0.06% 103,113,017
2019-10-16 2019-10-14 49.518 2,186,619 -426,618 0.06% 108,277,694
2019-10-15 2019-10-11 48.876 2,613,237 +638,759 0.07% 127,724,719
2019-10-14 2019-10-10 47.527 1,974,478 +597,499 0.06% 93,841,625
2019-10-11 2019-10-09 47.463 1,376,979 +403,671 0.04% 65,355,668
2019-10-10 2019-10-08 47.592 973,308 -75,514 0.03% 46,321,221
2019-10-09 2019-10-04 47.977 1,048,822 -19,852 0.03% 50,319,219
2019-10-08 2019-10-03 48.170 1,068,674 +83,689 0.03% 51,477,566
2019-10-04 2019-10-02 48.041 984,985 -356,553 0.03% 47,319,780
2019-10-03 2019-09-30 47.913 1,341,538 -308,286 0.04% 64,276,661
2019-10-02 2019-09-27 48.041 1,649,824 +492,751 0.05% 79,259,388
2019-09-30 2019-09-26 47.720 1,157,073 -346,821 0.03% 55,215,508
2019-09-27 2019-09-25 45.986 1,503,894 +237,734 0.04% 69,157,892
2019-09-26 2019-09-24 46.243 1,266,160 +266,636 0.04% 58,550,767
2019-09-25 2019-09-23 46.628 999,524 +42,565 0.03% 46,605,948
2019-09-24 2019-09-20 47.399 956,959 +628,466 0.03% 45,358,762
2019-09-23 2019-09-19 47.848 328,493 -442,188 0.01% 15,717,877
2019-09-20 2019-09-18 48.426 770,681 -84,526 0.02% 37,321,363
2019-09-19 2019-09-17 48.555 855,207 +19,638 0.02% 41,524,513
2019-09-18 2019-09-16 49.069 835,569 -147,198 0.02% 41,000,314
2019-09-17 2019-09-13 49.711 982,767 -91,669 0.03% 48,854,326
2019-09-16 2019-09-12 48.940 1,074,436 -339,137 0.03% 52,583,201
2019-09-13 2019-09-11 48.748 1,413,573 -386,331 0.04% 68,908,297
2019-09-12 2019-09-10 47.913 1,799,904 +441,799 0.05% 86,238,197
2019-09-11 2019-09-09 48.555 1,358,105 +158,814 0.04% 65,942,688
2019-09-10 2019-09-06 49.390 1,199,291 +340,063 0.03% 59,232,821
2019-09-09 2019-09-05 49.261 859,228 -4,116 0.02% 42,326,785
2019-09-06 2019-09-04 47.913 863,344 -311,789 0.02% 41,365,112
2019-09-05 2019-09-03 46.050 1,175,133 +64,226 0.03% 54,115,002
2019-09-04 2019-09-02 46.500 1,110,907 -53,327 0.03% 51,656,832
2019-09-03 2019-08-30 45.857 1,164,234 -14,345 0.03% 53,388,779
2019-09-02 2019-08-29 45.472 1,178,579 -353,945 0.03% 53,592,431
2019-08-30 2019-08-28 45.408 1,532,524 +250,677 0.04% 69,588,616
2019-08-29 2019-08-27 45.793 1,281,847 +196,903 0.04% 58,699,881
2019-08-28 2019-08-26 46.114 1,084,944 +59,341 0.03% 50,031,470
2019-08-27 2019-08-23 48.426 1,025,603 +263,904 0.03% 49,666,337
2019-08-26 2019-08-22 47.335 761,699 +133,941 0.02% 36,054,740
2019-08-23 2019-08-21 47.656 627,758 -210,974 0.02% 29,916,285
2019-08-22 2019-08-20 47.399 838,732 +153,793 0.02% 39,754,938
2019-08-21 2019-08-19 47.270 684,939 -462,429 0.02% 32,377,343
2019-08-20 2019-08-16 46.949 1,147,368 +198,128 0.03% 53,868,094
2019-08-19 2019-08-15 45.922 949,240 -199,296 0.03% 43,590,673
2019-08-16 2019-08-14 46.114 1,148,536 -309,216 0.03% 52,963,973
2019-08-15 2019-08-13 45.922 1,457,752 +299,333 0.04% 66,942,386
2019-08-14 2019-08-12 46.885 1,158,419 +129,231 0.03% 54,312,530
2019-08-13 2019-08-09 46.500 1,029,188 -908,328 0.03% 47,856,924
2019-08-12 2019-08-08 47.078 1,937,516 +166,989 0.05% 91,213,847
2019-08-09 2019-08-07 46.564 1,770,527 +502,911 0.05% 82,442,672
2019-08-08 2019-08-06 47.399 1,267,616 +494,736 0.04% 60,083,549
2019-08-07 2019-08-05 47.784 772,880 -47,099 0.02% 36,931,462
2019-08-06 2019-08-02 48.748 819,979 -502,171 0.02% 39,972,012
2019-08-05 2019-08-01 50.610 1,322,150 -135,695 0.04% 66,914,224
2019-08-02 2019-07-31 50.417 1,457,845 +190,370 0.04% 73,500,875
2019-08-01 2019-07-30 51.574 1,267,475 +157,056 0.04% 65,368,188
2019-07-31 2019-07-29 51.317 1,110,419 -215,256 0.03% 56,982,981
2019-07-30 2019-07-26 51.895 1,325,675 +19,004 0.04% 68,795,484
2019-07-29 2019-07-25 52.601 1,306,671 -244,060 0.04% 68,732,423
2019-07-26 2019-07-24 50.803 1,550,731 -66,173 0.04% 78,781,538
2019-07-25 2019-07-23 50.482 1,616,904 +244,839 0.05% 81,624,077
2019-07-24 2019-07-22 50.417 1,372,065 -656,186 0.04% 69,176,063
2019-07-23 2019-07-19 51.188 2,028,251 +247,563 0.06% 103,822,509
2019-07-22 2019-07-18 49.968 1,780,688 +586,989 0.05% 88,977,240
2019-07-19 2019-07-17 50.161 1,193,699 -394,311 0.03% 59,876,632
2019-07-18 2019-07-16 50.161 1,588,010 +269,801 0.04% 79,655,500
2019-07-17 2019-07-15 49.583 1,318,209 +218,210 0.04% 65,360,155
2019-07-16 2019-07-12 49.326 1,099,999 -12,067 0.03% 54,258,154
2019-07-15 2019-07-11 48.619 1,112,066 +6,228 0.03% 54,067,706
2019-07-12 2019-07-10 48.298 1,105,838 -18,295 0.03% 53,409,788
2019-07-11 2019-07-09 47.848 1,124,133 -17,516 0.03% 53,788,009
2019-07-10 2019-07-08 48.426 1,141,649 -3,964,809 0.03% 55,286,035
2019-07-09 2019-07-05 49.583 5,106,458 -151,451 0.14% 253,191,175
2019-07-08 2019-07-04 49.261 5,257,909 +540,668 0.15% 259,012,027
2019-07-05 2019-07-03 51.445 4,717,241 -65,005 0.13% 242,680,334
2019-07-04 2019-07-02 52.172 4,782,246 -3,770 0.13% 249,498,572
2019-07-03 2019-06-28 51.445 4,786,016 -408,567 0.14% 246,218,491
2019-07-02 2019-06-27 52.040 5,194,583 +98,046 0.15% 270,324,849
2019-06-28 2019-06-26 51.049 5,096,537 +661,339 0.15% 260,173,906
2019-06-27 2019-06-25 50.851 4,435,198 +2,177,836 0.13% 225,534,403
2019-06-26 2019-06-24 55.078 2,257,362 -236,598 0.06% 124,330,111
2019-06-25 2019-06-21 55.672 2,493,960 -551,879 0.07% 138,843,681
2019-06-24 2019-06-20 56.200 3,045,839 +115,460 0.09% 171,177,061
2019-06-21 2019-06-19 53.559 2,930,379 +120,003 0.08% 156,947,249
2019-06-20 2019-06-18 52.040 2,810,376 +1,431,495 0.08% 146,251,290
2019-06-19 2019-06-17 51.511 1,378,881 +766,099 0.04% 71,028,141
2019-06-18 2019-06-14 51.379 612,782 +508,234 0.02% 31,484,345
2019-06-17 2019-06-13 51.049 104,548 -791,976 0.00% 5,337,087
2019-06-14 2019-06-12 50.719 896,524 +130,761 0.03% 45,470,759
2019-06-13 2019-06-11 50.917 765,763 -107,249 0.02% 38,990,411
2019-06-12 2019-06-10 50.191 873,012 +38,329 0.03% 43,817,023
2019-06-11 2019-06-06 49.002 834,683 +104,176 0.02% 40,901,057
2019-06-10 2019-06-05 48.936 730,507 -365,748 0.02% 35,747,992
2019-06-06 2019-06-04 48.804 1,096,255 +50,579 0.03% 53,501,393
2019-06-05 2019-06-03 49.728 1,045,676 +84,040 0.03% 51,999,741
2019-06-04 2019-05-31 49.860 961,636 +48,496 0.03% 47,947,584
2019-06-03 2019-05-30 50.323 913,140 +151,044 0.03% 45,951,681
2019-05-31 2019-05-29 50.059 762,096 -2,760 0.02% 38,149,421
2019-05-30 2019-05-28 49.662 764,856 -381,157 0.02% 37,984,514
2019-05-29 2019-05-27 49.068 1,146,013 +86,258 0.03% 56,232,503
2019-05-28 2019-05-24 49.266 1,059,755 +592,820 0.03% 52,209,960
2019-05-27 2019-05-23 49.332 466,935 -273,318 0.01% 23,034,887
2019-05-24 2019-05-22 49.662 740,253 +328,919 0.02% 36,762,673
2019-05-23 2019-05-21 49.530 411,334 -554,964 0.01% 20,373,467
2019-05-22 2019-05-20 49.398 966,298 -39,161 0.03% 47,733,331
2019-05-21 2019-05-17 49.068 1,005,459 +102,569 0.03% 49,335,807
2019-05-20 2019-05-16 49.266 902,890 -224,484 0.03% 44,481,839
2019-05-17 2019-05-15 49.200 1,127,374 -20,745 0.03% 55,466,830
2019-05-16 2019-05-14 48.474 1,148,119 +251,203 0.03% 55,653,441
2019-05-15 2019-05-10 48.936 896,916 -510,712 0.03% 43,891,360
2019-05-14 2019-05-09 47.813 1,407,628 +646,085 0.04% 67,303,171
2019-05-10 2019-05-08 50.191 761,543 -334,644 0.02% 38,222,323
2019-05-09 2019-05-07 51.247 1,096,187 -81,968 0.03% 56,176,597
2019-05-08 2019-05-06 50.785 1,178,155 -206,500 0.03% 59,832,594
2019-05-07 2019-05-03 52.502 1,384,655 -225,999 0.04% 72,697,214
2019-05-06 2019-05-02 51.908 1,610,654 +103,346 0.05% 83,605,310
2019-05-03 2019-04-30 51.313 1,507,308 -176,407 0.04% 77,344,972
2019-05-02 2019-04-29 52.634 1,683,715 +675,345 0.05% 88,620,861
2019-04-30 2019-04-26 51.247 1,008,370 -210,345 0.03% 51,676,215
2019-04-29 2019-04-25 52.436 1,218,715 +279,754 0.04% 63,904,541
2019-04-26 2019-04-24 54.285 938,961 -137,417 0.03% 50,971,620
2019-04-25 2019-04-23 54.153 1,076,378 -239,247 0.03% 58,289,151
2019-04-24 2019-04-18 53.559 1,315,625 -74,955 0.04% 70,463,147
2019-04-23 2019-04-17 54.219 1,390,580 +369,093 0.04% 75,395,981
2019-04-18 2019-04-16 54.219 1,021,487 +88,961 0.03% 55,384,095
2019-04-17 2019-04-15 53.361 932,526 +408,566 0.03% 49,760,115
2019-04-16 2019-04-12 53.096 523,960 -199,734 0.02% 27,820,392
2019-04-15 2019-04-11 52.436 723,694 -466,662 0.02% 37,947,619
2019-04-12 2019-04-10 53.427 1,190,356 -319,880 0.03% 63,596,681
2019-04-11 2019-04-09 53.427 1,510,236 -48,834 0.04% 80,686,783
2019-04-10 2019-04-08 54.483 1,559,070 +20,726 0.04% 84,943,201
2019-04-09 2019-04-04 53.361 1,538,344 +969,302 0.04% 82,086,905
2019-04-08 2019-04-03 52.502 569,042 -57,919 0.02% 29,875,867
2019-04-04 2019-04-02 52.370 626,961 -445,561 0.02% 32,833,923
2019-04-03 2019-04-01 51.379 1,072,522 +247,197 0.03% 55,105,490
2019-04-02 2019-03-29 50.389 825,325 -54,133 0.02% 41,587,096
2019-04-01 2019-03-28 49.464 879,458 -561,021 0.03% 43,501,675
2019-03-29 2019-03-27 49.266 1,440,479 +314,429 0.04% 70,966,734
2019-03-28 2019-03-26 47.747 1,126,050 +140,823 0.03% 53,765,666
2019-03-27 2019-03-25 47.351 985,227 -319,123 0.03% 46,651,383
2019-03-26 2019-03-22 48.870 1,304,350 -247,773 0.04% 63,743,356
2019-03-25 2019-03-21 47.813 1,552,123 +208,964 0.04% 74,211,936
2019-03-22 2019-03-20 48.077 1,343,159 +376,285 0.04% 64,575,513
2019-03-21 2019-03-19 48.275 966,874 -112,886 0.03% 46,676,289
2019-03-20 2019-03-18 48.870 1,079,760 +211,670 0.03% 52,767,682
2019-03-19 2019-03-15 47.945 868,090 -38,726 0.02% 41,620,801
2019-03-18 2019-03-14 47.681 906,816 -18,474 0.03% 43,237,984
2019-03-15 2019-03-13 47.087 925,290 +865,177 0.03% 43,568,886
2019-03-14 2019-03-12 47.417 60,113 -1,203,054 0.00% 2,850,374
2019-03-13 2019-03-11 46.492 1,263,167 +476,603 0.04% 58,727,632
2019-03-12 2019-03-08 46.558 786,564 -726,785 0.02% 36,621,172
2019-03-11 2019-03-07 47.945 1,513,349 -16,656 0.04% 72,557,912
2019-03-08 2019-03-06 49.068 1,530,005 +118,752 0.04% 75,074,202
2019-03-07 2019-03-05 49.068 1,411,253 +463,626 0.04% 69,247,285
2019-03-06 2019-03-04 50.323 947,627 -1,116,742 0.03% 47,687,160
2019-03-05 2019-03-01 49.200 2,064,369 +78,361 0.06% 101,567,009
2019-03-04 2019-02-28 47.549 1,986,008 +9,200 0.06% 94,432,731
2019-03-01 2019-02-27 48.143 1,976,808 -372,500 0.06% 95,170,221
2019-02-28 2019-02-26 48.275 2,349,308 +916,486 0.07% 113,413,929
2019-02-27 2019-02-25 48.540 1,432,822 -55,936 0.04% 69,548,640
2019-02-26 2019-02-22 47.351 1,488,758 +262,325 0.04% 70,494,028
2019-02-25 2019-02-21 46.228 1,226,433 +207,828 0.04% 56,695,805
2019-02-22 2019-02-20 45.568 1,018,605 -630,774 0.03% 46,415,599
2019-02-21 2019-02-19 44.907 1,649,379 +73,440 0.05% 74,069,333
2019-02-20 2019-02-18 44.775 1,575,939 +320,637 0.05% 70,563,182
2019-02-19 2019-02-15 43.719 1,255,302 +63,219 0.04% 54,880,148
2019-02-18 2019-02-14 45.172 1,192,083 +245,305 0.03% 53,848,258
2019-02-15 2019-02-13 45.502 946,778 -168,836 0.03% 43,080,074
2019-02-14 2019-02-12 44.247 1,115,614 +795,999 0.03% 49,362,576
2019-02-13 2019-02-11 45.370 319,615 -73,062 0.01% 14,500,833
2019-02-12 2019-02-08 44.643 392,677 +85,199 0.01% 17,530,376
2019-02-11 2019-02-04 44.841 307,478 -121,138 0.01% 13,787,734
2019-02-08 2019-01-31 45.172 428,616 -498,395 0.01% 19,361,257
2019-02-01 2019-01-30 43.587 927,011 +329,208 0.03% 40,405,258
2019-01-31 2019-01-29 43.455 597,803 +58,676 0.02% 25,977,242
2019-01-30 2019-01-28 43.455 539,127 -98,046 0.02% 23,427,505
2019-01-29 2019-01-25 43.058 637,173 -141,202 0.02% 27,435,572
2019-01-28 2019-01-24 42.068 778,375 -159,372 0.02% 32,744,425
2019-01-25 2019-01-23 41.539 937,747 +176,874 0.03% 38,953,402
2019-01-24 2019-01-22 41.275 760,873 -252,498 0.02% 31,405,177
2019-01-23 2019-01-21 41.143 1,013,371 +151,045 0.03% 41,693,234
2019-01-22 2019-01-18 40.945 862,326 +580,129 0.02% 35,307,928
2019-01-21 2019-01-17 40.945 282,197 -203,285 0.01% 11,554,553
2019-01-18 2019-01-16 41.011 485,482 +25,174 0.01% 19,910,116
2019-01-17 2019-01-15 40.747 460,308 -56,846 0.01% 18,756,109
2019-01-16 2019-01-14 39.690 517,154 -885,444 0.01% 20,525,957
2019-01-15 2019-01-11 39.822 1,402,598 +478,874 0.04% 55,854,683
2019-01-14 2019-01-10 39.030 923,724 -148,015 0.03% 36,052,781
2019-01-11 2019-01-09 38.766 1,071,739 -34,449 0.03% 41,546,668
2019-01-10 2019-01-08 37.709 1,106,188 +65,490 0.03% 41,713,258
2019-01-09 2019-01-07 37.841 1,040,698 -17,035 0.03% 39,381,151
2019-01-08 2019-01-04 37.313 1,057,733 -177,543 0.03% 39,466,950
2019-01-07 2019-01-03 36.454 1,235,276 +267,261 0.04% 45,031,057
2019-01-04 2019-01-02 36.586 968,015 -182,713 0.03% 35,416,114
2019-01-03 2018-12-31 37.907 1,150,728 -218,143 0.03% 43,620,801
2019-01-02 2018-12-27 37.841 1,368,871 -102,967 0.04% 51,799,576
2018-12-28 2018-12-24 38.501 1,471,838 -657,175 0.04% 56,667,966
2018-12-27 2018-12-20 38.700 2,129,013 -228,648 0.06% 82,391,990
2018-12-21 2018-12-19 39.756 2,357,661 +570,485 0.07% 93,731,790
2018-12-20 2018-12-18 41.143 1,787,176 -660,960 0.05% 73,529,977
2018-12-19 2018-12-17 41.870 2,448,136 -382,327 0.07% 102,502,359
2018-12-18 2018-12-14 42.200 2,830,463 -237,355 0.08% 119,444,842
2018-12-17 2018-12-13 43.322 3,067,818 +832,824 0.09% 132,905,359
2018-12-14 2018-12-12 42.530 2,234,994 -167,322 0.06% 95,054,195
2018-12-13 2018-12-11 42.002 2,402,316 -302,466 0.07% 100,901,195
2018-12-12 2018-12-10 41.671 2,704,782 +1,779,746 0.08% 112,712,138
2018-12-11 2018-12-07 41.870 925,036 +85,655 0.03% 38,730,843
2018-12-10 2018-12-06 43.388 839,381 +552 0.02% 36,419,465
2018-12-07 2018-12-05 44.379 838,829 -986,117 0.02% 37,226,463
2018-12-06 2018-12-04 45.172 1,824,946 +158,994 0.05% 82,435,672
2018-12-05 2018-12-03 44.841 1,665,952 -533,408 0.05% 74,703,564
2018-12-04 2018-11-30 42.728 2,199,360 +67,695 0.06% 93,974,422
2018-12-03 2018-11-29 42.530 2,131,665 +38,991 0.06% 90,659,618
2018-11-30 2018-11-28 42.134 2,092,674 +425,998 0.06% 88,172,127
2018-11-29 2018-11-27 41.737 1,666,676 -24,606 0.05% 69,562,843
2018-11-28 2018-11-26 42.002 1,691,282 -233,816 0.05% 71,036,606
2018-11-27 2018-11-23 41.407 1,925,098 +46,941 0.06% 79,713,053
2018-11-26 2018-11-22 41.737 1,878,157 -13,249 0.05% 78,389,525
2018-11-23 2018-11-21 41.804 1,891,406 +134,009 0.05% 79,067,414
2018-11-22 2018-11-20 41.473 1,757,397 +28,013 0.05% 72,885,072
2018-11-21 2018-11-19 42.002 1,729,384 -12,871 0.05% 72,636,952
2018-11-20 2018-11-16 41.936 1,742,255 +15,899 0.05% 73,062,496
2018-11-19 2018-11-15 41.804 1,726,356 -99,560 0.05% 72,167,744
2018-11-16 2018-11-14 41.539 1,825,916 +377,042 0.05% 75,847,366
2018-11-15 2018-11-13 42.002 1,448,874 -42,398 0.04% 60,855,074
2018-11-14 2018-11-12 42.266 1,491,272 +120,003 0.04% 63,029,796
2018-11-13 2018-11-09 41.936 1,371,269 +661,338 0.04% 57,504,978
2018-11-12 2018-11-08 44.379 709,931 +419,028 0.02% 31,506,087
2018-11-09 2018-11-07 43.719 290,903 -428,148 0.01% 12,717,895
2018-11-08 2018-11-06 43.719 719,051 -82,904 0.02% 31,435,961
2018-11-07 2018-11-05 43.587 801,955 +17,417 0.02% 34,954,492
2018-11-06 2018-11-02 43.785 784,538 -2,619,961 0.02% 34,350,778
2018-11-05 2018-11-01 40.879 3,404,499 -2,009,118 0.10% 139,172,337
2018-11-02 2018-10-31 39.888 5,413,617 -542,562 0.16% 215,940,214
2018-11-01 2018-10-30 38.105 5,956,179 +1,045,573 0.17% 226,961,721
2018-10-31 2018-10-29 37.907 4,910,606 +285,432 0.14% 186,147,001
2018-10-30 2018-10-26 39.030 4,625,174 +50,575 0.13% 180,519,706
2018-10-29 2018-10-25 39.228 4,574,599 +49,212 0.13% 179,452,097
2018-10-26 2018-10-24 39.888 4,525,387 +163,537 0.13% 180,510,190
2018-10-25 2018-10-23 39.558 4,361,850 +157,101 0.13% 172,546,681
2018-10-24 2018-10-22 40.549 4,204,749 -529,960 0.12% 170,497,301
2018-10-23 2018-10-19 39.162 4,734,709 +1,226,145 0.14% 185,420,200
2018-10-22 2018-10-18 37.973 3,508,564 +274,832 0.10% 133,231,313
2018-10-19 2018-10-16 38.634 3,233,732 +1,184,206 0.09% 124,930,636
2018-10-18 2018-10-15 38.171 2,049,526 -1,901,512 0.06% 78,233,063
2018-10-16 2018-10-12 38.634 3,951,038 +466,382 0.11% 152,642,733
2018-10-15 2018-10-11 37.775 3,484,656 +685,566 0.10% 131,633,067
2018-10-12 2018-10-10 39.360 2,799,090 +52,998 0.08% 110,172,241
2018-10-11 2018-10-09 39.426 2,746,092 +23,471 0.08% 108,267,591
2018-10-10 2018-10-08 39.228 2,722,621 +665,881 0.08% 106,802,814
2018-10-09 2018-10-05 39.690 2,056,740 +72,683 0.06% 81,632,468
2018-10-08 2018-10-04 39.954 1,984,057 +92,367 0.06% 79,271,775
2018-10-05 2018-10-03 41.011 1,891,690 +76,469 0.05% 77,580,153
2018-10-04 2018-10-02 40.747 1,815,221 +254,011 0.05% 73,964,569
2018-10-03 2018-09-28 42.002 1,561,210 +236,977 0.04% 65,573,370
2018-10-02 2018-09-27 42.134 1,324,233 +53,418 0.04% 55,794,854
2018-09-28 2018-09-26 41.870 1,270,815 +28,770 0.04% 53,208,455
2018-09-27 2018-09-24 41.011 1,242,045 -242,124 0.04% 50,937,543
2018-09-26 2018-09-21 41.870 1,484,169 +537,233 0.04% 62,141,492
2018-09-24 2018-09-20 39.888 946,936 -171,108 0.03% 37,771,708
2018-09-21 2018-09-19 39.228 1,118,044 -474,710 0.03% 43,858,563
2018-09-20 2018-09-18 38.105 1,592,754 -985,762 0.05% 60,692,298
2018-09-19 2018-09-17 37.907 2,578,516 +1,596,744 0.07% 97,744,152
2018-09-18 2018-09-14 38.105 981,772 -281,268 0.03% 37,410,673
2018-09-17 2018-09-13 37.841 1,263,040 -273,697 0.04% 47,794,815
2018-09-14 2018-09-12 36.784 1,536,737 +112,053 0.04% 56,528,024
2018-09-13 2018-09-11 37.181 1,424,684 +84,040 0.04% 52,970,735
2018-09-12 2018-09-10 37.775 1,340,644 -94,780 0.04% 50,642,899
2018-09-11 2018-09-07 38.237 1,435,424 -372,500 0.04% 54,886,789
2018-09-10 2018-09-06 38.501 1,807,924 +365,686 0.05% 69,607,780
2018-09-07 2018-09-05 38.898 1,442,238 -257,797 0.04% 56,099,797
2018-09-06 2018-09-04 40.153 1,700,035 -1,154,220 0.05% 68,260,663
2018-09-05 2018-09-03 39.756 2,854,255 +411,870 0.08% 113,474,512
2018-09-04 2018-08-31 39.756 2,442,385 +165,570 0.07% 97,100,100
2018-09-03 2018-08-30 39.954 2,276,815 -62,462 0.07% 90,968,740
2018-08-31 2018-08-29 40.615 2,339,277 -250,983 0.07% 95,009,236
2018-08-30 2018-08-28 40.747 2,590,260 -71,169 0.07% 105,544,981
2018-08-29 2018-08-27 40.153 2,661,429 -432,690 0.08% 106,863,040
2018-08-28 2018-08-24 38.568 3,094,119 -347,061 0.09% 119,332,550
2018-08-27 2018-08-23 38.568 3,441,180 -5,338,785 0.10% 132,717,838
2018-08-24 2018-08-22 38.700 8,779,965 -556,478 0.25% 339,781,291
2018-08-23 2018-08-21 38.303 9,336,443 -1,139,456 0.27% 357,617,287
2018-08-22 2018-08-20 38.105 10,475,899 -244,548 0.30% 399,186,804
2018-08-21 2018-08-17 37.841 10,720,447 +168,080 0.31% 405,673,442
2018-08-20 2018-08-16 37.577 10,552,367 +838,503 0.30% 396,525,585
2018-08-17 2018-08-15 37.577 9,713,864 +558,371 0.28% 365,017,214
2018-08-16 2018-08-14 38.501 9,155,493 +632,190 0.26% 352,500,186
2018-08-15 2018-08-13 39.162 8,523,303 +224,862 0.25% 333,788,740
2018-08-14 2018-08-10 40.285 8,298,441 -340,701 0.24% 334,299,253
2018-08-13 2018-08-09 40.681 8,639,142 -329,723 0.25% 351,447,441
2018-08-10 2018-08-08 39.954 8,968,865 -336,915 0.26% 358,345,473
2018-08-09 2018-08-07 39.822 9,305,780 -207,828 0.27% 370,577,591
2018-08-08 2018-08-06 39.162 9,513,608 +48,834 0.27% 372,570,965
2018-08-07 2018-08-03 39.030 9,464,774 -81,768 0.27% 369,408,420
2018-08-06 2018-08-02 39.030 9,546,542 +285,810 0.27% 372,599,810
2018-08-03 2018-08-01 40.219 9,260,732 +70,790 0.27% 372,453,166
2018-08-02 2018-07-31 40.483 9,189,942 +221,456 0.26% 372,033,721
2018-08-01 2018-07-30 40.483 8,968,486 +7,571 0.26% 363,068,583
2018-07-31 2018-07-27 40.813 8,960,915 -90,854 0.26% 365,720,996
2018-07-30 2018-07-26 40.351 9,051,769 +275,968 0.26% 365,244,541
2018-07-27 2018-07-25 40.813 8,775,801 -435,719 0.25% 358,165,955
2018-07-26 2018-07-24 40.351 9,211,520 -2,523,867 0.27% 371,690,594
2018-07-25 2018-07-23 38.766 11,735,387 -1,337,063 0.34% 454,930,001
2018-07-23 2018-07-19 36.520 13,072,450 +74,197 0.38% 477,409,637
2018-07-20 2018-07-18 36.652 12,998,253 -111,674 0.37% 476,416,759
2018-07-19 2018-07-17 36.784 13,109,927 +614,799 0.38% 482,241,442
2018-07-18 2018-07-16 37.181 12,495,128 +540,579 0.36% 464,577,492
2018-07-17 2018-07-13 37.511 11,954,549 +80,633 0.34% 448,425,802
2018-07-16 2018-07-12 37.247 11,873,916 -662,891 0.34% 442,264,558
2018-07-13 2018-07-11 36.718 12,536,807 +103,724 0.36% 460,331,604
2018-07-12 2018-07-10 37.313 12,433,083 -149,530 0.36% 463,912,785
2018-07-11 2018-07-09 36.983 12,582,613 -899,488 0.36% 465,337,366
2018-07-10 2018-07-06 35.728 13,482,101 +312,309 0.39% 481,685,865
2018-07-09 2018-07-05 35.728 13,169,792 +61,326 0.38% 470,527,750
2018-07-06 2018-07-04 35.662 13,108,466 +899,073 0.38% 467,471,020
2018-07-05 2018-07-03 38.767 12,209,393 +703,017 0.35% 473,323,853
2018-07-04 2018-06-29 39.658 11,506,376 -1,217,099 0.33% 456,315,280
2018-07-03 2018-06-28 38.356 12,723,475 +1,271,293 0.38% 488,024,533
2018-06-29 2018-06-27 38.630 11,452,182 +508,444 0.34% 442,400,115
2018-06-28 2018-06-26 39.932 10,943,738 +559,909 0.33% 437,000,696
2018-06-27 2018-06-25 40.480 10,383,829 +8,040,715 0.31% 420,332,426
2018-06-26 2018-06-22 40.822 2,343,114 +626,339 0.07% 95,650,571
2018-06-25 2018-06-21 41.164 1,716,775 +425,954 0.05% 70,670,105
2018-06-22 2018-06-20 41.644 1,290,821 +90,155 0.04% 53,754,829
2018-06-21 2018-06-19 41.849 1,200,666 +8,030 0.04% 50,247,136
2018-06-20 2018-06-15 43.151 1,192,636 -6,065,251 0.04% 51,463,148
2018-06-19 2018-06-14 43.493 7,257,887 -1,931,964 0.22% 315,668,912
2018-06-15 2018-06-13 43.904 9,189,851 +174,105 0.27% 403,472,915
2018-06-14 2018-06-12 44.589 9,015,746 -182,879 0.27% 402,004,156
2018-06-13 2018-06-11 44.589 9,198,625 +127,750 0.27% 410,158,569
2018-06-12 2018-06-08 44.589 9,070,875 +430,334 0.27% 404,462,309
2018-06-11 2018-06-07 45.754 8,640,541 +85,410 0.26% 395,335,017
2018-06-08 2018-06-06 45.000 8,555,131 -33,215 0.26% 384,981,553
2018-06-07 2018-06-05 45.069 8,588,346 +35,770 0.26% 387,064,474
2018-06-06 2018-06-04 45.206 8,552,576 -19,710 0.26% 386,623,959
2018-06-05 2018-06-01 44.110 8,572,286 +811,393 0.26% 378,120,659
2018-06-04 2018-05-31 44.247 7,760,893 +240,535 0.23% 343,393,524
2018-06-01 2018-05-30 43.836 7,520,358 +174,470 0.22% 329,660,092
2018-05-31 2018-05-29 44.452 7,345,888 +214,619 0.22% 326,540,374
2018-05-30 2018-05-28 45.206 7,131,269 +100,375 0.21% 322,372,985
2018-05-29 2018-05-25 45.206 7,030,894 +186,880 0.21% 317,835,477
2018-05-28 2018-05-24 45.754 6,844,014 +309,665 0.20% 313,137,614
2018-05-25 2018-05-23 45.890 6,534,349 -237,979 0.19% 299,864,473
2018-05-24 2018-05-21 47.055 6,772,328 +16,425 0.20% 318,671,047
2018-05-23 2018-05-18 46.781 6,755,903 +82,468 0.20% 316,047,235
2018-05-21 2018-05-17 46.370 6,673,435 +509,561 0.20% 309,446,796
2018-05-18 2018-05-16 47.397 6,163,874 +74,824 0.18% 292,151,240
2018-05-17 2018-05-15 47.877 6,089,050 -56,574 0.18% 291,524,193
2018-05-16 2018-05-14 48.425 6,145,624 +86,504 0.18% 297,600,246
2018-05-15 2018-05-11 47.945 6,059,120 -181,769 0.18% 290,506,250
2018-05-14 2018-05-10 46.986 6,240,889 -643,914 0.19% 293,236,792
2018-05-11 2018-05-09 46.301 6,884,803 +5,659,595 0.21% 318,776,355
2018-05-10 2018-05-08 46.027 1,225,208 -146,730 0.04% 56,393,232
2018-05-09 2018-05-07 45.069 1,371,938 -13,140 0.04% 61,831,284
2018-05-08 2018-05-04 44.658 1,385,078 -10,950 0.04% 61,854,274
2018-05-07 2018-05-03 45.343 1,396,028 -21,900 0.04% 63,299,460
2018-05-04 2018-05-02 46.301 1,417,928 -501,917 0.04% 65,652,121
2018-05-03 2018-04-30 47.397 1,919,845 -946,005 0.06% 90,995,549
2018-05-02 2018-04-27 44.795 2,865,850 +166,804 0.09% 128,374,596
2018-04-30 2018-04-26 44.178 2,699,046 +178,850 0.08% 119,238,880
2018-04-27 2018-04-25 44.863 2,520,196 -130,670 0.08% 113,063,781
2018-04-26 2018-04-24 45.411 2,650,866 -348,647 0.08% 120,378,573
2018-04-25 2018-04-23 43.904 2,999,513 -16,790 0.09% 131,691,173
2018-04-24 2018-04-20 44.315 3,016,303 +50,370 0.09% 133,667,902
2018-04-23 2018-04-19 45.480 2,965,933 -606,412 0.09% 134,889,238
2018-04-20 2018-04-18 44.932 3,572,345 -952,262 0.11% 160,511,118
2018-04-19 2018-04-17 43.836 4,524,607 +481,434 0.14% 198,339,276
2018-04-18 2018-04-16 44.384 4,043,173 +578,889 0.12% 179,450,725
2018-04-17 2018-04-13 46.370 3,464,284 +67,525 0.10% 160,638,649
2018-04-16 2018-04-12 46.507 3,396,759 +166,805 0.10% 157,972,829
2018-04-13 2018-04-11 46.918 3,229,954 -42,705 0.10% 151,542,621
2018-04-12 2018-04-10 46.164 3,272,659 -356,239 0.10% 151,080,544
2018-04-11 2018-04-09 43.425 3,628,898 +282,144 0.11% 157,583,922
2018-04-10 2018-04-06 43.082 3,346,754 +104,755 0.10% 144,185,744
2018-04-09 2018-04-04 42.877 3,241,999 +543,119 0.10% 139,006,496
2018-04-06 2018-04-03 44.795 2,698,880 -1,576,396 0.08% 120,895,242
2018-04-04 2018-03-29 44.041 4,275,276 +375,584 0.13% 188,288,162
2018-04-03 2018-03-28 43.630 3,899,692 +1,072,003 0.12% 170,144,387
2018-03-29 2018-03-27 45.000 2,827,689 -648,969 0.08% 127,246,222
2018-03-28 2018-03-26 44.247 3,476,658 -1,134,520 0.10% 153,830,473
2018-03-27 2018-03-23 44.384 4,611,178 +1,722,193 0.14% 204,660,853
2018-03-26 2018-03-22 46.027 2,888,985 +258,785 0.09% 132,972,688
2018-03-23 2018-03-21 46.301 2,630,200 +328,864 0.08% 121,782,071
2018-03-22 2018-03-20 46.644 2,301,336 +150,380 0.07% 107,343,322
2018-03-21 2018-03-19 47.055 2,150,956 -940,603 0.06% 101,212,966
2018-03-20 2018-03-16 46.370 3,091,559 -247,835 0.09% 143,355,412
2018-03-19 2018-03-15 47.466 3,339,394 -129,940 0.10% 158,507,123
2018-03-16 2018-03-14 47.534 3,469,334 +70,080 0.10% 164,912,460
2018-03-15 2018-03-13 48.014 3,399,254 +214,985 0.10% 163,211,036
2018-03-14 2018-03-12 48.082 3,184,269 -554,799 0.10% 153,106,894
2018-03-13 2018-03-09 47.329 3,739,068 +182,864 0.11% 176,965,781
2018-03-12 2018-03-08 46.849 3,556,204 -79,577 0.11% 166,606,006
2018-03-09 2018-03-07 46.438 3,635,781 -249,294 0.11% 168,839,982
2018-03-08 2018-03-06 45.548 3,885,075 +328,134 0.12% 176,957,486
2018-03-07 2018-03-05 44.041 3,556,941 +356,240 0.11% 156,651,847
2018-03-06 2018-03-02 44.452 3,200,701 +28,835 0.10% 142,277,979
2018-03-05 2018-03-01 45.548 3,171,866 +98,184 0.09% 144,472,226
2018-03-02 2018-02-28 45.274 3,073,682 +243,515 0.09% 139,158,032
2018-03-01 2018-02-27 46.575 2,830,167 +1,774,141 0.08% 131,816,223
2018-02-28 2018-02-26 47.671 1,056,026 -214,558 0.03% 50,342,147
2018-02-27 2018-02-23 47.603 1,270,584 -258,109 0.04% 60,483,383
2018-02-26 2018-02-22 46.096 1,528,693 +363,481 0.05% 70,466,585
2018-02-23 2018-02-21 46.507 1,165,212 -2,555 0.03% 54,190,432
2018-02-22 2018-02-20 45.754 1,167,767 +7,300 0.03% 53,429,431
2018-02-21 2018-02-15 47.123 1,160,467 -1,438,875 0.03% 54,685,114
2018-02-20 2018-02-13 45.069 2,599,342 -439,095 0.08% 117,148,627
2018-02-14 2018-02-12 44.384 3,038,437 +212,991 0.09% 134,856,886
2018-02-13 2018-02-09 44.658 2,825,446 +982,214 0.08% 126,177,667
2018-02-12 2018-02-08 46.575 1,843,232 -47,450 0.05% 85,849,308
2018-02-09 2018-02-07 46.781 1,890,682 +393,469 0.06% 88,447,809
2018-02-08 2018-02-06 49.384 1,497,213 +300,030 0.04% 73,937,837
2018-02-07 2018-02-05 51.918 1,197,183 -674,884 0.04% 62,155,224
2018-02-06 2018-02-02 52.397 1,872,067 -515,449 0.06% 98,091,349
2018-02-05 2018-02-01 52.329 2,387,516 +342,370 0.07% 124,935,982
2018-02-02 2018-01-31 52.534 2,045,146 -27,740 0.06% 107,440,388
2018-02-01 2018-01-30 51.233 2,072,886 +393,834 0.06% 106,200,094
2018-01-31 2018-01-29 50.343 1,679,052 +364,999 0.05% 84,527,762
2018-01-30 2018-01-26 51.849 1,314,053 -308,958 0.04% 68,132,864
2018-01-29 2018-01-25 51.438 1,623,011 +9,490 0.05% 83,485,161
2018-01-26 2018-01-24 52.877 1,613,521 +365,000 0.05% 85,317,832
2018-01-25 2018-01-23 52.808 1,248,521 -434,911 0.04% 65,932,283
2018-01-24 2018-01-22 50.343 1,683,432 +241,630 0.05% 84,748,263
2018-01-23 2018-01-19 50.000 1,441,802 -37,787 0.04% 72,090,223
2018-01-22 2018-01-18 49.452 1,479,589 +45,260 0.04% 73,168,841
2018-01-19 2018-01-17 48.904 1,434,329 -28,244 0.04% 70,144,702
2018-01-18 2018-01-16 49.315 1,462,573 -95,630 0.04% 72,127,011
2018-01-17 2018-01-15 47.740 1,558,203 -83,220 0.05% 74,388,311
2018-01-16 2018-01-12 47.466 1,641,423 -231,942 0.05% 77,911,513
2018-01-15 2018-01-11 46.164 1,873,365 +400,852 0.06% 86,482,888
2018-01-12 2018-01-10 46.301 1,472,513 -148,190 0.04% 68,179,486
2018-01-11 2018-01-09 44.658 1,620,703 +117,311 0.05% 72,376,723
2018-01-10 2018-01-08 45.000 1,503,392 -600,594 0.04% 67,652,756
2018-01-09 2018-01-05 44.658 2,103,986 +432,890 0.06% 93,958,987
2018-01-08 2018-01-04 45.274 1,671,096 -182,135 0.05% 75,657,284
2018-01-05 2018-01-03 45.137 1,853,231 -321,199 0.06% 83,649,405
2018-01-04 2018-01-02 44.315 2,174,430 +716,858 0.06% 96,360,179
2018-01-03 2017-12-29 42.603 1,457,572 -55,115 0.04% 62,096,667
2018-01-02 2017-12-28 41.849 1,512,687 +144,540 0.05% 63,305,023
2017-12-29 2017-12-27 41.575 1,368,147 -49,275 0.04% 56,881,277
2017-12-28 2017-12-22 42.329 1,417,422 +24,411 0.04% 59,997,828
2017-12-27 2017-12-21 41.986 1,393,011 -244,467 0.04% 58,487,480
2017-12-22 2017-12-20 41.575 1,637,478 -38,325 0.05% 68,078,825
2017-12-21 2017-12-19 42.123 1,675,803 -1,718,984 0.05% 70,590,452
2017-12-20 2017-12-18 41.644 3,394,787 -16,790 0.10% 141,372,193
2017-12-19 2017-12-15 41.781 3,411,577 +1,680,822 0.10% 142,538,735
2017-12-18 2017-12-14 42.945 1,730,755 -192,719 0.05% 74,327,756
2017-12-15 2017-12-13 42.877 1,923,474 +221,189 0.06% 82,472,382
2017-12-14 2017-12-12 42.055 1,702,285 -479,858 0.05% 71,589,368
2017-12-13 2017-12-11 42.740 2,182,143 -63,875 0.07% 93,264,353
2017-12-12 2017-12-08 41.712 2,246,018 -1,683,377 0.07% 93,686,801
2017-12-11 2017-12-07 40.617 3,929,395 -20,440 0.12% 159,598,303
2017-12-08 2017-12-06 40.411 3,949,835 -237,250 0.12% 159,616,893
2017-12-07 2017-12-05 41.644 4,187,085 +265,720 0.12% 174,366,577
2017-12-06 2017-12-04 41.575 3,921,365 -172,645 0.12% 163,032,371
2017-12-05 2017-12-01 41.370 4,094,010 +34,675 0.12% 169,368,922
2017-12-04 2017-11-30 41.918 4,059,335 +183,960 0.12% 170,158,717
2017-12-01 2017-11-29 42.945 3,875,375 +148,920 0.12% 166,429,060
2017-11-30 2017-11-28 42.534 3,726,455 +258,419 0.11% 158,502,227
2017-11-29 2017-11-27 43.356 3,468,036 +438,000 0.10% 150,360,996
2017-11-28 2017-11-24 44.726 3,030,036 +76,649 0.09% 135,521,705
2017-11-27 2017-11-23 43.767 2,953,387 +511,730 0.09% 129,261,474
2017-11-24 2017-11-22 45.617 2,441,657 +141,254 0.07% 111,379,886
2017-11-23 2017-11-21 45.206 2,300,403 -423,399 0.07% 103,990,998
2017-11-22 2017-11-20 43.973 2,723,802 +440,683 0.08% 119,772,868
2017-11-21 2017-11-17 42.877 2,283,119 -62,050 0.07% 97,892,804
2017-11-20 2017-11-16 41.507 2,345,169 +759,929 0.07% 97,340,743
2017-11-17 2017-11-15 41.370 1,585,240 -792,779 0.05% 65,581,274
2017-11-16 2017-11-14 42.055 2,378,019 +42,340 0.07% 100,007,271
2017-11-15 2017-11-13 42.329 2,335,679 -436,904 0.07% 98,866,581
2017-11-14 2017-11-10 41.986 2,772,583 -76,285 0.08% 116,410,704
2017-11-13 2017-11-09 41.918 2,848,868 +56,940 0.09% 119,418,507
2017-11-10 2017-11-08 41.438 2,791,928 -1,399,773 0.08% 115,693,105
2017-11-09 2017-11-07 41.507 4,191,701 +97,820 0.13% 173,984,599
2017-11-08 2017-11-06 40.548 4,093,881 -458,804 0.12% 165,998,746
2017-11-07 2017-11-03 40.617 4,552,685 -130,305 0.14% 184,914,166
2017-11-06 2017-11-02 40.411 4,682,990 +176,660 0.14% 189,244,440
2017-11-03 2017-11-01 40.685 4,506,330 +83,949 0.13% 183,340,041
2017-11-02 2017-10-31 40.753 4,422,381 -14,600 0.13% 180,227,479
2017-11-01 2017-10-30 41.233 4,436,981 +343,465 0.13% 182,949,803
2017-10-31 2017-10-27 43.219 4,093,516 -100,010 0.12% 176,918,699
2017-10-30 2017-10-26 42.192 4,193,526 -265,720 0.13% 176,932,632
2017-10-27 2017-10-25 42.260 4,459,246 -141,984 0.13% 188,449,280
2017-10-26 2017-10-24 41.507 4,601,230 -66,795 0.14% 190,982,887
2017-10-25 2017-10-23 41.507 4,668,025 -310,980 0.14% 193,755,341
2017-10-24 2017-10-20 41.644 4,979,005 -437,634 0.15% 207,345,220
2017-10-23 2017-10-19 41.370 5,416,639 +477,784 0.16% 224,085,996
2017-10-20 2017-10-18 41.986 4,938,855 -352,589 0.15% 207,364,609
2017-10-19 2017-10-17 41.781 5,291,444 -246,010 0.16% 221,081,257
2017-10-18 2017-10-16 40.959 5,537,454 +45,990 0.17% 226,808,435
2017-10-17 2017-10-13 40.000 5,491,464 +133,225 0.16% 219,658,935
2017-10-16 2017-10-12 40.000 5,358,239 +1,979,185 0.16% 214,329,926
2017-10-13 2017-10-11 39.932 3,379,054 -279,955 0.10% 134,930,949
2017-10-12 2017-10-10 40.548 3,659,009 -83,791 0.11% 148,365,550
2017-10-11 2017-10-09 40.137 3,742,800 -888 0.11% 150,224,969
2017-10-10 2017-10-06 40.617 3,743,688 +116,434 0.11% 152,055,533
2017-10-09 2017-10-04 40.822 3,627,254 -212,283 0.11% 148,071,718
2017-10-06 2017-10-03 40.617 3,839,537 -424,494 0.11% 155,948,584
2017-10-04 2017-09-29 37.603 4,264,031 -264,625 0.13% 160,339,522
2017-10-03 2017-09-28 37.397 4,528,656 +123,370 0.14% 169,359,617
2017-09-29 2017-09-27 37.945 4,405,286 -26,280 0.13% 167,159,768
2017-09-28 2017-09-26 38.082 4,431,566 +198,194 0.13% 168,764,035
2017-09-27 2017-09-25 38.356 4,233,372 +157,315 0.13% 162,376,190
2017-09-26 2017-09-22 38.904 4,076,057 -2,131,596 0.12% 158,575,639
2017-09-25 2017-09-21 38.493 6,207,653 -426,319 0.19% 238,952,531
2017-09-22 2017-09-20 38.767 6,633,972 -79,935 0.20% 257,180,450
2017-09-21 2017-09-19 38.425 6,713,907 -243,090 0.20% 257,980,018
2017-09-20 2017-09-18 38.699 6,956,997 -74,460 0.21% 269,226,714
2017-09-19 2017-09-15 38.562 7,031,457 +393,835 0.21% 271,145,004
2017-09-18 2017-09-14 38.699 6,637,622 -93,440 0.20% 256,867,318
2017-09-15 2017-09-13 39.110 6,731,062 +13,870 0.20% 263,249,519
2017-09-14 2017-09-12 39.589 6,717,192 -187,975 0.20% 265,927,645
2017-09-13 2017-09-11 39.863 6,905,167 +211,335 0.21% 275,261,237
2017-09-12 2017-09-08 38.699 6,693,832 +401,864 0.20% 259,042,571
2017-09-11 2017-09-07 38.836 6,291,968 -1,427,878 0.19% 244,352,873
2017-09-08 2017-09-06 39.726 7,719,846 +301,125 0.23% 306,679,338
2017-09-07 2017-09-05 39.863 7,418,721 +220,095 0.22% 295,733,082
2017-09-06 2017-09-04 39.932 7,198,626 +335,434 0.21% 287,452,475
2017-09-05 2017-09-01 40.206 6,863,192 +67,525 0.20% 275,938,396
2017-09-04 2017-08-31 40.411 6,795,667 +187,245 0.20% 274,619,889
2017-09-01 2017-08-30 40.411 6,608,422 +187,244 0.20% 267,053,126
2017-08-31 2017-08-29 39.589 6,421,178 -53,290 0.19% 254,208,714
2017-08-30 2017-08-28 39.315 6,474,468 -178,121 0.19% 254,544,588
2017-08-29 2017-08-25 39.178 6,652,589 -548,594 0.20% 260,636,124
2017-08-28 2017-08-24 38.356 7,201,183 +34,894 0.21% 276,210,231
2017-08-25 2017-08-22 36.301 7,166,289 -298,569 0.21% 260,146,552
2017-08-24 2017-08-21 35.343 7,464,858 +33,214 0.22% 263,826,939
2017-08-22 2017-08-18 35.274 7,431,644 -49,274 0.22% 262,144,055
2017-08-21 2017-08-17 35.343 7,480,918 -354,780 0.22% 264,394,540
2017-08-18 2017-08-16 35.274 7,835,698 -468,659 0.23% 276,396,669
2017-08-17 2017-08-15 35.000 8,304,357 -433,254 0.25% 290,652,992
2017-08-16 2017-08-14 34.726 8,737,611 +26,280 0.26% 303,423,038
2017-08-15 2017-08-11 34.315 8,711,331 +1,093,903 0.26% 298,930,431
2017-08-14 2017-08-10 35.411 7,617,428 +16,425 0.23% 269,740,891
2017-08-11 2017-08-09 36.438 7,601,003 -401,865 0.23% 276,968,528
2017-08-10 2017-08-08 36.575 8,002,868 -109,499 0.24% 292,708,138
2017-08-09 2017-08-07 36.301 8,112,367 +226,664 0.24% 294,490,538
2017-08-08 2017-08-04 36.096 7,885,703 -37,595 0.24% 284,641,958
2017-08-07 2017-08-03 36.233 7,923,298 -94,900 0.24% 287,084,370
2017-08-04 2017-08-02 37.260 8,018,198 -351,494 0.24% 298,760,765
2017-08-03 2017-08-01 36.027 8,369,692 -253,674 0.25% 301,538,734
2017-08-02 2017-07-31 35.206 8,623,366 -251,485 0.26% 303,590,253
2017-08-01 2017-07-28 35.069 8,874,851 +1,067,988 0.26% 311,228,183
2017-07-31 2017-07-27 35.411 7,806,863 -56,940 0.23% 276,448,977
2017-07-28 2017-07-26 35.000 7,863,803 -345,654 0.23% 275,233,575
2017-07-27 2017-07-25 35.000 8,209,457 -73,365 0.24% 287,331,486
2017-07-26 2017-07-24 34.041 8,282,822 +51,100 0.25% 281,956,820
2017-07-25 2017-07-21 33.904 8,231,722 -294,920 0.25% 279,089,682
2017-07-24 2017-07-20 34.041 8,526,642 -145,269 0.25% 290,256,734
2017-07-21 2017-07-19 34.178 8,671,911 +276,669 0.26% 296,389,793
2017-07-20 2017-07-18 33.014 8,395,242 +28,835 0.25% 277,158,463
2017-07-19 2017-07-17 33.973 8,366,407 +13,505 0.25% 284,229,107
2017-07-18 2017-07-14 33.562 8,352,902 -22,630 0.25% 280,337,601
2017-07-17 2017-07-13 33.356 8,375,532 -117,530 0.25% 279,376,100
2017-07-14 2017-07-12 32.740 8,493,062 -181,769 0.25% 278,060,998
2017-07-13 2017-07-11 32.603 8,674,831 -289,810 0.26% 282,823,741
2017-07-12 2017-07-10 31.438 8,964,641 +64,970 0.27% 281,834,058
2017-07-11 2017-07-07 31.575 8,899,671 +4,380 0.27% 281,010,640
2017-07-10 2017-07-06 32.055 8,895,291 -337,375 0.27% 285,137,212
2017-07-07 2017-07-05 32.534 9,232,666 -268,274 0.28% 300,378,346
2017-07-06 2017-07-04 31.918 9,500,940 +124,099 0.28% 303,249,699
2017-07-05 2017-07-03 32.603 9,376,841 -667,218 0.28% 305,711,229
2017-07-04 2017-06-30 32.260 10,044,059 -282,875 0.30% 324,024,649
2017-07-03 2017-06-29 32.808 10,326,934 -503,334 0.31% 338,808,893
2017-06-30 2017-06-28 32.466 10,830,268 -114,241 0.32% 351,613,411
2017-06-29 2017-06-27 32.466 10,944,509 +121,545 0.33% 355,322,338
2017-06-28 2017-06-26 32.123 10,822,964 -392,010 0.32% 347,669,780
2017-06-27 2017-06-23 31.781 11,214,974 +31,390 0.33% 356,421,701
2017-06-26 2017-06-22 31.438 11,183,584 +138,700 0.33% 351,594,098
2017-06-23 2017-06-21 30.343 11,044,884 -82,490 0.33% 335,129,587
2017-06-22 2017-06-20 30.548 11,127,374 -366,459 0.33% 339,918,992
2017-06-21 2017-06-19 30.616 11,493,833 +53,290 0.34% 351,900,831
2017-06-20 2017-06-16 29.452 11,440,543 +708,098 0.34% 336,948,075
2017-06-19 2017-06-15 29.863 10,732,445 +40,150 0.32% 320,503,700
2017-06-16 2017-06-14 30.343 10,692,295 -597,872 0.32% 324,431,149
2017-06-15 2017-06-13 31.027 11,290,167 -107,310 0.34% 350,305,095
2017-06-14 2017-06-12 31.027 11,397,477 -388,359 0.34% 353,634,651
2017-06-13 2017-06-09 31.233 11,785,836 -23,360 0.35% 368,106,192
2017-06-12 2017-06-08 31.301 11,809,196 -459,919 0.35% 369,644,643
2017-06-09 2017-06-07 31.233 12,269,115 -242,359 0.37% 383,200,411
2017-06-08 2017-06-06 31.027 12,511,474 -227,760 0.37% 388,199,138
2017-06-07 2017-06-05 33.452 12,739,234 +314,265 0.38% 426,150,662
2017-06-06 2017-06-02 33.239 12,424,969 +499,932 0.37% 412,990,548
2017-06-05 2017-06-01 33.239 11,925,037 +32,384 0.37% 396,373,429
2017-06-02 2017-05-31 33.239 11,892,653 +64,082 0.37% 395,297,025
2017-06-01 2017-05-29 33.452 11,828,571 +106,304 0.37% 395,687,320
2017-05-31 2017-05-26 33.665 11,722,267 +198,527 0.36% 394,628,909
2017-05-29 2017-05-25 34.304 11,523,740 +66,176 0.36% 395,311,572
2017-05-26 2017-05-24 32.600 11,457,564 -49,280 0.35% 373,511,453
2017-05-25 2017-05-23 32.386 11,506,844 +5,632 0.36% 372,666,207
2017-05-24 2017-05-22 31.179 11,501,212 -54,912 0.36% 358,597,349
2017-05-23 2017-05-19 30.469 11,556,124 +23,936 0.36% 352,101,951
2017-05-22 2017-05-18 30.469 11,532,188 -704 0.36% 351,372,648
2017-05-19 2017-05-17 30.540 11,532,892 +4,928 0.36% 352,213,198
2017-05-18 2017-05-16 30.824 11,527,964 +777,495 0.36% 355,337,700
2017-05-17 2017-05-15 30.398 10,750,469 +40,128 0.33% 326,791,029
2017-05-16 2017-05-12 29.617 10,710,341 -224,575 0.33% 317,203,740
2017-05-15 2017-05-11 29.119 10,934,916 +37,663 0.34% 318,418,472
2017-05-12 2017-05-10 28.835 10,897,253 -233,727 0.34% 314,225,925
2017-05-11 2017-05-09 28.835 11,130,980 +296,665 0.34% 320,965,521
2017-05-10 2017-05-08 28.182 10,834,315 -1,056 0.34% 305,331,821
2017-05-09 2017-05-05 28.210 10,835,371 -281,951 0.34% 305,669,405
2017-05-08 2017-05-04 28.352 11,117,322 +78,496 0.34% 315,202,507
2017-05-05 2017-05-02 28.622 11,038,826 +43,647 0.34% 315,956,198
2017-05-04 2017-04-28 28.693 10,995,179 +596,286 0.34% 315,487,833
2017-05-02 2017-04-27 29.119 10,398,893 +370,373 0.32% 302,809,790
2017-04-28 2017-04-26 29.901 10,028,520 +184,800 0.31% 299,859,551
2017-04-27 2017-04-25 29.688 9,843,720 -120,560 0.30% 292,236,514
2017-04-26 2017-04-24 29.048 9,964,280 +58,784 0.31% 289,446,416
2017-04-25 2017-04-21 28.835 9,905,496 -17,248 0.31% 285,628,281
2017-04-24 2017-04-20 28.764 9,922,744 +838,081 0.31% 285,420,890
2017-04-21 2017-04-19 28.622 9,084,663 +153,120 0.28% 260,023,628
2017-04-20 2017-04-18 28.764 8,931,543 +95,391 0.28% 256,909,676
2017-04-19 2017-04-13 29.261 8,836,152 +71,808 0.27% 258,558,810
2017-04-18 2017-04-12 29.119 8,764,344 +16,896 0.27% 255,212,662
2017-04-13 2017-04-11 28.906 8,747,448 +86,944 0.27% 252,856,851
2017-04-12 2017-04-10 29.261 8,660,504 +32,032 0.27% 253,419,091
2017-04-11 2017-04-07 29.048 8,628,472 +76,735 0.27% 250,643,328
2017-04-10 2017-04-06 29.261 8,551,737 +1,139,420 0.26% 250,236,408
2017-04-07 2017-04-05 29.617 7,412,317 -41,184 0.23% 219,527,527
2017-04-06 2017-04-03 29.261 7,453,501 -321,641 0.23% 218,100,407
2017-04-05 2017-03-31 29.190 7,775,142 +111,232 0.24% 226,959,882
2017-04-03 2017-03-30 29.546 7,663,910 +387,465 0.24% 226,434,539
2017-03-31 2017-03-29 29.972 7,276,445 +122,847 0.23% 218,087,436
2017-03-30 2017-03-28 29.759 7,153,598 +34,144 0.22% 212,881,293
2017-03-29 2017-03-27 29.404 7,119,454 +77,792 0.22% 209,336,990
2017-03-28 2017-03-24 29.972 7,041,662 +112,639 0.22% 211,050,590
2017-03-27 2017-03-23 29.901 6,929,023 -1,306,570 0.21% 207,182,488
2017-03-24 2017-03-22 29.759 8,235,593 -70,752 0.25% 245,079,985
2017-03-23 2017-03-21 30.540 8,306,345 -55,616 0.26% 253,674,823
2017-03-22 2017-03-20 30.398 8,361,961 +47,520 0.26% 254,185,547
2017-03-21 2017-03-17 30.540 8,314,441 +142,207 0.26% 253,922,074
2017-03-20 2017-03-16 30.895 8,172,234 -108,767 0.25% 252,481,171
2017-03-17 2017-03-15 30.185 8,281,001 -122,848 0.26% 249,960,113
2017-03-16 2017-03-14 30.043 8,403,849 -712,093 0.26% 252,474,519
2017-03-15 2017-03-13 29.830 9,115,942 +147,487 0.28% 271,925,408
2017-03-14 2017-03-10 29.475 8,968,455 +145,024 0.28% 264,341,089
2017-03-13 2017-03-09 29.404 8,823,431 -25,696 0.27% 259,439,907
2017-03-10 2017-03-08 30.043 8,849,127 +96,096 0.27% 265,851,883
2017-03-09 2017-03-07 29.688 8,753,031 +8,096 0.27% 259,856,565
2017-03-08 2017-03-06 29.404 8,744,935 +47,343 0.27% 257,131,849
2017-03-07 2017-03-03 29.475 8,697,592 -302,463 0.27% 256,357,527
2017-03-06 2017-03-02 29.617 9,000,055 +581,150 0.28% 266,550,907
2017-03-03 2017-03-01 29.475 8,418,905 -16,896 0.26% 248,143,356
2017-03-02 2017-02-28 29.332 8,435,801 -78,848 0.26% 247,443,086
2017-03-01 2017-02-27 29.475 8,514,649 +343,551 0.26% 250,965,366
2017-02-28 2017-02-24 29.759 8,171,098 +306,239 0.25% 243,160,702
2017-02-27 2017-02-23 30.398 7,864,859 +5,480,972 0.24% 239,074,720
2017-02-24 2017-02-22 30.540 2,383,887 -219,999 0.07% 72,803,635
2017-02-23 2017-02-21 30.327 2,603,886 +21,063 0.08% 78,967,572
2017-02-22 2017-02-20 30.185 2,582,823 -7,392 0.08% 77,961,919
2017-02-21 2017-02-17 29.688 2,590,215 -10,560 0.08% 76,897,291
2017-02-20 2017-02-16 29.972 2,600,775 +313,983 0.08% 77,949,652
2017-02-17 2017-02-15 30.256 2,286,792 +443,656 0.07% 69,188,706
2017-02-16 2017-02-14 29.404 1,843,136 +3,872 0.06% 54,194,682
2017-02-15 2017-02-13 29.475 1,839,264 -467,080 0.06% 54,211,461
2017-02-14 2017-02-10 28.764 2,306,344 +13,024 0.07% 66,340,395
2017-02-13 2017-02-09 28.324 2,293,320 -14,080 0.07% 64,955,922
2017-02-10 2017-02-08 27.671 2,307,400 -88,352 0.07% 63,847,042
2017-02-09 2017-02-07 27.188 2,395,752 -35,552 0.07% 65,134,748
2017-02-08 2017-02-06 27.472 2,431,304 -96,623 0.08% 66,792,035
2017-02-07 2017-02-03 27.301 2,527,927 -123,200 0.08% 69,015,534
2017-02-06 2017-02-02 27.614 2,651,127 -91,810 0.08% 73,207,527
2017-02-03 2017-02-01 27.841 2,742,937 +39,424 0.08% 76,366,141
2017-02-02 2017-01-27 27.841 2,703,513 -28,358 0.08% 75,268,537
2017-02-01 2017-01-25 27.529 2,731,871 -35,200 0.08% 75,204,340
2017-01-26 2017-01-24 27.301 2,767,071 -29,216 0.09% 75,544,461
2017-01-25 2017-01-23 26.989 2,796,287 -45,056 0.09% 75,468,251
2017-01-24 2017-01-20 26.875 2,841,343 -78,319 0.09% 76,361,375
2017-01-23 2017-01-19 27.131 2,919,662 -6,852,359 0.09% 79,212,713
2017-01-20 2017-01-18 27.216 9,772,021 +2,362,615 0.30% 265,955,415
2017-01-19 2017-01-17 26.875 7,409,406 -4,576 0.23% 199,128,520
2017-01-18 2017-01-16 26.904 7,413,982 +92,928 0.23% 199,462,126
2017-01-17 2017-01-13 27.273 7,321,054 -121,264 0.23% 199,665,845
2017-01-16 2017-01-12 27.188 7,442,318 +360,405 0.23% 202,338,766
2017-01-13 2017-01-11 26.875 7,081,913 +67,231 0.22% 190,327,113
2017-01-12 2017-01-10 26.648 7,014,682 -45,759 0.22% 186,926,022
2017-01-11 2017-01-09 26.619 7,060,441 -82,544 0.22% 187,944,818
2017-01-10 2017-01-06 26.449 7,142,985 -45,501 0.22% 188,924,532
2017-01-09 2017-01-05 26.619 7,188,486 -2,039,128 0.22% 191,353,301
2017-01-06 2017-01-04 25.966 9,227,614 -61,307 0.29% 239,604,269
2017-01-05 2017-01-03 26.023 9,288,921 -46,111 0.29% 241,723,949
2017-01-04 2016-12-30 25.824 9,335,032 +110,879 0.29% 241,067,482
2017-01-03 2016-12-29 25.483 9,224,153 -719,837 0.29% 235,059,538
2016-12-30 2016-12-28 25.568 9,943,990 -456,894 0.31% 254,250,681
2016-12-29 2016-12-23 25.199 10,400,884 +75,679 0.32% 262,091,423
2016-12-28 2016-12-22 25.455 10,325,205 +90,112 0.32% 262,824,368
2016-12-23 2016-12-21 25.739 10,235,093 -140,448 0.32% 263,438,308
2016-12-22 2016-12-20 25.909 10,375,541 +380,159 0.32% 268,821,826
2016-12-21 2016-12-19 26.136 9,995,382 +229,503 0.31% 261,243,901
2016-12-20 2016-12-16 26.449 9,765,879 -83,775 0.30% 258,297,354
2016-12-19 2016-12-15 26.421 9,849,654 +354,462 0.30% 260,233,295
2016-12-16 2016-12-14 27.500 9,495,192 +33,440 0.29% 261,118,742
2016-12-15 2016-12-13 27.841 9,461,752 +11,616 0.29% 263,424,748
2016-12-14 2016-12-12 27.671 9,450,136 +231,263 0.29% 261,490,522
2016-12-13 2016-12-09 27.898 9,218,873 +87,648 0.29% 257,186,552
2016-12-12 2016-12-08 28.125 9,131,225 -347,423 0.28% 256,816,649
2016-12-09 2016-12-07 27.585 9,478,648 +172,128 0.29% 261,471,623
2016-12-08 2016-12-06 27.415 9,306,520 +249,919 0.29% 255,137,071
2016-12-07 2016-12-05 27.330 9,056,601 +427,678 0.28% 247,513,701
2016-12-06 2016-12-02 27.301 8,628,923 -64,768 0.27% 235,580,272
2016-12-05 2016-12-01 27.557 8,693,691 -18,656 0.27% 239,571,345
2016-12-02 2016-11-30 27.216 8,712,347 +843,096 0.27% 237,115,318
2016-12-01 2016-11-29 27.301 7,869,251 +295,679 0.24% 214,840,286
2016-11-30 2016-11-28 27.415 7,573,572 -740,168 0.23% 207,628,520
2016-11-29 2016-11-25 27.244 8,313,740 -321,023 0.26% 226,503,012
2016-11-28 2016-11-24 26.904 8,634,763 -148,895 0.27% 232,305,417
2016-11-25 2016-11-23 26.563 8,783,658 +104,544 0.27% 233,316,775
2016-11-24 2016-11-22 26.563 8,679,114 -395,647 0.27% 230,539,815
2016-11-23 2016-11-21 26.279 9,074,761 -294,271 0.28% 238,471,161
2016-11-22 2016-11-18 25.796 9,369,032 -192,543 0.29% 241,679,330
2016-11-21 2016-11-17 25.654 9,561,575 -249,215 0.30% 245,287,899
2016-11-18 2016-11-16 25.739 9,810,790 -43,648 0.30% 252,517,287
2016-11-17 2016-11-15 25.767 9,854,438 -230,559 0.30% 253,920,688
2016-11-16 2016-11-14 25.767 10,084,997 +7,677,400 0.31% 259,861,534
2016-11-15 2016-11-11 26.023 2,407,597 -384,735 0.07% 62,652,471
2016-11-14 2016-11-10 26.392 2,792,332 -231,967 0.09% 73,695,625
2016-11-11 2016-11-09 25.881 3,024,299 -307,295 0.09% 78,271,209
2016-11-10 2016-11-08 26.591 3,331,594 +223,871 0.10% 88,590,440
2016-11-09 2016-11-07 26.477 3,107,723 +71,456 0.10% 82,284,333
2016-11-08 2016-11-04 26.421 3,036,267 +17,248 0.09% 80,219,850
2016-11-07 2016-11-03 26.421 3,019,019 -54,208 0.09% 79,764,148
2016-11-04 2016-11-02 26.506 3,073,227 +13,728 0.10% 81,458,277
2016-11-03 2016-11-01 27.131 3,059,499 +77,792 0.09% 83,006,600
2016-11-02 2016-10-31 26.875 2,981,707 +127,775 0.09% 80,133,671
2016-11-01 2016-10-28 26.477 2,853,932 +302,015 0.09% 75,564,614
2016-10-31 2016-10-27 26.875 2,551,917 +208,384 0.08% 68,583,022
2016-10-28 2016-10-26 27.216 2,343,533 +66,175 0.07% 63,781,616
2016-10-27 2016-10-25 27.500 2,277,358 -24,288 0.07% 62,627,576
2016-10-26 2016-10-24 27.557 2,301,646 -126,015 0.07% 63,426,274
2016-10-25 2016-10-20 27.330 2,427,661 +58,080 0.08% 66,347,116
2016-10-24 2016-10-19 26.932 2,369,581 +453,022 0.07% 63,817,360
2016-10-20 2016-10-18 27.301 1,916,559 +29,216 0.06% 52,324,431
2016-10-19 2016-10-17 26.847 1,887,343 +78,848 0.06% 50,668,912
2016-10-18 2016-10-14 27.074 1,808,495 +68,991 0.06% 48,963,127
2016-10-17 2016-10-13 26.960 1,739,504 -17,952 0.05% 46,897,596
2016-10-14 2016-10-12 27.301 1,757,456 -23,936 0.05% 47,980,723
2016-10-13 2016-10-11 27.898 1,781,392 +319,615 0.06% 49,696,971
2016-10-12 2016-10-07 28.352 1,461,777 -830,013 0.05% 41,444,853
2016-10-11 2016-10-06 28.352 2,291,790 -179,167 0.07% 64,977,695
2016-10-07 2016-10-05 28.125 2,470,957 +484,350 0.08% 69,495,922
2016-10-06 2016-10-04 28.182 1,986,607 -12,672 0.06% 55,986,404
2016-10-05 2016-10-03 28.040 1,999,279 +217,887 0.06% 56,059,535
2016-10-04 2016-09-30 27.756 1,781,392 -270,335 0.06% 49,443,932
2016-10-03 2016-09-29 28.182 2,051,727 +44,352 0.06% 57,821,610
2016-09-30 2016-09-28 27.841 2,007,375 -18,304 0.06% 55,887,351
2016-09-29 2016-09-27 28.125 2,025,679 +302,719 0.06% 56,972,432
2016-09-28 2016-09-26 27.699 1,722,960 +19,008 0.05% 47,724,210
2016-09-27 2016-09-23 27.983 1,703,952 -68,992 0.05% 47,681,787
2016-09-26 2016-09-22 28.125 1,772,944 +85,184 0.05% 49,864,234
2016-09-23 2016-09-21 27.500 1,687,760 -129,887 0.05% 46,413,571
2016-09-22 2016-09-20 27.443 1,817,647 -189,024 0.06% 49,882,201
2016-09-21 2016-09-19 27.415 2,006,671 +262,239 0.06% 55,012,632
2016-09-20 2016-09-15 26.932 1,744,432 -160,863 0.05% 46,980,899
2016-09-19 2016-09-14 26.904 1,905,295 +176,351 0.06% 51,259,120
2016-09-15 2016-09-13 27.074 1,728,944 -82,549 0.05% 46,809,367
2016-09-14 2016-09-12 27.188 1,811,493 +512,088 0.06% 49,250,147
2016-09-13 2016-09-09 28.154 1,299,405 -93,984 0.04% 36,582,815
2016-09-12 2016-09-08 28.182 1,393,389 +125,664 0.04% 39,268,380
2016-09-09 2016-09-07 28.296 1,267,725 +23,935 0.04% 35,870,987
2016-09-08 2016-09-06 28.622 1,243,790 -116,511 0.04% 35,600,086
2016-09-07 2016-09-05 28.381 1,360,301 +274,207 0.04% 38,606,412
2016-09-06 2016-09-02 27.955 1,086,094 +62,963 0.03% 30,361,376
2016-09-05 2016-09-01 27.557 1,023,131 -722,302 0.03% 28,194,339
2016-09-02 2016-08-31 26.818 1,745,433 -68,639 0.05% 46,809,512
2016-09-01 2016-08-30 26.506 1,814,072 +3,872 0.06% 48,083,392
2016-08-31 2016-08-29 26.165 1,810,200 -90,112 0.06% 47,363,646
2016-08-30 2016-08-26 26.733 1,900,312 +3,520 0.06% 50,801,142
2016-08-29 2016-08-25 26.619 1,896,792 +8,448 0.06% 50,491,496
2016-08-26 2016-08-24 26.761 1,888,344 +257,663 0.06% 50,534,847
2016-08-24 2016-08-22 27.358 1,630,681 +31,504 0.05% 44,612,261
2016-08-23 2016-08-19 26.847 1,599,177 -172,832 0.05% 42,932,609
2016-08-22 2016-08-18 26.591 1,772,009 -203,103 0.05% 47,119,504
2016-08-19 2016-08-17 26.335 1,975,112 +285,119 0.06% 52,015,215
2016-08-18 2016-08-16 26.449 1,689,993 +310,815 0.05% 44,698,559
2016-08-17 2016-08-15 26.676 1,379,178 -248,687 0.04% 36,791,276
2016-08-16 2016-08-12 26.222 1,627,865 +89,042 0.05% 42,685,367
2016-08-15 2016-08-11 25.625 1,538,823 -488,926 0.05% 39,432,485
2016-08-12 2016-08-10 24.858 2,027,749 +44,000 0.06% 50,405,878
2016-08-11 2016-08-09 24.773 1,983,749 -18,783 0.06% 49,143,054
2016-08-10 2016-08-08 24.858 2,002,532 -103,488 0.06% 49,779,033
2016-08-09 2016-08-05 24.261 2,106,020 -48,575 0.07% 51,095,105
2016-08-08 2016-08-04 23.835 2,154,595 -283,007 0.07% 51,355,451
2016-08-05 2016-08-03 23.722 2,437,602 -1,382,186 0.08% 57,824,011
2016-08-04 2016-08-01 24.261 3,819,788 -261,183 0.12% 92,673,607
2016-08-03 2016-07-29 23.580 4,080,971 +442,814 0.13% 96,227,796
2016-08-01 2016-07-28 23.807 3,638,157 -126,367 0.11% 86,613,261
2016-07-29 2016-07-27 24.375 3,764,524 +6,688 0.12% 91,760,611
2016-07-28 2016-07-26 24.063 3,757,836 +95,040 0.12% 90,423,262
2016-07-27 2016-07-25 24.602 3,662,796 -12,479,340 0.11% 90,113,438
2016-07-26 2016-07-22 24.148 16,142,136 -11,616 0.50% 389,797,334
2016-07-25 2016-07-21 24.489 16,153,752 -22,528 0.50% 395,584,816
2016-07-22 2016-07-20 24.318 16,176,280 -120,735 0.50% 393,379,168
2016-07-21 2016-07-19 24.659 16,297,015 -148,896 0.50% 401,871,055
2016-07-20 2016-07-18 24.659 16,445,911 +105,248 0.51% 405,542,709
2016-07-19 2016-07-15 24.517 16,340,663 -16,896 0.51% 400,626,254
2016-07-18 2016-07-14 24.773 16,357,559 +201,343 0.51% 405,222,841
2016-07-15 2016-07-13 24.403 16,156,216 +57,024 0.50% 394,268,201
2016-07-14 2016-07-12 24.489 16,099,192 +53,856 0.50% 394,248,711
2016-07-13 2016-07-11 24.176 16,045,336 +129,887 0.50% 387,915,661
2016-07-12 2016-07-08 23.835 15,915,449 -154,879 0.49% 379,349,742
2016-07-11 2016-07-07 23.608 16,070,328 -96,096 0.50% 379,388,971
2016-07-08 2016-07-06 23.267 16,166,424 -105,952 0.50% 376,146,308
2016-07-07 2016-07-05 23.608 16,272,376 -122,143 0.50% 384,158,929
2016-07-06 2016-07-04 26.150 16,394,519 +132,703 0.51% 428,720,962
2016-07-05 2016-06-30 25.823 16,261,816 +9,249,527 0.50% 419,923,001
2016-07-04 2016-06-29 25.376 7,012,289 -262,893 0.23% 177,943,007
2016-06-30 2016-06-28 24.542 7,275,182 +2,913,990 0.24% 178,547,016
2016-06-29 2016-06-27 24.572 4,361,192 -178,620 0.14% 107,161,968
2016-06-28 2016-06-24 24.214 4,539,812 -636,249 0.15% 109,928,408
2016-06-27 2016-06-23 24.661 5,176,061 -2,079,466 0.17% 127,647,186
2016-06-24 2016-06-22 24.542 7,255,527 +21,824 0.24% 178,064,645
2016-06-23 2016-06-21 24.006 7,233,703 +2,686 0.23% 173,650,980
2016-06-22 2016-06-20 24.006 7,231,017 -54,057 0.23% 173,586,500
2016-06-21 2016-06-17 23.380 7,285,074 -68,493 0.24% 170,327,647
2016-06-20 2016-06-16 23.142 7,353,567 -6,275,539 0.24% 170,176,895
2016-06-17 2016-06-15 23.470 13,629,106 -197,422 0.44% 319,871,178
2016-06-16 2016-06-14 23.142 13,826,528 +3,275,260 0.45% 319,974,729
2016-06-15 2016-06-13 23.440 10,551,268 +321,315 0.34% 247,320,952
2016-06-14 2016-06-10 24.125 10,229,953 +303,855 0.33% 246,797,173
2016-06-13 2016-06-08 25.227 9,926,098 -332,059 0.32% 250,405,286
2016-06-10 2016-06-07 24.899 10,258,157 -96,025 0.33% 255,421,319
2016-06-08 2016-06-06 23.797 10,354,182 -128,637 0.34% 246,401,926
2016-06-07 2016-06-03 23.887 10,482,819 -114,491 0.34% 250,399,801
2016-06-06 2016-06-02 23.619 10,597,310 +12,758 0.34% 250,293,949
2016-06-03 2016-06-01 23.678 10,584,552 +70,172 0.34% 250,623,120
2016-06-02 2016-05-31 23.738 10,514,380 -233,011 0.34% 249,587,892
2016-06-01 2016-05-30 23.708 10,747,391 -5,145,062 0.35% 254,798,954
2016-05-31 2016-05-27 23.708 15,892,453 -15,109 0.52% 376,777,992
2016-05-30 2016-05-26 23.291 15,907,562 +9,736 0.52% 370,503,147
2016-05-27 2016-05-25 23.231 15,897,826 +327,023 0.52% 369,329,387
2016-05-26 2016-05-24 22.517 15,570,803 +59,764 0.51% 350,601,951
2016-05-25 2016-05-23 22.636 15,511,039 +89,645 0.50% 351,104,185
2016-05-24 2016-05-20 22.576 15,421,394 -73,193 0.50% 348,156,383
2016-05-23 2016-05-19 22.546 15,494,587 +38,947 0.50% 349,347,313
2016-05-20 2016-05-18 22.874 15,455,640 +98,039 0.50% 353,532,820
2016-05-19 2016-05-17 23.351 15,357,601 +555,670 0.50% 358,608,820
2016-05-18 2016-05-16 23.410 14,801,931 +243,756 0.48% 346,515,324
2016-05-17 2016-05-13 23.857 14,558,175 +107,440 0.47% 347,312,949
2016-05-16 2016-05-12 24.870 14,450,735 -41,969 0.47% 359,383,336
2016-05-13 2016-05-11 25.138 14,492,704 +155,118 0.47% 364,311,929
2016-05-12 2016-05-10 24.899 14,337,586 +67,486 0.47% 356,996,400
2016-05-11 2016-05-09 24.512 14,270,100 +92,331 0.46% 349,790,794
2016-05-10 2016-05-06 24.512 14,177,769 -58,420 0.46% 347,527,563
2016-05-09 2016-05-05 24.780 14,236,189 -95,690 0.46% 352,775,645
2016-05-06 2016-05-04 24.840 14,331,879 -80,580 0.46% 356,000,581
2016-05-05 2016-05-03 25.018 14,412,459 -69,165 0.47% 360,577,725
2016-05-04 2016-04-29 25.406 14,481,624 +10,690,005 0.47% 367,915,277
2016-05-03 2016-04-28 24.870 3,791,619 +335,080 0.12% 94,295,874
2016-04-29 2016-04-27 24.870 3,456,539 +34,583 0.11% 85,962,584
2016-04-28 2016-04-26 24.959 3,421,956 -12,423 0.11% 85,408,277
2016-04-27 2016-04-25 24.989 3,434,379 -3,260,655 0.11% 85,820,631
2016-04-26 2016-04-22 25.435 6,695,034 -80,580 0.22% 170,291,190
2016-04-25 2016-04-21 25.704 6,775,614 +17,123 0.22% 174,157,016
2016-04-22 2016-04-20 25.257 6,758,491 +19,138 0.22% 170,697,482
2016-04-21 2016-04-19 25.555 6,739,353 +95,018 0.22% 172,221,361
2016-04-20 2016-04-18 25.108 6,644,335 -62,114 0.22% 166,824,802
2016-04-19 2016-04-15 25.316 6,706,449 -16,561,634 0.22% 169,782,559
2016-04-18 2016-04-14 25.257 23,268,083 +58,756 0.75% 587,676,034
2016-04-15 2016-04-13 25.018 23,209,327 +14,246,289 0.75% 580,661,935
2016-04-14 2016-04-12 23.827 8,963,038 -58,085 0.29% 213,563,362
2016-04-13 2016-04-11 23.976 9,021,123 -31,896 0.29% 216,290,781
2016-04-12 2016-04-08 23.797 9,053,019 +84,273 0.29% 215,437,715
2016-04-11 2016-04-07 23.619 8,968,746 -100,725 0.29% 211,829,497
2016-04-08 2016-04-06 23.708 9,069,471 -11,416 0.29% 215,018,856
2016-04-07 2016-04-05 23.827 9,080,887 -181,642 0.29% 216,371,364
2016-04-06 2016-04-01 24.036 9,262,529 +6,030,104 0.30% 222,630,488
2016-04-05 2016-03-31 24.274 3,232,425 -12,087 0.10% 78,463,484
2016-04-01 2016-03-30 24.721 3,244,512 -188,692 0.11% 80,206,396
2016-03-31 2016-03-29 24.125 3,433,204 -20,817 0.11% 82,825,898
2016-03-30 2016-03-24 23.946 3,454,021 +992,567 0.11% 82,710,862
2016-03-29 2016-03-23 24.363 2,461,454 -10,837,400 0.08% 59,968,965
2016-03-23 2016-03-21 24.691 13,298,854 -474,417 0.43% 328,360,019
2016-03-22 2016-03-18 24.393 13,773,271 -80,245 0.45% 335,971,562
2016-03-21 2016-03-17 23.559 13,853,516 +150,752 0.45% 326,375,851
2016-03-18 2016-03-16 23.410 13,702,764 +135,644 0.44% 320,783,667
2016-03-17 2016-03-15 23.380 13,567,120 +39,619 0.44% 317,204,140
2016-03-16 2016-03-14 23.768 13,527,501 +26,189 0.44% 321,515,555
2016-03-15 2016-03-11 23.083 13,501,312 -367,649 0.44% 311,644,308
2016-03-14 2016-03-10 23.410 13,868,961 +94,682 0.45% 324,674,362
2016-03-11 2016-03-09 23.440 13,774,279 +205,480 0.45% 322,868,095
2016-03-10 2016-03-08 23.916 13,568,799 +348,847 0.44% 324,517,766
2016-03-09 2016-03-07 24.721 13,219,952 -306,878 0.43% 326,805,603
2016-03-08 2016-03-04 24.453 13,526,830 -132,286 0.44% 330,765,887
2016-03-07 2016-03-03 23.529 13,659,116 +51,706 0.44% 321,389,148
2016-03-04 2016-03-02 23.380 13,607,410 +3,520,694 0.44% 318,146,134
2016-03-03 2016-03-01 22.278 10,086,716 +76,528 0.33% 224,715,441
2016-03-02 2016-02-29 21.683 10,010,188 -153,103 0.32% 217,047,674
2016-03-01 2016-02-26 21.712 10,163,291 +173,919 0.33% 220,670,060
2016-02-29 2016-02-25 21.087 9,989,372 +21,824 0.32% 210,645,879
2016-02-26 2016-02-24 21.593 9,967,548 -672,847 0.32% 215,232,508
2016-02-25 2016-02-23 21.474 10,640,395 -3,719,459 0.35% 228,493,862
2016-02-24 2016-02-22 21.206 14,359,854 -117,178 0.47% 304,516,999
2016-02-23 2016-02-19 20.849 14,477,032 +10,744 0.47% 301,827,702
2016-02-22 2016-02-18 21.147 14,466,288 +9,402 0.47% 305,912,328
2016-02-19 2016-02-17 21.117 14,456,886 -424,749 0.47% 305,282,926
2016-02-18 2016-02-16 20.908 14,881,635 -289,060 0.48% 311,149,627
2016-02-17 2016-02-15 20.462 15,170,695 +66,202 0.49% 310,415,742
2016-02-16 2016-02-12 19.121 15,104,493 -103,076 0.49% 288,816,968
2016-02-15 2016-02-11 19.806 15,207,569 -875,276 0.49% 301,205,546
2016-02-12 2016-02-05 20.998 16,082,845 +86,288 0.52% 337,701,910
2016-02-11 2016-02-04 20.700 15,996,557 +366,306 0.52% 331,125,667
2016-02-05 2016-02-03 20.730 15,630,251 +4,527,950 0.51% 324,008,733
2016-02-04 2016-02-02 21.444 11,102,301 +3,853,562 0.36% 238,082,250
2016-02-03 2016-02-01 21.921 7,248,739 +342,803 0.24% 158,899,233
2016-02-02 2016-01-29 22.219 6,905,936 +1,550,776 0.22% 153,441,523
2016-02-01 2016-01-28 21.832 5,355,160 +81,588 0.17% 116,911,693
2016-01-29 2016-01-27 21.623 5,273,572 +574,367 0.17% 114,031,024
2016-01-28 2016-01-26 21.564 4,699,205 -4,029 0.15% 101,331,502
2016-01-27 2016-01-25 22.189 4,703,234 +112,813 0.15% 104,360,075
2016-01-26 2016-01-22 22.040 4,590,421 -514,708 0.15% 101,173,264
2016-01-25 2016-01-21 21.444 5,105,129 +126,578 0.17% 109,476,459
2016-01-22 2016-01-20 21.772 4,978,551 +83,938 0.16% 108,393,156
2016-01-21 2016-01-19 22.546 4,894,613 -111,134 0.16% 110,355,952
2016-01-20 2016-01-18 22.219 5,005,747 +383,093 0.16% 111,221,628
2016-01-19 2016-01-15 22.755 4,622,654 +416,668 0.15% 105,188,018
2016-01-18 2016-01-14 23.380 4,205,986 +37,269 0.14% 98,337,464
2016-01-15 2016-01-13 23.708 4,168,717 -265,916 0.14% 98,831,868
2016-01-14 2016-01-12 23.648 4,434,633 -247,543 0.14% 104,872,039
2016-01-13 2016-01-11 23.231 4,682,176 +301,505 0.15% 108,773,690
2016-01-12 2016-01-08 23.857 4,380,671 +155,454 0.14% 104,509,237
2016-01-11 2016-01-07 23.857 4,225,217 +189,364 0.14% 100,800,586
2016-01-08 2016-01-06 24.989 4,035,853 -76,753 0.13% 100,850,678
2016-01-07 2016-01-05 25.346 4,112,606 +37,604 0.13% 104,238,508
2016-01-06 2016-01-04 26.061 4,075,002 -23,838 0.13% 106,198,260
2016-01-05 2015-12-31 27.252 4,098,840 +78,566 0.13% 111,702,678
2016-01-04 2015-12-29 27.431 4,020,274 +16,451 0.13% 110,280,013
2015-12-30 2015-12-28 27.193 4,003,823 -5,372 0.13% 108,874,750
2015-12-29 2015-12-24 27.580 4,009,195 -331,722 0.13% 110,573,152
2015-12-28 2015-12-22 27.014 4,340,917 -324,001 0.14% 117,265,509
2015-12-23 2015-12-21 26.865 4,664,918 +219,582 0.15% 125,323,373
2015-12-22 2015-12-18 26.716 4,445,336 +15,780 0.14% 118,762,289
2015-12-21 2015-12-17 26.806 4,429,556 -2,731,879 0.14% 118,736,496
2015-12-18 2015-12-16 26.389 7,161,435 -275,988 0.23% 188,979,763
2015-12-17 2015-12-15 26.091 7,437,423 +499,262 0.24% 194,047,527
2015-12-16 2015-12-14 25.852 6,938,161 -1,083,472 0.23% 179,368,271
2015-12-15 2015-12-11 26.061 8,021,633 +3,763,981 0.26% 209,051,056
2015-12-14 2015-12-10 26.091 4,257,652 -202,459 0.14% 111,085,095
2015-12-11 2015-12-09 26.389 4,460,111 -163,847 0.14% 117,695,786
2015-12-10 2015-12-08 26.657 4,623,958 +207,495 0.15% 123,258,943
2015-12-09 2015-12-07 26.746 4,416,463 +15,780 0.14% 118,122,453
2015-12-08 2015-12-04 26.865 4,400,683 -78,566 0.14% 118,224,680
2015-12-07 2015-12-03 27.222 4,479,249 -1,137,191 0.15% 121,936,275
2015-12-04 2015-12-02 27.848 5,616,440 +8,394 0.18% 156,406,306
2015-12-03 2015-12-01 27.639 5,608,046 +335 0.18% 155,003,344
2015-12-02 2015-11-30 27.133 5,607,711 +38,378 0.18% 152,154,753
2015-12-01 2015-11-27 27.520 5,569,333 +206,971 0.18% 153,269,832
2015-11-30 2015-11-26 27.967 5,362,362 +406,931 0.17% 149,969,604
2015-11-27 2015-11-25 29.367 4,955,431 -49,020 0.16% 145,525,759
2015-11-26 2015-11-24 29.858 5,004,451 -19,473 0.16% 149,424,684
2015-11-25 2015-11-23 29.933 5,023,924 -961,316 0.16% 150,380,196
2015-11-24 2015-11-20 29.933 5,985,240 +286,733 0.19% 179,155,091
2015-11-23 2015-11-19 29.575 5,698,507 +321,650 0.18% 168,535,680
2015-11-20 2015-11-18 29.456 5,376,857 +103,747 0.17% 158,382,175
2015-11-19 2015-11-17 30.007 5,273,110 +640,279 0.17% 158,231,669
2015-11-18 2015-11-16 29.516 4,632,831 +205,144 0.15% 136,741,908
2015-11-17 2015-11-13 30.305 4,427,687 +158,140 0.14% 134,181,565
2015-11-16 2015-11-12 30.826 4,269,547 +354,218 0.14% 131,614,480
2015-11-13 2015-11-11 30.752 3,915,329 +73,194 0.13% 120,403,703
2015-11-12 2015-11-10 31.199 3,842,135 -39,619 0.12% 119,869,357
2015-11-11 2015-11-09 31.794 3,881,754 -656,731 0.13% 123,417,691
2015-11-10 2015-11-06 31.720 4,538,485 +116,171 0.15% 143,960,066
2015-11-09 2015-11-05 31.496 4,422,314 +149,073 0.14% 139,287,286
2015-11-06 2015-11-04 31.571 4,273,241 -50,362 0.14% 134,910,197
2015-11-05 2015-11-03 31.348 4,323,603 -97,368 0.14% 135,534,369
2015-11-04 2015-11-02 31.124 4,420,971 -135,644 0.14% 137,599,064
2015-11-03 2015-10-30 30.305 4,556,615 -75,209 0.15% 138,088,743
2015-11-02 2015-10-29 29.337 4,631,824 +20,481 0.15% 135,884,463
2015-10-30 2015-10-28 29.784 4,611,343 -1,864,904 0.15% 137,343,766
2015-10-29 2015-10-27 30.454 6,476,247 +79,237 0.21% 197,227,852
2015-10-28 2015-10-26 30.901 6,397,010 -6,013,652 0.21% 197,672,684
2015-10-27 2015-10-23 30.901 12,410,662 -1,203,335 0.40% 383,499,301
2015-10-26 2015-10-22 30.156 13,613,997 +9,737,535 0.44% 410,546,360
2015-10-23 2015-10-20 30.677 3,876,462 +116,841 0.13% 118,919,830
2015-10-22 2015-10-19 31.050 3,759,621 +126,579 0.12% 116,735,152
2015-10-20 2015-10-16 30.901 3,633,042 +148,066 0.12% 112,263,880
2015-10-19 2015-10-15 30.454 3,484,976 +17,124 0.11% 106,131,581
2015-10-16 2015-10-14 29.635 3,467,852 +6,715 0.11% 102,769,717
2015-10-15 2015-10-13 29.605 3,461,137 -213,539 0.11% 102,467,632
2015-10-14 2015-10-12 30.007 3,674,676 +128,258 0.12% 110,267,018
2015-10-13 2015-10-09 30.082 3,546,418 -56,071 0.12% 106,682,410
2015-10-12 2015-10-08 29.426 3,602,489 +761,157 0.12% 106,008,608
2015-10-09 2015-10-07 30.007 2,841,332 -93,339 0.09% 85,260,635
2015-10-08 2015-10-06 28.652 2,934,671 -38,611 0.10% 84,084,514
2015-10-07 2015-10-05 28.384 2,973,282 +125,235 0.10% 84,393,797
2015-10-06 2015-10-02 28.027 2,848,047 -72,571 0.09% 79,821,209
2015-10-05 2015-09-30 27.848 2,920,618 -219,545 0.09% 81,333,206
2015-10-02 2015-09-29 26.746 3,140,163 +28,203 0.10% 83,986,610
2015-09-30 2015-09-25 27.133 3,111,960 -248,913 0.10% 84,437,216
2015-09-29 2015-09-24 27.044 3,360,873 +4,029 0.11% 90,890,705
2015-09-25 2015-09-23 27.282 3,356,844 -1,809,139 0.11% 91,581,585
2015-09-24 2015-09-22 27.461 5,165,983 +734,625 0.17% 141,861,784
2015-09-23 2015-09-21 27.550 4,431,358 -203,465 0.14% 122,084,378
2015-09-22 2015-09-18 28.235 4,634,823 -27,196 0.15% 130,864,851
2015-09-21 2015-09-17 28.027 4,662,019 -91,401 0.15% 130,660,762
2015-09-18 2015-09-16 27.699 4,753,420 +807,121 0.15% 131,665,096
2015-09-17 2015-09-15 27.639 3,946,299 +215,553 0.13% 109,073,560
2015-09-16 2015-09-14 28.146 3,730,746 -183,321 0.12% 105,004,767
2015-09-15 2015-09-11 28.056 3,914,067 -38,275 0.13% 109,814,751
2015-09-14 2015-09-10 28.295 3,952,342 +1,113,017 0.13% 111,830,340
2015-09-11 2015-09-09 29.158 2,839,325 +185,412 0.09% 82,790,274
2015-09-10 2015-09-08 29.218 2,653,913 -263,790 0.09% 77,542,038
2015-09-09 2015-09-07 26.567 2,917,703 -19,106 0.09% 77,515,305
2015-09-08 2015-09-04 26.597 2,936,809 +196,079 0.10% 78,110,368
2015-09-07 2015-09-02 26.091 2,740,730 -199,437 0.09% 71,507,547
2015-09-04 2015-09-01 26.835 2,940,167 +391,147 0.10% 78,900,238
2015-09-02 2015-08-31 27.491 2,549,020 -3,340,779 0.08% 70,073,929
2015-09-01 2015-08-28 27.163 5,889,799 +2,271,066 0.19% 159,984,105
2015-08-31 2015-08-27 27.312 3,618,733 -964,280 0.12% 98,834,234
2015-08-28 2015-08-26 25.793 4,583,013 -2,602,748 0.15% 118,208,989
2015-08-27 2015-08-25 25.167 7,185,761 +476,431 0.23% 180,846,872
2015-08-26 2015-08-24 25.465 6,709,330 +3,545,097 0.22% 170,854,645
2015-08-25 2015-08-21 28.354 3,164,233 -635,252 0.10% 89,719,517
2015-08-24 2015-08-20 28.920 3,799,485 +210,181 0.12% 109,881,730
2015-08-21 2015-08-19 29.665 3,589,304 -272,631 0.12% 106,475,847
2015-08-20 2015-08-18 29.695 3,861,935 +83,938 0.13% 114,678,404
2015-08-19 2015-08-17 30.380 3,777,997 +343,475 0.12% 114,773,944
2015-08-18 2015-08-14 31.199 3,434,522 +59,764 0.11% 107,152,389
2015-08-17 2015-08-13 30.826 3,374,758 +133,293 0.11% 104,031,416
2015-08-14 2015-08-12 31.199 3,241,465 +113,148 0.11% 101,129,275
2015-08-13 2015-08-11 32.241 3,128,317 -27,531 0.10% 100,860,283
2015-08-12 2015-08-10 32.241 3,155,848 -50,699 0.10% 101,747,912
2015-08-11 2015-08-07 32.390 3,206,547 -119,527 0.10% 103,860,019
2015-08-10 2015-08-06 31.869 3,326,074 -4,483 0.11% 105,997,887
2015-08-07 2015-08-05 31.050 3,330,557 -163,309 0.11% 103,412,838
2015-08-06 2015-08-04 30.901 3,493,866 -638,601 0.11% 107,963,231
2015-08-05 2015-08-03 30.231 4,132,467 -133,629 0.13% 124,927,187
2015-08-04 2015-07-31 29.858 4,266,096 -200,444 0.14% 127,378,617
2015-08-03 2015-07-30 29.605 4,466,540 -239,391 0.14% 132,232,782
2015-07-31 2015-07-29 29.858 4,705,931 +252,486 0.15% 140,511,367
2015-07-30 2015-07-28 29.397 4,453,445 +54,029 0.14% 130,916,616
2015-07-29 2015-07-27 29.933 4,399,416 +707,765 0.14% 131,686,912
2015-07-28 2015-07-24 31.124 3,691,651 +115,498 0.12% 114,899,583
2015-07-27 2015-07-23 31.645 3,576,153 -238,719 0.12% 113,168,759
2015-07-24 2015-07-22 31.273 3,814,872 +16,787 0.12% 119,302,843
2015-07-23 2015-07-21 31.645 3,798,085 -664,788 0.12% 120,191,884
2015-07-22 2015-07-20 31.571 4,462,873 -875,886 0.14% 140,897,055
2015-07-21 2015-07-17 31.794 5,338,759 -226,632 0.17% 169,742,160
2015-07-20 2015-07-16 31.124 5,565,391 +853,481 0.18% 173,218,190
2015-07-17 2015-07-15 31.348 4,711,910 +65,472 0.15% 147,706,843
2015-07-16 2015-07-14 32.092 4,646,438 +25,181 0.15% 149,114,181
2015-07-15 2015-07-13 32.316 4,621,257 +399,881 0.15% 149,338,362
2015-07-14 2015-07-10 31.869 4,221,376 -600,996 0.14% 134,530,061
2015-07-13 2015-07-09 30.826 4,822,372 -1,772,770 0.16% 148,656,048
2015-07-10 2015-07-08 28.741 6,595,142 +1,171,438 0.21% 189,554,015
2015-07-09 2015-07-07 31.348 5,423,704 +73,865 0.18% 170,019,842
2015-07-08 2015-07-06 32.167 5,349,839 -8,058 0.17% 172,086,179
2015-07-07 2015-07-03 32.539 5,357,897 +1,702,929 0.17% 174,340,116
2015-07-06 2015-07-02 33.730 3,654,968 -48,684 0.12% 123,283,034
2015-07-03 2015-06-30 33.656 3,703,652 -123,557 0.12% 124,649,385
2015-07-02 2015-06-29 32.167 3,827,209 +266,739 0.12% 123,108,335
2015-06-30 2015-06-26 33.060 3,560,470 +420,671 0.12% 117,709,586
2015-06-29 2015-06-25 34.549 3,139,799 -1,116,757 0.10% 108,477,923
2015-06-26 2015-06-24 34.847 4,256,556 -36,597 0.14% 148,328,887
2015-06-25 2015-06-23 37.424 4,293,153 +576,714 0.14% 160,667,049
2015-06-24 2015-06-22 35.726 3,716,439 +255,903 0.12% 132,775,123
2015-06-23 2015-06-19 35.495 3,460,536 -285,785 0.12% 122,831,546
2015-06-22 2015-06-18 35.958 3,746,321 -11,340 0.13% 134,709,932
2015-06-19 2015-06-17 36.575 3,757,661 +442,272 0.13% 137,437,312
2015-06-18 2015-06-16 35.804 3,315,389 -213,165 0.11% 118,702,861
2015-06-17 2015-06-15 37.193 3,528,554 +11,987 0.12% 131,235,859
2015-06-16 2015-06-12 38.659 3,516,567 +545,570 0.12% 135,945,656
2015-06-15 2015-06-11 37.887 2,970,997 -8,424 0.10% 112,562,160
2015-06-12 2015-06-10 37.733 2,979,421 +3,110 0.10% 112,421,518
2015-06-11 2015-06-09 38.967 2,976,311 -117,284 0.10% 115,978,744
2015-06-10 2015-06-08 38.813 3,093,595 +257,054 0.10% 120,071,561
2015-06-09 2015-06-05 38.659 2,836,541 +259,919 0.10% 109,656,784
2015-06-08 2015-06-04 39.507 2,576,622 -447,430 0.09% 101,795,689
2015-06-05 2015-06-03 38.427 3,024,052 -51,813 0.10% 116,205,668
2015-06-04 2015-06-02 38.118 3,075,865 -282,690 0.10% 117,247,322
2015-06-03 2015-06-01 37.887 3,358,555 -243,316 0.11% 127,245,570
2015-06-02 2015-05-29 36.421 3,601,871 +321,397 0.12% 131,183,395
2015-06-01 2015-05-28 37.115 3,280,474 -539,238 0.11% 121,756,005
2015-05-29 2015-05-27 38.581 3,819,712 -74,842 0.13% 147,370,086
2015-05-28 2015-05-26 38.118 3,894,554 -1,269,716 0.13% 148,454,509
2015-05-27 2015-05-22 36.421 5,164,270 +1,734,338 0.17% 188,087,378
2015-05-26 2015-05-21 35.572 3,429,932 +85,220 0.12% 122,009,922
2015-05-22 2015-05-20 35.958 3,344,712 -75,312 0.11% 120,268,905
2015-05-21 2015-05-19 34.955 3,420,024 -15,227 0.11% 119,546,281
2015-05-20 2015-05-18 34.492 3,435,251 -300,015 0.12% 118,488,093
2015-05-19 2015-05-15 34.955 3,735,266 -74,841 0.13% 130,565,504
2015-05-18 2015-05-14 33.952 3,810,107 +100,760 0.13% 129,359,570
2015-05-15 2015-05-13 34.415 3,709,347 +332,414 0.12% 127,655,942
2015-05-14 2015-05-12 35.263 3,376,933 -111,129 0.11% 119,082,339
2015-05-13 2015-05-11 35.418 3,488,062 +38,231 0.12% 123,539,430
2015-05-12 2015-05-08 35.263 3,449,831 -495,650 0.12% 121,652,975
2015-05-11 2015-05-07 34.029 3,945,481 -36,934 0.13% 134,260,191
2015-05-08 2015-05-06 34.029 3,982,415 -2,987,239 0.13% 135,517,012
2015-05-07 2015-05-05 34.723 6,969,654 -36,286 0.23% 242,009,517
2015-05-06 2015-05-04 35.958 7,005,940 +3,156,036 0.24% 251,919,070
2015-05-05 2015-04-30 36.189 3,849,904 +181,759 0.13% 139,325,771
2015-05-04 2015-04-29 36.884 3,668,145 -642,827 0.12% 135,295,423
2015-04-30 2015-04-28 37.115 4,310,972 -31,790 0.14% 160,003,319
2015-04-29 2015-04-27 36.884 4,342,762 -22,031 0.15% 160,177,916
2015-04-28 2015-04-24 37.038 4,364,793 +286,407 0.15% 161,664,105
2015-04-27 2015-04-23 36.575 4,078,386 -1,940,532 0.14% 149,167,902
2015-04-24 2015-04-22 37.656 6,018,918 -387,492 0.20% 226,645,428
2015-04-23 2015-04-21 37.115 6,406,410 +161,347 0.22% 237,776,275
2015-04-22 2015-04-20 35.032 6,245,063 -33,047 0.21% 218,776,863
2015-04-21 2015-04-17 36.267 6,278,110 -2,768,869 0.21% 227,685,562
2015-04-20 2015-04-16 37.501 9,046,979 +842,374 0.30% 339,272,426
2015-04-17 2015-04-15 36.189 8,204,605 -1,018,803 0.28% 296,919,851
2015-04-16 2015-04-14 35.649 9,223,408 +1,047,135 0.31% 328,807,798
2015-04-15 2015-04-13 37.964 8,176,273 +3,105,118 0.27% 310,405,351
2015-04-14 2015-04-10 30.433 5,071,155 -1,284,705 0.17% 154,330,763
2015-04-13 2015-04-09 30.433 6,355,860 +1,800,796 0.21% 193,428,268
2015-04-10 2015-04-08 30.433 4,555,064 -618,756 0.15% 138,624,535
2015-04-09 2015-04-02 30.433 5,173,820 +90,393 0.17% 157,455,174
2015-04-08 2015-04-01 29.754 5,083,427 +377,124 0.17% 151,252,419
2015-04-02 2015-03-31 29.229 4,706,303 +1,017,976 0.16% 137,562,027
2015-04-01 2015-03-30 29.291 3,688,327 +57,722 0.12% 108,034,965
2015-03-31 2015-03-27 28.427 3,630,605 +1,724 0.12% 103,206,568
2015-03-30 2015-03-26 28.211 3,628,881 +750,360 0.12% 102,373,518
2015-03-27 2015-03-25 28.242 2,878,521 -2,865,528 0.10% 81,294,132
2015-03-26 2015-03-24 28.272 5,744,049 -113,072 0.19% 162,398,612
2015-03-25 2015-03-23 29.013 5,857,121 +172,038 0.20% 169,934,186
2015-03-24 2015-03-20 28.890 5,685,083 +432,527 0.19% 164,240,918
2015-03-20 2015-03-18 28.550 5,252,556 +136,075 0.18% 149,961,967
2015-03-19 2015-03-17 28.211 5,116,481 +105,945 0.17% 144,339,855
2015-03-18 2015-03-16 28.334 5,010,536 +43,091 0.17% 141,969,670
2015-03-17 2015-03-13 28.180 4,967,445 -170,095 0.17% 139,982,114
2015-03-16 2015-03-12 27.100 5,137,540 -505,048 0.17% 139,225,388
2015-03-13 2015-03-11 26.266 5,642,588 -45,035 0.19% 148,209,692
2015-03-12 2015-03-10 26.390 5,687,623 -2,916 0.19% 150,094,791
2015-03-11 2015-03-09 26.760 5,690,539 -184,998 0.19% 152,279,417
2015-03-10 2015-03-06 26.266 5,875,537 -34,019 0.20% 154,328,392
2015-03-09 2015-03-05 26.143 5,909,556 -300,986 0.20% 154,492,346
2015-03-06 2015-03-04 26.451 6,210,542 -44,063 0.21% 164,277,857
2015-03-05 2015-03-03 26.945 6,254,605 -107,889 0.21% 168,532,179
2015-03-04 2015-03-02 27.686 6,362,494 +1,237,895 0.21% 176,152,387
2015-03-03 2015-02-27 27.316 5,124,599 +438,669 0.17% 139,981,893
2015-03-02 2015-02-26 27.501 4,685,930 -23,366 0.16% 128,867,145
2015-02-27 2015-02-25 27.192 4,709,296 +258,868 0.16% 128,056,197
2015-02-26 2015-02-24 27.038 4,450,428 +119,552 0.15% 120,330,187
2015-02-25 2015-02-23 27.316 4,330,876 +83,019 0.15% 118,300,812
2015-02-24 2015-02-18 27.593 4,247,857 -2,073,859 0.14% 117,213,089
2015-02-23 2015-02-16 27.624 6,321,716 +329,498 0.21% 174,633,164
2015-02-17 2015-02-13 28.026 5,992,218 -69,010 0.20% 167,935,363
2015-02-16 2015-02-12 27.748 6,061,228 +72,898 0.20% 168,185,681
2015-02-13 2015-02-11 27.347 5,988,330 +82,293 0.20% 163,760,121
2015-02-12 2015-02-10 27.254 5,906,037 -9,071 0.20% 160,962,820
2015-02-11 2015-02-09 27.069 5,915,108 -86,182 0.20% 160,114,615
2015-02-10 2015-02-06 27.408 6,001,290 -216,749 0.20% 164,484,994
2015-02-09 2015-02-05 27.377 6,218,039 +193,487 0.21% 170,233,789
2015-02-06 2015-02-04 26.853 6,024,552 -38,879 0.20% 161,775,487
2015-02-05 2015-02-03 27.007 6,063,431 -498,944 0.20% 163,755,237
2015-02-04 2015-02-02 26.606 6,562,375 -472,053 0.22% 174,597,095
2015-02-03 2015-01-30 26.791 7,034,428 +67,714 0.24% 188,459,146
2015-02-02 2015-01-29 26.668 6,966,714 +291,590 0.23% 185,784,907
2015-01-30 2015-01-28 27.254 6,675,124 +252,764 0.22% 181,923,476
2015-01-29 2015-01-27 27.686 6,422,360 -151,342 0.22% 177,809,841
2015-01-28 2015-01-26 28.612 6,573,702 +173,011 0.22% 188,086,858
2015-01-27 2015-01-23 28.828 6,400,691 +563,094 0.22% 184,519,574
2015-01-26 2015-01-22 28.272 5,837,597 +1,991,306 0.20% 165,043,448
2015-01-23 2015-01-21 28.087 3,846,291 -743,271 0.13% 108,031,955
2015-01-22 2015-01-20 27.377 4,589,562 +650,440 0.15% 125,650,310
2015-01-21 2015-01-19 26.482 3,939,122 -44,417 0.13% 104,317,081
2015-01-20 2015-01-16 28.087 3,983,539 -205,086 0.13% 111,886,882
2015-01-19 2015-01-15 28.427 4,188,625 +89,908 0.14% 119,069,304
2015-01-16 2015-01-14 27.748 4,098,717 +140,935 0.14% 113,730,338
2015-01-15 2015-01-13 28.211 3,957,782 -1,854,283 0.13% 111,652,067
2015-01-14 2015-01-12 28.612 5,812,065 -602,297 0.20% 166,294,889
2015-01-13 2015-01-09 29.384 6,414,362 -388,464 0.22% 188,477,329
2015-01-12 2015-01-08 27.964 6,802,826 -200,861 0.23% 190,233,179
2015-01-09 2015-01-07 28.365 7,003,687 +204,496 0.24% 198,660,235
2015-01-08 2015-01-06 29.106 6,799,191 +87,801 0.23% 197,896,284
2015-01-07 2015-01-05 29.939 6,711,390 -482,420 0.23% 200,933,762
2015-01-06 2015-01-02 30.711 7,193,810 +396,498 0.24% 220,927,994
2015-01-05 2014-12-31 30.032 6,797,312 +857,925 0.23% 204,135,600
2015-01-02 2014-12-29 30.680 5,939,387 +483,393 0.20% 182,220,281
2014-12-30 2014-12-24 28.458 5,455,994 -510,686 0.18% 155,264,979
2014-12-29 2014-12-22 28.921 5,966,680 -1,759,913 0.20% 172,560,362
2014-12-23 2014-12-19 26.853 7,726,593 +158,755 0.26% 207,479,883
2014-12-22 2014-12-18 26.668 7,567,838 -46,654 0.25% 201,815,386
2014-12-19 2014-12-17 26.513 7,614,492 +274,419 0.26% 201,884,419
2014-12-18 2014-12-16 25.525 7,340,073 +228,089 0.25% 187,359,015
2014-12-17 2014-12-15 25.927 7,111,984 -418,595 0.24% 184,390,593
2014-12-16 2014-12-12 26.421 7,530,579 +25,595 0.25% 198,962,321
2014-12-15 2014-12-11 25.958 7,504,984 -747,120 0.25% 194,811,447
2014-12-12 2014-12-10 26.112 8,252,104 -77,758 0.28% 215,478,409
2014-12-11 2014-12-09 25.124 8,329,862 +47,303 0.28% 209,281,537
2014-12-10 2014-12-08 27.007 8,282,559 +163,938 0.28% 223,687,284
2014-12-09 2014-12-05 26.668 8,118,621 -261,135 0.27% 216,503,397
2014-12-08 2014-12-04 26.235 8,379,756 +8,747 0.28% 219,846,220
2014-12-05 2014-12-03 24.846 8,371,009 -345,049 0.28% 207,989,971
2014-12-04 2014-12-02 24.785 8,716,058 +514,398 0.29% 216,025,173
2014-12-03 2014-12-01 24.106 8,201,660 -279,604 0.28% 197,706,751
2014-12-02 2014-11-28 24.785 8,481,264 +953,826 0.29% 210,205,866
2014-12-01 2014-11-27 23.766 7,527,438 -1,211,721 0.25% 178,898,466
2014-11-28 2014-11-26 23.581 8,739,159 -313,299 0.29% 206,078,035
2014-11-27 2014-11-25 22.964 9,052,458 +217,398 0.30% 207,877,822
2014-11-26 2014-11-24 23.118 8,835,060 -262,756 0.30% 204,249,041
2014-11-25 2014-11-21 22.408 9,097,816 +664,827 0.31% 203,864,908
2014-11-24 2014-11-20 22.408 8,432,989 +312,650 0.28% 188,967,388
2014-11-21 2014-11-19 22.439 8,120,339 +622,384 0.27% 182,212,126
2014-11-20 2014-11-18 22.377 7,497,955 -220,961 0.25% 167,783,613
2014-11-19 2014-11-17 22.902 7,718,916 -545,274 0.26% 176,778,288
2014-11-18 2014-11-14 23.211 8,264,190 -248,501 0.28% 191,816,887
2014-11-17 2014-11-13 23.025 8,512,691 +499,406 0.29% 196,008,273
2014-11-14 2014-11-12 22.809 8,013,285 +18,791 0.27% 182,777,921
2014-11-13 2014-11-11 22.686 7,994,494 -625,948 0.27% 181,362,304
2014-11-12 2014-11-10 22.470 8,620,442 -63,502 0.29% 193,699,999
2014-11-11 2014-11-07 22.192 8,683,944 +107,241 0.29% 192,714,596
2014-11-10 2014-11-06 22.099 8,576,703 +119,228 0.29% 189,540,533
2014-11-07 2014-11-05 22.223 8,457,475 -5,547,155 0.28% 187,949,824
2014-11-06 2014-11-04 22.408 14,004,630 -123,116 0.47% 313,817,360
2014-11-05 2014-11-03 22.161 14,127,746 -525,836 0.47% 313,087,715
2014-11-04 2014-10-31 22.161 14,653,582 +60,586 0.49% 324,740,868
2014-11-03 2014-10-30 21.822 14,592,996 -354,444 0.49% 318,443,642
2014-10-31 2014-10-29 21.760 14,947,440 -76,786 0.50% 325,255,494
2014-10-30 2014-10-28 21.606 15,024,226 -52,486 0.51% 324,607,726
2014-10-29 2014-10-27 21.297 15,076,712 -198,930 0.51% 321,088,266
2014-10-28 2014-10-24 21.297 15,275,642 -464,925 0.51% 325,324,872
2014-10-27 2014-10-23 21.266 15,740,567 -206,058 0.53% 334,740,530
2014-10-24 2014-10-22 20.988 15,946,625 -14,903 0.54% 334,692,822
2014-10-23 2014-10-21 20.618 15,961,528 +214,805 0.54% 329,093,748
2014-10-22 2014-10-20 20.680 15,746,723 +532,963 0.53% 325,636,963
2014-10-21 2014-10-17 20.587 15,213,760 -585,449 0.51% 313,206,740
2014-10-20 2014-10-16 20.680 15,799,209 -225,173 0.53% 326,722,356
2014-10-17 2014-10-15 20.711 16,024,382 +303,254 0.54% 331,873,453
2014-10-16 2014-10-14 20.556 15,721,128 -116,636 0.53% 323,166,725
2014-10-15 2014-10-13 20.649 15,837,764 +119,228 0.53% 327,030,825
2014-10-14 2014-10-10 20.649 15,718,536 +796,074 0.53% 324,568,910
2014-10-13 2014-10-09 20.988 14,922,462 +34,991 0.50% 313,197,365
2014-10-10 2014-10-08 20.772 14,887,471 -2,916 0.50% 309,246,432
2014-10-09 2014-10-07 21.081 14,890,387 +5,491,951 0.50% 313,902,947
2014-10-08 2014-10-06 20.927 9,398,436 -1,195,523 0.32% 196,677,186
2014-10-07 2014-10-03 20.772 10,593,959 +671,501 0.36% 220,060,480
2014-10-06 2014-09-30 20.494 9,922,458 -292,238 0.33% 203,355,561
2014-10-03 2014-09-29 20.711 10,214,696 +2,763,308 0.34% 211,551,774
2014-09-30 2014-09-26 21.112 7,451,388 +696,254 0.25% 157,312,048
2014-09-29 2014-09-25 21.390 6,755,134 +185,971 0.23% 144,489,373
2014-09-26 2014-09-24 21.729 6,569,163 +161,670 0.22% 142,741,877
2014-09-25 2014-09-23 21.606 6,407,493 +62,855 0.22% 138,437,862
2014-09-24 2014-09-22 21.698 6,344,638 +27,539 0.21% 137,667,326
2014-09-23 2014-09-19 21.914 6,317,099 +164,262 0.21% 138,434,628
2014-09-22 2014-09-18 21.945 6,152,837 +165,559 0.21% 135,024,854
2014-09-19 2014-09-17 22.007 5,987,278 -25,595 0.20% 131,761,235
2014-09-18 2014-09-16 21.822 6,012,873 +85,533 0.20% 131,210,971
2014-09-17 2014-09-15 22.038 5,927,340 +178,843 0.20% 130,625,136
2014-09-16 2014-09-12 22.346 5,748,497 +168,798 0.19% 128,458,125
2014-09-15 2014-09-11 22.470 5,579,699 +162,967 0.19% 125,374,974
2014-09-12 2014-09-10 22.501 5,416,732 -183,054 0.18% 121,880,319
2014-09-11 2014-09-08 23.149 5,599,786 +143,203 0.19% 129,628,769
2014-09-10 2014-09-05 23.087 5,456,583 +84,238 0.18% 125,976,944
2014-09-08 2014-09-04 23.241 5,372,345 -236,837 0.18% 124,861,220
2014-09-05 2014-09-03 23.211 5,609,182 +21,060 0.19% 130,192,533
2014-09-04 2014-09-02 22.686 5,588,122 -381,012 0.19% 126,771,586
2014-09-03 2014-09-01 22.933 5,969,134 -698,198 0.20% 136,889,093
2014-09-02 2014-08-29 22.871 6,667,332 +249,472 0.22% 152,489,168
2014-09-01 2014-08-28 22.871 6,417,860 -32,075 0.22% 146,783,470
2014-08-29 2014-08-27 23.087 6,449,935 +15,875 0.22% 148,910,609
2014-08-28 2014-08-26 23.427 6,434,060 -90,069 0.22% 150,728,573
2014-08-27 2014-08-25 23.488 6,524,129 +22,679 0.22% 153,241,326
2014-08-26 2014-08-22 23.427 6,501,450 +523,568 0.22% 152,307,296
2014-08-25 2014-08-21 23.241 5,977,882 -4,227,362 0.20% 138,934,793
2014-08-22 2014-08-20 23.766 10,205,244 +161,995 0.34% 242,539,693
2014-08-21 2014-08-19 23.735 10,043,249 +149,684 0.34% 238,379,703
2014-08-20 2014-08-18 23.766 9,893,565 +126,680 0.33% 235,132,272
2014-08-19 2014-08-15 24.013 9,766,885 -354,445 0.33% 234,533,225
2014-08-18 2014-08-14 24.044 10,121,330 -194,394 0.34% 243,356,946
2014-08-15 2014-08-13 24.198 10,315,724 -252,064 0.35% 249,622,933
2014-08-14 2014-08-12 23.766 10,567,788 -133,484 0.36% 251,155,979
2014-08-13 2014-08-11 23.766 10,701,272 +47,627 0.36% 254,328,385
2014-08-12 2014-08-08 23.365 10,653,645 +435,118 0.36% 248,921,727
2014-08-11 2014-08-07 23.581 10,218,527 +2,268 0.34% 240,962,999
2014-08-08 2014-08-06 24.013 10,216,259 -24,623 0.34% 245,324,090
2014-08-07 2014-08-05 24.137 10,240,882 -356,389 0.34% 247,179,711
2014-08-06 2014-08-04 24.198 10,597,271 +38,879 0.36% 256,435,890
2014-08-05 2014-08-01 23.982 10,558,392 -1,335,162 0.35% 253,213,878
2014-08-04 2014-07-31 24.414 11,893,554 -108,537 0.40% 290,373,405
2014-08-01 2014-07-30 24.198 12,002,091 -344,077 0.40% 290,430,139
2014-07-31 2014-07-29 24.137 12,346,168 +582,210 0.42% 297,994,082
2014-07-30 2014-07-28 24.291 11,763,958 +80,997 0.40% 285,757,016
2014-07-29 2014-07-25 23.982 11,682,961 -84,885 0.39% 280,183,561
2014-07-28 2014-07-24 23.735 11,767,846 -54,430 0.40% 279,313,560
2014-07-25 2014-07-23 23.365 11,822,276 -53,135 0.40% 276,226,715
2014-07-24 2014-07-22 23.149 11,875,411 +139,640 0.40% 274,902,454
2014-07-23 2014-07-21 22.562 11,735,771 -1,474,511 0.39% 264,787,640
2014-07-22 2014-07-18 22.809 13,210,282 -1,235,049 0.44% 301,318,108
2014-07-21 2014-07-17 22.933 14,445,331 -313,946 0.49% 331,272,218
2014-07-18 2014-07-16 22.778 14,759,277 +6,591,050 0.50% 336,194,148
2014-07-17 2014-07-15 22.809 8,168,227 +293,084 0.27% 186,312,049
2014-07-16 2014-07-14 22.778 7,875,143 -331,441 0.26% 179,383,922
2014-07-15 2014-07-11 22.778 8,206,584 -58,643 0.28% 186,933,650
2014-07-14 2014-07-10 22.748 8,265,227 +37,259 0.28% 188,014,342
2014-07-11 2014-07-09 22.624 8,227,968 +921,298 0.28% 186,150,957
2014-07-10 2014-07-08 22.933 7,306,670 +114,044 0.25% 167,562,570
2014-07-09 2014-07-07 22.902 7,192,626 +63,826 0.24% 164,725,217
2014-07-08 2014-07-04 22.902 7,128,800 -197,958 0.24% 163,263,477
2014-07-07 2014-07-03 23.056 7,326,758 -237,484 0.25% 168,927,811
2014-07-04 2014-07-02 25.313 7,564,242 +46,688 0.25% 191,471,589
2014-07-03 2014-06-30 24.825 7,517,554 +741,796 0.25% 186,625,672
2014-07-02 2014-06-27 24.760 6,775,758 +253,094 0.24% 167,770,009
2014-06-30 2014-06-26 24.890 6,522,664 +61,858 0.23% 162,351,104
2014-06-27 2014-06-25 24.858 6,460,806 -646,276 0.23% 160,601,503
2014-06-26 2014-06-24 24.858 7,107,082 -207,116 0.25% 176,666,510
2014-06-25 2014-06-23 24.403 7,314,198 +227,120 0.26% 178,487,628
2014-06-24 2014-06-20 24.533 7,087,078 +62,166 0.25% 173,866,389
2014-06-23 2014-06-19 24.565 7,024,912 +534,254 0.25% 172,569,545
2014-06-20 2014-06-18 24.630 6,490,658 -928,754 0.23% 159,867,212
2014-06-19 2014-06-17 24.728 7,419,412 -232,044 0.26% 183,466,009
2014-06-18 2014-06-16 24.825 7,651,456 -266,819 0.27% 189,949,832
2014-06-17 2014-06-13 24.435 7,918,275 -167,109 0.28% 193,486,153
2014-06-16 2014-06-12 24.273 8,085,384 +20,004 0.29% 196,255,900
2014-06-13 2014-06-11 24.175 8,065,380 -149,566 0.29% 194,984,118
2014-06-12 2014-06-10 24.208 8,214,946 -1,847 0.29% 198,866,878
2014-06-11 2014-06-09 23.948 8,216,793 -454,855 0.29% 196,775,626
2014-06-10 2014-06-06 23.851 8,671,648 +2,154 0.31% 206,823,160
2014-06-09 2014-06-05 23.851 8,669,494 -401,922 0.31% 206,771,786
2014-06-06 2014-06-04 23.818 9,071,416 -1,303,630 0.32% 216,063,062
2014-06-05 2014-06-03 23.721 10,375,046 -629,349 0.37% 246,101,557
2014-06-04 2014-05-30 23.201 11,004,395 -618,271 0.39% 255,308,840
2014-06-03 2014-05-29 23.038 11,622,666 -716,135 0.41% 267,764,786
2014-05-30 2014-05-28 22.778 12,338,801 +377,302 0.44% 281,055,732
2014-05-29 2014-05-27 22.388 11,961,499 -764,144 0.42% 267,797,365
2014-05-28 2014-05-26 22.778 12,725,643 -723,829 0.45% 289,867,298
2014-05-27 2014-05-23 22.681 13,449,472 -678,589 0.48% 305,043,747
2014-05-26 2014-05-22 22.616 14,128,061 -165,262 0.50% 319,516,485
2014-05-23 2014-05-21 22.226 14,293,323 +223,427 0.51% 317,680,662
2014-05-22 2014-05-20 21.998 14,069,896 +666,279 0.50% 309,514,518
2014-05-21 2014-05-19 22.193 13,403,617 -23,081 0.47% 297,470,691
2014-05-20 2014-05-16 22.356 13,426,698 +42,777 0.48% 300,164,362
2014-05-19 2014-05-15 22.291 13,383,921 -1,073,125 0.47% 298,338,258
2014-05-16 2014-05-14 22.551 14,457,046 -308,058 0.51% 326,017,192
2014-05-15 2014-05-13 21.998 14,765,104 -233,275 0.52% 324,807,948
2014-05-14 2014-05-12 21.933 14,998,379 +357,606 0.53% 328,964,903
2014-05-13 2014-05-09 21.738 14,640,773 -196,345 0.52% 318,266,988
2014-05-12 2014-05-08 21.966 14,837,118 -216,041 0.53% 325,910,022
2014-05-09 2014-05-07 21.868 15,053,159 +1,743,098 0.53% 329,188,142
2014-05-08 2014-05-05 21.868 13,310,061 +365,915 0.47% 291,069,419
2014-05-07 2014-05-02 22.128 12,944,146 -163,415 0.46% 286,432,296
2014-05-05 2014-04-30 22.486 13,107,561 -498,863 0.46% 294,733,466
2014-05-02 2014-04-29 22.518 13,606,424 -338,834 0.48% 306,392,905
2014-04-30 2014-04-28 22.486 13,945,258 +455,163 0.49% 313,569,719
2014-04-29 2014-04-25 22.258 13,490,095 -1,058,353 0.48% 300,266,616
2014-04-28 2014-04-24 22.616 14,548,448 +632,119 0.51% 329,023,846
2014-04-25 2014-04-23 22.258 13,916,329 -968,183 0.49% 309,753,861
2014-04-24 2014-04-22 22.551 14,884,512 -805,074 0.53% 335,656,870
2014-04-23 2014-04-17 22.778 15,689,586 +1,157,756 0.56% 357,380,598
2014-04-22 2014-04-16 22.453 14,531,830 +2,274,891 0.51% 326,287,041
2014-04-17 2014-04-15 22.551 12,256,939 +420,694 0.43% 276,403,135
2014-04-16 2014-04-14 23.168 11,836,245 +593,651 0.42% 274,223,674
2014-04-15 2014-04-11 23.136 11,242,594 +1,178,991 0.40% 260,104,575
2014-04-14 2014-04-10 23.461 10,063,603 -858,537 0.36% 236,097,921
2014-04-11 2014-04-09 23.948 10,922,140 -1,426,115 0.39% 261,563,233
2014-04-10 2014-04-08 23.818 12,348,255 +45,769 0.44% 294,110,841
2014-04-09 2014-04-07 22.843 12,302,486 +1,168,528 0.44% 281,028,053
2014-04-08 2014-04-04 22.713 11,133,958 +314,829 0.39% 252,888,001
2014-04-07 2014-04-03 22.486 10,819,129 +674,589 0.38% 243,276,334
2014-04-04 2014-04-02 22.161 10,144,540 +950,333 0.36% 224,811,334
2014-04-03 2014-04-01 22.583 9,194,207 +898,015 0.33% 207,634,995
2014-04-02 2014-03-31 22.843 8,296,192 +2,238,576 0.29% 189,511,509
2014-04-01 2014-03-28 22.486 6,057,616 -375,455 0.21% 136,210,097
2014-03-31 2014-03-27 22.193 6,433,071 -1,972,988 0.23% 142,771,170
2014-03-28 2014-03-26 21.771 8,406,059 -415,155 0.30% 183,007,423
2014-03-27 2014-03-25 21.251 8,821,214 -529,331 0.31% 187,459,552
2014-03-26 2014-03-24 21.089 9,350,545 -668,433 0.33% 197,189,184
2014-03-25 2014-03-21 20.471 10,018,978 -4,355,505 0.35% 205,099,897
2014-03-24 2014-03-20 19.854 14,374,483 +820,462 0.51% 285,387,478
2014-03-21 2014-03-19 20.049 13,554,021 +231,428 0.48% 271,740,761
2014-03-20 2014-03-18 20.309 13,322,593 -202,807 0.47% 270,564,147
2014-03-19 2014-03-17 20.341 13,525,400 +304,057 0.48% 275,122,380
2014-03-18 2014-03-14 20.309 13,221,343 +281,592 0.47% 268,507,894
2014-03-17 2014-03-13 20.504 12,939,751 +857,700 0.46% 265,311,911
2014-03-14 2014-03-12 20.569 12,082,051 -835,542 0.43% 248,511,130
2014-03-13 2014-03-11 20.926 12,917,593 -312,674 0.46% 270,314,246
2014-03-12 2014-03-10 20.926 13,230,267 -62,474 0.47% 276,857,279
2014-03-11 2014-03-07 21.218 13,292,741 +533,024 0.47% 282,052,007
2014-03-10 2014-03-06 21.251 12,759,717 +279,745 0.45% 271,156,650
2014-03-07 2014-03-05 21.381 12,479,972 -108,636 0.44% 266,833,882
2014-03-06 2014-03-04 21.673 12,588,608 -249,585 0.45% 272,838,098
2014-03-05 2014-03-03 21.738 12,838,193 +159,414 0.45% 279,081,782
2014-03-04 2014-02-28 22.128 12,678,779 -775,531 0.45% 280,560,168
2014-03-03 2014-02-27 22.421 13,454,310 +440,699 0.48% 301,656,015
2014-02-28 2014-02-26 21.998 13,013,611 +162,492 0.46% 286,277,990
2014-02-27 2014-02-25 22.388 12,851,119 -74,783 0.45% 287,714,425
2014-02-26 2014-02-24 22.648 12,925,902 +950,333 0.46% 292,748,788
2014-02-25 2014-02-21 22.941 11,975,569 -104,328 0.42% 274,727,623
2014-02-24 2014-02-20 23.396 12,079,897 -539,794 0.43% 282,616,294
2014-02-21 2014-02-19 23.915 12,619,691 -53,856 0.45% 301,806,094
2014-02-20 2014-02-18 23.753 12,673,547 -591,496 0.45% 301,035,024
2014-02-19 2014-02-17 23.948 13,265,043 -16,619 0.47% 317,671,036
2014-02-18 2014-02-14 23.363 13,281,662 +106,790 0.47% 310,300,720
2014-02-17 2014-02-13 23.136 13,174,872 -704,672 0.47% 304,809,057
2014-02-14 2014-02-12 23.331 13,879,544 -176,033 0.49% 323,818,094
2014-02-13 2014-02-11 22.778 14,055,577 +123,408 0.50% 320,160,807
2014-02-12 2014-02-10 21.966 13,932,169 -171,109 0.49% 306,032,041
2014-02-11 2014-02-07 22.128 14,103,278 -226,197 0.50% 312,081,948
2014-02-10 2014-02-06 21.706 14,329,475 -136,333 0.51% 311,034,247
2014-02-07 2014-02-05 21.608 14,465,808 +22,813 0.51% 312,583,328
2014-02-06 2014-02-04 21.673 14,442,995 -54,164 0.51% 313,028,993
2014-02-05 2014-01-30 22.291 14,497,159 -458,548 0.51% 323,153,220
2014-02-04 2014-01-28 22.128 14,955,707 +766,606 0.53% 330,944,776
2014-01-29 2014-01-27 21.998 14,189,101 +288,055 0.50% 312,136,832
2014-01-28 2014-01-24 22.323 13,901,046 +502,556 0.49% 310,317,085
2014-01-27 2014-01-23 22.876 13,398,490 -371,762 0.47% 306,499,652
2014-01-24 2014-01-22 23.851 13,770,252 -90,171 0.49% 328,427,427
2014-01-23 2014-01-21 23.461 13,860,423 +65,858 0.49% 325,173,504
2014-01-22 2014-01-20 23.103 13,794,565 +366,839 0.49% 318,697,811
2014-01-21 2014-01-17 23.558 13,427,726 -537,025 0.48% 316,331,140
2014-01-20 2014-01-16 23.915 13,964,751 -749,372 0.49% 333,973,863
2014-01-17 2014-01-15 24.143 14,714,123 +2,888,237 0.52% 355,242,294
2014-01-16 2014-01-14 24.143 11,825,886 +14,772 0.42% 285,511,740
2014-01-15 2014-01-13 24.305 11,811,114 +350,938 0.42% 287,074,045
2014-01-14 2014-01-10 24.338 11,460,176 -334,571 0.41% 278,916,736
2014-01-13 2014-01-09 24.533 11,794,747 +299,257 0.42% 289,359,037
2014-01-10 2014-01-08 24.825 11,495,490 -154,368 0.41% 285,379,200
2014-01-09 2014-01-07 24.793 11,649,858 +232,167 0.41% 288,832,886
2014-01-08 2014-01-06 25.118 11,417,691 -46,163 0.40% 286,786,860
2014-01-07 2014-01-03 25.573 11,463,854 -144,538 0.41% 293,161,441
2014-01-06 2014-01-02 26.418 11,608,392 -244,661 0.41% 306,664,907
2014-01-03 2013-12-31 26.840 11,853,053 -708,195 0.42% 318,135,214
2014-01-02 2013-12-27 26.612 12,561,248 +129,183 0.44% 334,285,979
2013-12-30 2013-12-24 26.515 12,432,065 +249,585 0.44% 329,636,201
2013-12-27 2013-12-20 26.288 12,182,480 +7,480,488 0.43% 320,247,463
2013-12-23 2013-12-19 27.035 4,701,992 -3,069,502 0.17% 127,117,892
2013-12-20 2013-12-18 26.710 7,771,494 -6,309,805 0.28% 207,576,317
2013-12-19 2013-12-17 25.313 14,081,299 +6,768,661 0.50% 356,436,071
2013-12-18 2013-12-16 25.053 7,312,638 -6,414,748 0.26% 183,201,878
2013-12-17 2013-12-13 25.118 13,727,386 +7,598,848 0.49% 344,801,232
2013-12-16 2013-12-12 25.313 6,128,538 -43,393 0.22% 155,130,006
2013-12-13 2013-12-11 25.768 6,171,931 -54,164 0.22% 159,036,101
2013-12-12 2013-12-10 26.125 6,226,095 -290,516 0.22% 162,657,188
2013-12-11 2013-12-09 26.320 6,516,611 +58,472 0.23% 171,517,440
2013-12-10 2013-12-06 26.418 6,458,139 +538,871 0.23% 170,608,004
2013-12-09 2013-12-05 26.450 5,919,268 +30,744 0.21% 156,564,710
2013-12-06 2013-12-04 26.515 5,888,524 -296,671 0.21% 156,134,213
2013-12-05 2013-12-03 26.840 6,185,195 +168,339 0.22% 166,010,254
2013-12-04 2013-12-02 27.230 6,016,856 -4,594,897 0.21% 163,838,177
2013-12-03 2013-11-29 26.840 10,611,753 -1,680,009 0.38% 284,818,798
2013-12-02 2013-11-28 26.710 12,291,762 -1,166,374 0.43% 328,312,509
2013-11-29 2013-11-27 26.872 13,458,136 +127,101 0.48% 361,652,850
2013-11-28 2013-11-26 26.320 13,331,035 -480,398 0.47% 350,873,329
2013-11-27 2013-11-25 26.645 13,811,433 +367,762 0.49% 368,005,291
2013-11-26 2013-11-22 26.970 13,443,671 +941,408 0.48% 362,574,651
2013-11-25 2013-11-21 26.580 12,502,263 +85,555 0.44% 332,309,995
2013-11-22 2013-11-20 27.555 12,416,708 -167,109 0.44% 342,139,952
2013-11-21 2013-11-19 27.750 12,583,817 +241,892 0.45% 349,197,989
2013-11-20 2013-11-18 27.230 12,341,925 +697,978 0.44% 336,068,951
2013-11-19 2013-11-15 24.890 11,643,947 +378,225 0.41% 289,821,406
2013-11-18 2013-11-14 24.045 11,265,722 -1,817,574 0.40% 270,889,530
2013-11-15 2013-11-13 23.786 13,083,296 -1,752,946 0.46% 311,192,927
2013-11-14 2013-11-12 24.695 14,836,242 +2,814,993 0.53% 366,386,084
2013-11-13 2013-11-11 24.598 12,021,249 +58,086 0.43% 295,697,016
2013-11-12 2013-11-08 23.883 11,963,163 -78,169 0.42% 285,716,176
2013-11-11 2013-11-07 24.013 12,041,332 +13,541 0.43% 289,148,164
2013-11-08 2013-11-06 24.338 12,027,791 +262,819 0.43% 292,731,299
2013-11-07 2013-11-05 24.598 11,764,972 -90,331 0.42% 289,393,150
2013-11-06 2013-11-04 24.955 11,855,303 +22,774 0.42% 295,852,571
2013-11-05 2013-11-01 24.955 11,832,529 +35,470 0.42% 295,284,239
2013-11-04 2013-10-31 25.020 11,797,059 -995,571 0.42% 295,165,739
2013-11-01 2013-10-30 25.020 12,792,630 -2,155 0.45% 320,075,206
2013-10-31 2013-10-29 23.915 12,794,785 -615 0.45% 305,993,553
2013-10-30 2013-10-28 23.493 12,795,400 +154,183 0.45% 300,603,224
2013-10-29 2013-10-25 23.461 12,641,217 +318,829 0.45% 296,570,230
2013-10-28 2013-10-24 23.786 12,322,388 -3,438,187 0.44% 293,094,339
2013-10-25 2013-10-23 24.273 15,760,575 +383,150 0.56% 382,555,217
2013-10-24 2013-10-22 24.695 15,377,425 +3,206,142 0.54% 379,750,784
2013-10-23 2013-10-21 24.955 12,171,283 -178,802 0.43% 303,737,945
2013-10-22 2013-10-18 24.955 12,350,085 +116,945 0.44% 308,200,001
2013-10-21 2013-10-17 24.565 12,233,140 -155,722 0.43% 300,511,579
2013-10-18 2013-10-16 24.760 12,388,862 -146,493 0.44% 306,752,320
2013-10-17 2013-10-15 24.825 12,535,355 +117,413 0.44% 311,194,180
2013-10-16 2013-10-11 24.338 12,417,942 +48,317 0.44% 302,226,759
2013-10-15 2013-10-10 23.980 12,369,625 -99,711 0.44% 296,629,517
2013-10-11 2013-10-09 23.753 12,469,336 -60,627 0.44% 296,184,396
2013-10-10 2013-10-08 23.786 12,529,963 +228,966 0.44% 298,031,617
2013-10-09 2013-10-07 23.526 12,300,997 -256,664 0.44% 289,387,887
2013-10-08 2013-10-04 23.753 12,557,661 -132,228 0.44% 298,282,381
2013-10-07 2013-10-03 23.721 12,689,889 -16,618 0.45% 301,010,852
2013-10-04 2013-10-02 23.006 12,706,507 -256,356 0.45% 292,321,600
2013-10-03 2013-09-30 22.908 12,962,863 -232,967 0.46% 296,955,599
2013-10-02 2013-09-27 23.428 13,195,830 -1,090,276 0.47% 309,152,986
2013-09-30 2013-09-26 23.818 14,286,106 +9,661,955 0.51% 340,266,593
2013-09-27 2013-09-25 23.980 4,624,151 +180,034 0.19% 110,889,350
2013-09-26 2013-09-24 24.045 4,444,117 +56,010 0.18% 106,860,862
2013-09-25 2013-09-23 24.468 4,388,107 -3,106,739 0.18% 107,367,701
2013-09-24 2013-09-19 24.695 7,494,846 +3,087,659 0.31% 185,087,792
2013-09-23 2013-09-18 24.175 4,407,187 -3,959,828 0.18% 106,545,689
2013-09-19 2013-09-17 24.045 8,367,015 +154,798 0.35% 201,188,771
2013-09-18 2013-09-16 23.591 8,212,217 -22,465 0.34% 193,730,726
2013-09-17 2013-09-13 23.558 8,234,682 -100,635 0.34% 193,993,111
2013-09-16 2013-09-12 23.883 8,335,317 -3,275,079 0.35% 199,072,344
2013-09-13 2013-09-11 24.078 11,610,396 +39,848 0.48% 279,554,643
2013-09-12 2013-09-10 24.403 11,570,548 -769,376 0.48% 282,354,904
2013-09-11 2013-09-09 23.948 12,339,924 -207,424 0.51% 295,516,301
2013-09-10 2013-09-06 23.363 12,547,348 +273,282 0.52% 293,144,873
2013-09-09 2013-09-05 23.591 12,274,066 +300,297 0.51% 289,551,984
2013-09-06 2013-09-04 23.461 11,973,769 -73,552 0.50% 280,911,515
2013-09-05 2013-09-03 23.363 12,047,321 -187,420 0.50% 281,462,695
2013-09-04 2013-09-02 22.453 12,234,741 +158,183 0.51% 274,709,891
2013-09-03 2013-08-30 21.836 12,076,558 -829,079 0.50% 263,702,298
2013-09-02 2013-08-29 22.031 12,905,637 +239,738 0.54% 284,322,094
2013-08-30 2013-08-28 22.943 12,665,899 +272,051 0.53% 290,595,714
2013-08-29 2013-08-27 23.209 12,393,848 +407,301 0.51% 287,650,863
2013-08-28 2013-08-26 23.475 11,986,547 +105,561 0.51% 281,386,260
2013-08-27 2013-08-23 23.309 11,880,986 -153,680 0.51% 276,932,927
2013-08-26 2013-08-22 23.575 12,034,666 -187,664 0.51% 283,716,354
2013-08-23 2013-08-21 23.409 12,222,330 +203,302 0.52% 286,108,498
2013-08-22 2013-08-20 23.309 12,019,028 +425,853 0.51% 280,150,536
2013-08-21 2013-08-19 23.974 11,593,175 +179,243 0.49% 277,934,046
2013-08-20 2013-08-16 24.074 11,413,932 +166,010 0.49% 274,775,458
2013-08-19 2013-08-15 23.907 11,247,922 -22,556 0.48% 268,908,964
2013-08-16 2013-08-13 23.675 11,270,478 +74,585 0.48% 266,824,941
2013-08-15 2013-08-12 22.079 11,195,893 -473,671 0.48% 247,190,008
2013-08-13 2013-08-09 21.214 11,669,564 -280,894 0.50% 247,559,389
2013-08-12 2013-08-08 20.915 11,950,458 +464,648 0.51% 249,942,028
2013-08-09 2013-08-07 21.114 11,485,810 -372,621 0.49% 242,515,470
2013-08-08 2013-08-06 21.580 11,858,431 -268,263 0.50% 255,903,380
2013-08-07 2013-08-05 21.613 12,126,694 -36,991 0.52% 262,095,684
2013-08-06 2013-08-02 21.513 12,163,685 +830,653 0.52% 261,681,812
2013-08-05 2013-08-01 21.580 11,333,032 -37,593 0.48% 244,565,338
2013-08-02 2013-07-31 21.680 11,370,625 -169,319 0.48% 246,510,843
2013-08-01 2013-07-30 21.680 11,539,944 +192,476 0.49% 250,181,614
2013-07-31 2013-07-29 21.713 11,347,468 +99,245 0.48% 246,386,122
2013-07-30 2013-07-26 22.112 11,248,223 -9,924 0.48% 248,719,397
2013-07-29 2013-07-25 22.145 11,258,147 +148,868 0.48% 249,313,180
2013-07-26 2013-07-24 22.245 11,109,279 +114,583 0.47% 247,124,660
2013-07-25 2013-07-23 22.511 10,994,696 +54,434 0.47% 247,500,447
2013-07-24 2013-07-22 21.547 10,940,262 -13,533 0.47% 235,725,639
2013-07-23 2013-07-19 21.713 10,953,795 +77,592 0.47% 237,838,350
2013-07-22 2013-07-18 21.946 10,876,203 -332,021 0.46% 238,685,114
2013-07-19 2013-07-17 21.879 11,208,224 +48,721 0.48% 245,226,155
2013-07-18 2013-07-16 21.680 11,159,503 +88,719 0.47% 241,933,798
2013-07-17 2013-07-15 21.746 11,070,784 -262,850 0.47% 240,746,632
2013-07-16 2013-07-12 21.813 11,333,634 -93,832 0.48% 247,216,308
2013-07-15 2013-07-11 22.145 11,427,466 +236,685 0.49% 253,062,772
2013-07-12 2013-07-10 21.447 11,190,781 +640,283 0.48% 240,007,164
2013-07-11 2013-07-09 21.081 10,550,498 +212,926 0.45% 222,416,146
2013-07-10 2013-07-08 21.148 10,337,572 -141,951 0.44% 218,614,899
2013-07-09 2013-07-05 21.547 10,479,523 -486,903 0.45% 225,798,272
2013-07-08 2013-07-04 21.048 10,966,426 -73,869 0.47% 230,819,723
2013-07-05 2013-07-03 20.516 11,040,295 -127,984 0.47% 226,500,902
2013-07-04 2013-07-02 21.314 11,168,279 +189,468 0.47% 238,039,143
2013-07-03 2013-06-28 21.547 10,978,811 -529,609 0.47% 236,556,240
2013-07-02 2013-06-27 21.447 11,508,420 +60,750 0.49% 246,819,525
2013-06-28 2013-06-26 21.580 11,447,670 +20,150 0.49% 247,039,211
2013-06-27 2013-06-25 20.649 11,427,520 +1,101,021 0.49% 235,965,051
2013-06-26 2013-06-24 20.882 10,326,499 -64,659 0.44% 215,633,804
2013-06-25 2013-06-21 21.879 10,391,158 +1,366,911 0.44% 227,349,465
2013-06-24 2013-06-20 22.079 9,024,247 -43,007 0.38% 199,243,034
2013-06-21 2013-06-19 22.877 9,067,254 +70,976 0.39% 207,428,446
2013-06-20 2013-06-18 23.143 8,996,278 +152,477 0.38% 208,197,831
2013-06-19 2013-06-17 23.076 8,843,801 +21,052 0.38% 204,080,977
2013-06-18 2013-06-14 22.943 8,822,749 +332,020 0.38% 202,421,719
2013-06-17 2013-06-13 22.976 8,490,729 +78,895 0.36% 195,086,457
2013-06-14 2013-06-11 23.475 8,411,834 -416,229 0.36% 197,469,255
2013-06-13 2013-06-10 23.974 8,828,063 -65,562 0.38% 211,643,426
2013-06-11 2013-06-07 23.907 8,893,625 -248,384 0.38% 212,623,762
2013-06-10 2013-06-06 23.874 9,142,009 +706,446 0.39% 218,258,006
2013-06-07 2013-06-05 24.439 8,435,563 +558,180 0.36% 206,160,522
2013-06-06 2013-06-04 24.539 7,877,383 -240,896 0.33% 193,304,701
2013-06-05 2013-06-03 27.388 8,118,279 -35,487 0.35% 222,341,081
2013-06-04 2013-05-31 27.458 8,153,766 +233,163 0.35% 223,884,122
2013-06-03 2013-05-30 27.423 7,920,603 +1,784,274 0.35% 217,204,588
2013-05-31 2013-05-29 27.808 6,136,329 +759,223 0.27% 170,638,933
2013-05-30 2013-05-28 28.614 5,377,106 +476,549 0.24% 153,857,844
2013-05-29 2013-05-27 28.263 4,900,557 +467,126 0.22% 138,505,802
2013-05-28 2013-05-24 28.228 4,433,431 -1,619,147 0.20% 125,148,020
2013-05-27 2013-05-23 28.053 6,052,578 -3,482,318 0.27% 169,793,828
2013-05-24 2013-05-22 29.244 9,534,896 +22,557 0.43% 278,837,656
2013-05-23 2013-05-21 29.244 9,512,339 +150,189 0.43% 278,178,001
2013-05-22 2013-05-20 29.384 9,362,150 +110,500 0.42% 275,097,436
2013-05-21 2013-05-16 29.174 9,251,650 -20,558 0.41% 269,906,400
2013-05-20 2013-05-15 29.349 9,272,208 +33,692 0.42% 272,129,843
2013-05-16 2013-05-14 29.139 9,238,516 +56,249 0.41% 269,199,674
2013-05-15 2013-05-13 29.139 9,182,267 -93,082 0.41% 267,560,643
2013-05-14 2013-05-10 29.594 9,275,349 +164,556 0.42% 274,495,959
2013-05-13 2013-05-09 29.559 9,110,793 +348,917 0.41% 269,306,982
2013-05-10 2013-05-08 29.559 8,761,876 +38,832 0.39% 258,993,304
2013-05-09 2013-05-07 29.384 8,723,044 -1,713 0.39% 256,317,944
2013-05-08 2013-05-06 29.139 8,724,757 +275,821 0.39% 254,229,330
2013-05-07 2013-05-03 28.754 8,448,936 +45,685 0.38% 242,937,280
2013-05-06 2013-05-02 28.578 8,403,251 -262,401 0.38% 240,152,152
2013-05-03 2013-04-30 28.964 8,665,652 -1,234,630 0.39% 250,989,609
2013-05-02 2013-04-29 28.298 9,900,282 +123,634 0.44% 280,161,151
2013-04-30 2013-04-26 28.263 9,776,648 +22,580 0.44% 276,320,115
2013-04-29 2013-04-25 27.983 9,754,068 +758,652 0.44% 272,949,024
2013-04-26 2013-04-24 27.318 8,995,416 +491,396 0.40% 245,733,769
2013-04-25 2013-04-23 26.302 8,504,020 -39,688 0.38% 223,672,812
2013-04-24 2013-04-22 26.932 8,543,708 -146,763 0.38% 230,102,705
2013-04-23 2013-04-19 26.827 8,690,471 +537,652 0.39% 233,142,297
2013-04-22 2013-04-18 26.092 8,152,819 -494,245 0.37% 212,722,320
2013-04-19 2013-04-17 26.302 8,647,064 -238,703 0.39% 227,435,156
2013-04-18 2013-04-16 26.792 8,885,767 -653,571 0.40% 238,070,368
2013-04-17 2013-04-15 26.792 9,539,338 +16,846 0.43% 255,581,056
2013-04-16 2013-04-12 27.108 9,522,492 -136,666 0.43% 258,131,238
2013-04-15 2013-04-11 27.458 9,659,158 +322,077 0.43% 265,218,809
2013-04-12 2013-04-10 27.318 9,337,081 -140,766 0.42% 255,067,260
2013-04-11 2013-04-09 27.073 9,477,847 +111,357 0.42% 256,589,083
2013-04-10 2013-04-08 26.827 9,366,490 +221,285 0.42% 251,278,095
2013-04-09 2013-04-05 26.792 9,145,205 +231,279 0.41% 245,021,316
2013-04-08 2013-04-03 27.668 8,913,926 +126,490 0.40% 246,629,546
2013-04-05 2013-04-02 28.158 8,787,436 +204,953 0.39% 247,438,464
2013-04-03 2013-03-28 28.789 8,582,483 -89,086 0.38% 247,077,818
2013-04-02 2013-03-27 30.049 8,671,569 -48,825 0.39% 260,575,728
2013-03-28 2013-03-26 29.629 8,720,394 -180,455 0.39% 258,377,956
2013-03-27 2013-03-25 29.664 8,900,849 +183,310 0.40% 264,036,417
2013-03-26 2013-03-22 28.999 8,717,539 -98,793 0.39% 252,797,761
2013-03-25 2013-03-21 29.139 8,816,332 -90,798 0.39% 256,897,720
2013-03-22 2013-03-20 29.139 8,907,130 +306,373 0.40% 259,543,469
2013-03-21 2013-03-19 28.333 8,600,757 -51,681 0.39% 243,688,024
2013-03-20 2013-03-18 28.754 8,652,438 +21,700 0.39% 248,788,694
2013-03-19 2013-03-15 29.139 8,630,738 +30,495 0.39% 251,489,725
2013-03-18 2013-03-14 29.139 8,600,243 -39,974 0.39% 250,601,136
2013-03-15 2013-03-13 29.104 8,640,217 +2,284 0.39% 251,463,329
2013-03-14 2013-03-12 29.699 8,637,933 -1,021,339 0.39% 256,539,752
2013-03-13 2013-03-11 29.979 9,659,272 +6,281 0.43% 289,579,056
2013-03-12 2013-03-08 30.119 9,652,991 +111,928 0.43% 290,743,049
2013-03-11 2013-03-07 29.594 9,541,063 -1,312,865 0.43% 282,359,536
2013-03-08 2013-03-06 29.874 10,853,928 -492,253 0.49% 324,253,711
2013-03-07 2013-03-05 29.139 11,346,181 +486,257 0.51% 330,614,595
2013-03-06 2013-03-04 28.368 10,859,924 -137,054 0.49% 308,078,075
2013-03-05 2013-03-01 29.034 10,996,978 -44,029 0.49% 319,283,793
2013-03-04 2013-02-28 29.454 11,041,007 +188,735 0.49% 325,202,345
2013-03-01 2013-02-27 28.719 10,852,272 -34,834 0.49% 311,661,754
2013-02-28 2013-02-26 28.684 10,887,106 -52,252 0.49% 312,280,841
2013-02-27 2013-02-25 29.629 10,939,358 +101,934 0.49% 324,123,997
2013-02-26 2013-02-22 29.524 10,837,424 +177,028 0.49% 319,965,112
2013-02-25 2013-02-21 30.225 10,660,396 -128,078 0.48% 322,205,627
2013-02-22 2013-02-20 31.310 10,788,474 -132,771 0.48% 337,789,795
2013-02-21 2013-02-19 30.925 10,921,245 +42,258 0.49% 337,739,488
2013-02-20 2013-02-18 31.520 10,878,987 -15,155 0.49% 342,909,846
2013-02-19 2013-02-15 31.731 10,894,142 -9,891 0.49% 345,676,787
2013-02-18 2013-02-14 31.695 10,904,033 +57,963 0.49% 345,608,746
2013-02-15 2013-02-08 30.855 10,846,070 +177,154 0.49% 334,654,985
2013-02-14 2013-02-07 30.855 10,668,916 -137,054 0.48% 329,188,907
2013-02-08 2013-02-06 31.766 10,805,970 -200,728 0.48% 343,257,497
2013-02-07 2013-02-05 31.871 11,006,698 -187,021 0.49% 350,790,182
2013-02-06 2013-02-04 32.956 11,193,719 -17,132 0.50% 368,903,700
2013-02-05 2013-02-01 32.956 11,210,851 +226,653 0.50% 369,468,308
2013-02-04 2013-01-31 32.536 10,984,198 -82,803 0.49% 357,382,312
2013-02-01 2013-01-30 32.606 11,067,001 +300,410 0.50% 360,851,585
2013-01-31 2013-01-29 32.221 10,766,591 +849,364 0.48% 346,908,571
2013-01-30 2013-01-28 32.536 9,917,227 +264,971 0.44% 322,667,300
2013-01-29 2013-01-25 32.291 9,652,256 +43,972 0.43% 311,679,860
2013-01-28 2013-01-24 32.851 9,608,284 +94,796 0.43% 315,644,086
2013-01-25 2013-01-23 32.851 9,513,488 -370,618 0.43% 312,529,920
2013-01-24 2013-01-22 32.991 9,884,106 +219,001 0.44% 326,089,853
2013-01-23 2013-01-21 32.326 9,665,105 -9,422 0.43% 312,433,263
2013-01-22 2013-01-18 32.396 9,674,527 +135,855 0.43% 313,415,493
2013-01-21 2013-01-17 31.485 9,538,672 +255,549 0.43% 300,328,533
2013-01-18 2013-01-16 31.415 9,283,123 -100,507 0.42% 291,632,241
2013-01-17 2013-01-15 31.801 9,383,630 -93,653 0.42% 298,404,736
2013-01-16 2013-01-14 31.625 9,477,283 -166,749 0.42% 299,723,356
2013-01-15 2013-01-11 30.750 9,644,032 +237,275 0.43% 296,552,880
2013-01-14 2013-01-10 31.030 9,406,757 +304,374 0.42% 291,892,297
2013-01-11 2013-01-09 30.785 9,102,383 +310,656 0.41% 280,216,025
2013-01-10 2013-01-08 30.470 8,791,727 +120,779 0.39% 267,881,322
2013-01-09 2013-01-07 31.310 8,670,948 +11,136 0.39% 271,489,531
2013-01-08 2013-01-04 31.135 8,659,812 -144,661 0.39% 269,624,413
2013-01-07 2013-01-03 31.380 8,804,473 +1,143,313 0.39% 276,286,944
2013-01-04 2013-01-02 30.995 7,661,160 -108,786 0.34% 237,457,992
2013-01-03 2012-12-31 29.944 7,769,946 -374,615 0.35% 232,666,096
2013-01-02 2012-12-27 29.594 8,144,561 -70,441 0.36% 241,031,263
2012-12-28 2012-12-24 28.824 8,215,002 +457,847 0.37% 236,786,259
2012-12-27 2012-12-20 28.859 7,757,155 -153,329 0.35% 223,861,118
2012-12-21 2012-12-19 29.489 7,910,484 -65,386 0.35% 233,272,818
2012-12-20 2012-12-18 29.069 7,975,870 +10,564 0.36% 231,848,957
2012-12-19 2012-12-17 28.789 7,965,306 -1,813,398 0.36% 229,310,145
2012-12-18 2012-12-14 29.174 9,778,704 +480,832 0.44% 285,282,603
2012-12-17 2012-12-13 28.578 9,297,872 -119,066 0.42% 265,719,061
2012-12-14 2012-12-12 28.789 9,416,938 +12,278 0.42% 271,100,623
2012-12-13 2012-12-11 28.298 9,404,660 +2,245,922 0.42% 266,135,891
2012-12-12 2012-12-10 28.018 7,158,738 +2,570 0.32% 200,574,373
2012-12-11 2012-12-07 27.528 7,156,168 +366,940 0.32% 196,993,575
2012-12-10 2012-12-06 27.213 6,789,228 +308,086 0.30% 184,752,532
2012-12-07 2012-12-05 26.582 6,481,142 +262,973 0.29% 172,282,950
2012-12-06 2012-12-04 25.917 6,218,169 -571 0.28% 161,154,794
2012-12-05 2012-12-03 25.707 6,218,740 -164,465 0.28% 159,862,812
2012-12-04 2012-11-30 25.987 6,383,205 +37,165 0.29% 165,879,106
2012-12-03 2012-11-29 25.637 6,346,040 -201,630 0.28% 162,690,755
2012-11-30 2012-11-28 25.286 6,547,670 -166,750 0.29% 165,566,691
2012-11-29 2012-11-27 25.426 6,714,420 -16,275 0.30% 170,723,817
2012-11-28 2012-11-26 25.321 6,730,695 -153,044 0.30% 170,430,452
2012-11-27 2012-11-23 25.356 6,883,739 -381,067 0.31% 174,546,823
2012-11-26 2012-11-22 24.831 7,264,806 +1,713 0.33% 180,392,818
2012-11-23 2012-11-21 24.761 7,263,093 +24,841 0.33% 179,841,537
2012-11-22 2012-11-20 24.376 7,238,252 -126,204 0.32% 176,437,919
2012-11-21 2012-11-19 24.341 7,364,456 -397,172 0.33% 179,256,315
2012-11-20 2012-11-16 24.236 7,761,628 +47,969 0.35% 188,108,277
2012-11-19 2012-11-15 24.236 7,713,659 -112,784 0.35% 186,945,716
2012-11-16 2012-11-14 24.796 7,826,443 +128,774 0.35% 194,064,757
2012-11-15 2012-11-13 24.201 7,697,669 -138,482 0.34% 186,288,595
2012-11-14 2012-11-12 24.691 7,836,151 +89,656 0.35% 193,482,148
2012-11-13 2012-11-09 24.691 7,746,495 -661,743 0.35% 191,268,455
2012-11-12 2012-11-08 24.936 8,408,238 +87,943 0.38% 209,668,881
2012-11-09 2012-11-07 25.532 8,320,295 +73,667 0.37% 212,429,702
2012-11-08 2012-11-06 25.496 8,246,628 +52,823 0.37% 210,260,054
2012-11-07 2012-11-05 25.602 8,193,805 -50,824 0.37% 209,774,159
2012-11-06 2012-11-02 25.707 8,244,629 +49,967 0.37% 211,941,579
2012-11-05 2012-11-01 25.461 8,194,662 +21,700 0.37% 208,648,104
2012-11-02 2012-10-31 25.356 8,172,962 +941,962 0.37% 207,236,874
2012-11-01 2012-10-30 24.866 7,231,000 +162,467 0.32% 179,806,628
2012-10-31 2012-10-29 26.127 7,068,533 +181,596 0.32% 184,678,826
2012-10-30 2012-10-26 25.847 6,886,937 -495,919 0.31% 178,004,696
2012-10-29 2012-10-25 26.162 7,382,856 -209,293 0.33% 193,149,677
2012-10-26 2012-10-24 26.057 7,592,149 +183,728 0.34% 197,827,492
2012-10-25 2012-10-22 26.197 7,408,421 -44,542 0.33% 194,077,969
2012-10-24 2012-10-19 26.092 7,452,963 +189,169 0.33% 194,461,766
2012-10-22 2012-10-18 26.127 7,263,794 -85,888 0.33% 189,780,390
2012-10-19 2012-10-17 25.251 7,349,682 +426,810 0.33% 185,589,243
2012-10-18 2012-10-16 25.076 6,922,872 +102,790 0.31% 173,599,437
2012-10-17 2012-10-15 25.286 6,820,082 +563,913 0.31% 172,454,996
2012-10-16 2012-10-12 25.251 6,256,169 +262,665 0.28% 157,976,586
2012-10-15 2012-10-11 24.866 5,993,504 +58,019 0.27% 149,034,953
2012-10-12 2012-10-10 24.201 5,935,485 -16,846 0.27% 143,642,596
2012-10-11 2012-10-09 24.026 5,952,331 +157,898 0.27% 143,007,949
2012-10-10 2012-10-08 23.640 5,794,433 +707,291 0.26% 136,982,064
2012-10-09 2012-10-05 23.991 5,087,142 +534,796 0.23% 122,043,153
2012-10-08 2012-10-04 23.325 4,552,346 +80,520 0.20% 106,183,853
2012-10-05 2012-10-03 23.115 4,471,826 -39,403 0.20% 103,366,026
2012-10-04 2012-09-28 22.870 4,511,229 -139,510 0.20% 103,170,858
2012-10-03 2012-09-27 22.555 4,650,739 +507,671 0.21% 104,895,492
2012-09-28 2012-09-26 22.134 4,143,068 +36,091 0.19% 91,703,968
2012-09-27 2012-09-25 22.309 4,106,977 +334,355 0.18% 91,624,304
2012-09-26 2012-09-24 22.730 3,772,622 +177,314 0.17% 85,750,562
2012-09-25 2012-09-21 22.800 3,595,308 -144,763 0.16% 81,972,103
2012-09-24 2012-09-20 22.835 3,740,071 -248,411 0.17% 85,403,650
2012-09-21 2012-09-19 22.870 3,988,482 +62,910 0.18% 91,215,744
2012-09-20 2012-09-18 22.555 3,925,572 +59,676 0.18% 88,539,650
2012-09-19 2012-09-17 22.730 3,865,896 -171,318 0.17% 87,870,652
2012-09-18 2012-09-14 23.010 4,037,214 -294,152 0.18% 92,895,810
2012-09-17 2012-09-13 22.169 4,331,366 -109,073 0.19% 96,023,511
2012-09-14 2012-09-12 22.169 4,440,439 +13,991 0.20% 98,441,587
2012-09-13 2012-09-11 21.889 4,426,448 +414,789 0.20% 96,891,208
2012-09-12 2012-09-10 21.889 4,011,659 -63,959 0.18% 87,811,827
2012-09-11 2012-09-07 22.169 4,075,618 -137,625 0.18% 90,353,747
2012-09-10 2012-09-06 21.434 4,213,243 -4,569 0.19% 90,306,065
2012-09-07 2012-09-05 21.609 4,217,812 +601,040 0.19% 91,142,591
2012-09-06 2012-09-04 22.309 3,616,772 +766,647 0.16% 80,688,112
2012-09-05 2012-09-03 23.010 2,850,125 -1,260,899 0.13% 65,581,035
2012-09-04 2012-08-31 23.430 4,111,024 +74,809 0.18% 96,321,917
2012-09-03 2012-08-30 23.465 4,036,215 +88,571 0.18% 94,710,490
2012-08-31 2012-08-29 23.885 3,947,644 -118,494 0.18% 94,291,239
2012-08-30 2012-08-28 24.201 4,066,138 +12,563 0.18% 98,403,183
2012-08-29 2012-08-27 24.201 4,053,575 +10,850 0.18% 98,099,151
2012-08-28 2012-08-24 24.341 4,042,725 -130,487 0.18% 98,402,921
2012-08-27 2012-08-23 24.551 4,173,212 -123,349 0.19% 102,456,013
2012-08-24 2012-08-22 24.376 4,296,561 +33,407 0.19% 104,731,955
2012-08-23 2012-08-21 24.446 4,263,154 +149,047 0.19% 104,216,247
2012-08-22 2012-08-20 24.481 4,114,107 +46,826 0.18% 100,716,760
2012-08-21 2012-08-17 24.831 4,067,281 +261,346 0.18% 100,994,890
2012-08-20 2012-08-16 24.761 3,805,935 +131,915 0.17% 94,238,804
2012-08-17 2012-08-15 25.216 3,674,020 -169,319 0.16% 92,645,216
2012-08-16 2012-08-14 25.532 3,843,339 -15,704 0.17% 98,126,251
2012-08-15 2012-08-13 25.286 3,859,043 +472,722 0.17% 97,581,121
2012-08-14 2012-08-10 25.321 3,386,321 -87,943 0.15% 85,746,304
2012-08-13 2012-08-09 25.426 3,474,264 +41,401 0.16% 88,338,175
2012-08-10 2012-08-08 25.006 3,432,863 +306,144 0.15% 85,842,760
2012-08-09 2012-08-07 25.006 3,126,719 +57,106 0.14% 78,187,270
2012-08-08 2012-08-06 24.936 3,069,613 -60,818 0.14% 76,544,256
2012-08-07 2012-08-03 24.796 3,130,431 +71,097 0.14% 77,622,277
2012-08-06 2012-08-02 24.936 3,059,334 +12,278 0.14% 76,287,938
2012-08-03 2012-08-01 25.181 3,047,056 -268,112 0.14% 76,728,784
2012-08-02 2012-07-31 25.076 3,315,168 +165,892 0.15% 83,131,870
2012-08-01 2012-07-30 24.726 3,149,276 +82,233 0.14% 77,868,967
2012-07-31 2012-07-27 24.376 3,067,043 +439,715 0.14% 74,761,515
2012-07-30 2012-07-26 23.780 2,627,328 +91,655 0.12% 62,478,854
2012-07-27 2012-07-25 23.991 2,535,673 -660,201 0.11% 60,832,099
2012-07-26 2012-07-24 23.815 3,195,874 -66,814 0.14% 76,111,021
2012-07-25 2012-07-23 23.780 3,262,688 -101,363 0.15% 77,587,955
2012-07-24 2012-07-20 24.656 3,364,051 -389,565 0.15% 82,943,855
2012-07-23 2012-07-19 24.411 3,753,616 +77,949 0.17% 91,628,717
2012-07-20 2012-07-18 23.675 3,675,667 -166,178 0.16% 87,022,557
2012-07-19 2012-07-17 23.885 3,841,845 -17,132 0.17% 91,764,183
2012-07-18 2012-07-16 23.395 3,858,977 -12,220 0.17% 90,281,266
2012-07-17 2012-07-13 23.430 3,871,197 +323,016 0.17% 90,702,734
2012-07-16 2012-07-12 23.430 3,548,181 +144,193 0.16% 83,134,420
2012-07-13 2012-07-11 23.991 3,403,988 -564,004 0.15% 81,663,423
2012-07-12 2012-07-10 24.411 3,967,992 +209,293 0.18% 96,861,804
2012-07-11 2012-07-09 24.726 3,758,699 +916,265 0.17% 92,937,554
2012-07-10 2012-07-06 25.426 2,842,434 -685,557 0.13% 72,272,986
2012-07-09 2012-07-05 26.092 3,527,991 -147,618 0.16% 92,051,894
2012-07-06 2012-07-04 25.777 3,675,609 +77,892 0.16% 94,744,958
2012-07-05 2012-07-03 25.812 3,597,717 -162,752 0.16% 92,863,163
2012-07-04 2012-06-29 25.321 3,760,469 +227,282 0.17% 95,220,246
2012-07-03 2012-06-28 24.761 3,533,187 -125,062 0.16% 87,485,288
2012-06-29 2012-06-27 24.901 3,658,249 -35,406 0.16% 91,094,436
2012-06-28 2012-06-26 24.796 3,693,655 +66,243 0.17% 91,588,000
2012-06-27 2012-06-25 24.586 3,627,412 +1,847 0.16% 89,183,186
2012-06-26 2012-06-22 24.971 3,625,565 +217,003 0.16% 90,534,522
2012-06-25 2012-06-21 25.602 3,408,562 +108,215 0.15% 87,264,491
2012-06-22 2012-06-20 26.022 3,300,347 +53,680 0.15% 85,881,062
2012-06-21 2012-06-19 26.022 3,246,667 +15,846 0.15% 84,484,210
2012-06-20 2012-06-18 26.267 3,230,821 +102,790 0.14% 84,863,932
2012-06-19 2012-06-15 25.847 3,128,031 -240,108 0.14% 80,849,325
2012-06-18 2012-06-14 25.251 3,368,139 -48,540 0.15% 85,049,988
2012-06-15 2012-06-13 25.321 3,416,679 -174,173 0.15% 86,515,010
2012-06-14 2012-06-12 25.006 3,590,852 +138,768 0.16% 89,793,460
2012-06-13 2012-06-11 24.901 3,452,084 +318,936 0.15% 85,960,700
2012-06-12 2012-06-08 24.656 3,133,148 +80,805 0.14% 77,250,724
2012-06-11 2012-06-07 25.637 3,052,343 +382,519 0.14% 78,251,632
2012-06-08 2012-06-06 25.391 2,669,824 +149,903 0.12% 67,790,623
2012-06-07 2012-06-05 25.076 2,519,921 -299,235 0.11% 63,190,084
2012-06-06 2012-06-04 25.181 2,819,156 -37,119 0.13% 70,989,969
2012-06-05 2012-06-01 25.567 2,856,275 -41,116 0.13% 73,025,051
2012-06-04 2012-05-31 27.167 2,897,391 -200,388 0.13% 78,712,649
2012-06-01 2012-05-30 26.913 3,097,779 -150,367 0.14% 83,370,027
2012-05-31 2012-05-29 27.167 3,248,146 -247,307 0.15% 88,241,516
2012-05-30 2012-05-28 26.550 3,495,453 +63,636 0.16% 92,804,739
2012-05-29 2012-05-25 26.187 3,431,817 +331,122 0.16% 89,870,451
2012-05-28 2012-05-24 26.550 3,100,695 +124,067 0.14% 82,323,862
2012-05-25 2012-05-23 26.768 2,976,628 -135,371 0.14% 79,677,652
2012-05-24 2012-05-22 27.094 3,111,999 -403,356 0.14% 84,317,099
2012-05-23 2012-05-21 26.369 3,515,355 -53,487 0.16% 92,695,618
2012-05-22 2012-05-18 26.006 3,568,842 +132,890 0.17% 92,811,562
2012-05-21 2012-05-17 26.405 3,435,952 -422,104 0.16% 90,726,482
2012-05-18 2012-05-16 26.623 3,858,056 -98,978 0.18% 102,711,765
2012-05-17 2012-05-15 27.566 3,957,034 +31,706 0.18% 109,078,455
2012-05-16 2012-05-14 27.493 3,925,328 +603,681 0.18% 107,919,708
2012-05-15 2012-05-11 27.747 3,321,647 +33,636 0.15% 92,165,952
2012-05-14 2012-05-10 28.364 3,288,011 +109,777 0.15% 93,260,044
2012-05-11 2012-05-09 28.654 3,178,234 -146,675 0.15% 91,068,580
2012-05-10 2012-05-08 29.017 3,324,909 +161,838 0.15% 96,477,347
2012-05-09 2012-05-07 29.053 3,163,071 -392,052 0.15% 91,896,096
2012-05-08 2012-05-04 29.851 3,555,123 +183,895 0.16% 106,123,135
2012-05-07 2012-05-03 29.923 3,371,228 -52,659 0.16% 100,878,282
2012-05-04 2012-05-02 30.721 3,423,887 +120,207 0.16% 105,186,120
2012-05-03 2012-04-30 30.540 3,303,680 +99,529 0.15% 100,894,076
2012-05-02 2012-04-27 29.778 3,204,151 -119,380 0.15% 95,413,919
2012-04-30 2012-04-26 29.996 3,323,531 -9,650 0.15% 99,692,124
2012-04-27 2012-04-25 29.452 3,333,181 +56,796 0.15% 98,168,133
2012-04-26 2012-04-24 29.162 3,276,385 +120,483 0.15% 95,544,696
2012-04-25 2012-04-23 29.416 3,155,902 +188,582 0.15% 92,832,483
2012-04-24 2012-04-20 30.068 2,967,320 -19,024 0.14% 89,222,527
2012-04-23 2012-04-19 29.923 2,986,344 +25,176 0.14% 89,361,281
2012-04-20 2012-04-18 29.778 2,961,168 +75,334 0.14% 88,178,318
2012-04-19 2012-04-17 29.524 2,885,834 -1,365,061 0.13% 85,202,307
2012-04-18 2012-04-16 29.669 4,250,895 -970,154 0.20% 126,121,546
2012-04-17 2012-04-13 29.742 5,221,049 +785,759 0.24% 155,284,184
2012-04-16 2012-04-12 28.726 4,435,290 -1,169,265 0.21% 127,409,792
2012-04-13 2012-04-11 28.255 5,604,555 +356,763 0.26% 158,355,881
2012-04-12 2012-04-10 28.255 5,247,792 +87,122 0.24% 148,275,595
2012-04-11 2012-04-05 28.835 5,160,670 +279,841 0.24% 148,808,871
2012-04-10 2012-04-03 29.053 4,880,829 +217,531 0.23% 141,801,790
2012-04-05 2012-04-02 28.618 4,663,298 +1,068,356 0.22% 133,452,212
2012-04-03 2012-03-30 28.799 3,594,942 +795,684 0.17% 103,530,424
2012-04-02 2012-03-29 27.928 2,799,258 -394,533 0.13% 78,178,846
2012-03-30 2012-03-28 27.856 3,193,791 +16,434 0.15% 88,965,847
2012-03-29 2012-03-27 27.928 3,177,357 +75,267 0.15% 88,738,553
2012-03-28 2012-03-26 27.384 3,102,090 +195,199 0.14% 84,948,741
2012-03-27 2012-03-23 28.001 2,906,891 -354,446 0.13% 81,395,735
2012-03-26 2012-03-22 28.255 3,261,337 +145,848 0.15% 92,148,599
2012-03-23 2012-03-21 28.074 3,115,489 -10,752 0.14% 87,462,681
2012-03-22 2012-03-20 28.472 3,126,241 +332,500 0.14% 89,011,827
2012-03-21 2012-03-19 29.162 2,793,741 -132,614 0.13% 81,470,015
2012-03-20 2012-03-16 30.250 2,926,355 +185,273 0.14% 88,521,480
2012-03-19 2012-03-15 30.467 2,741,082 -271,293 0.13% 83,513,545
2012-03-16 2012-03-14 30.758 3,012,375 -236,555 0.14% 92,653,214
2012-03-15 2012-03-13 30.685 3,248,930 -59,552 0.15% 99,693,380
2012-03-14 2012-03-12 30.105 3,308,482 -1,238,742 0.15% 99,600,719
2012-03-13 2012-03-09 30.068 4,547,224 +321,747 0.21% 136,727,692
2012-03-12 2012-03-08 30.032 4,225,477 +95,118 0.20% 126,900,018
2012-03-09 2012-03-07 29.669 4,130,359 -336,084 0.19% 122,545,314
2012-03-08 2012-03-06 29.923 4,466,443 +248,962 0.21% 133,650,734
2012-03-07 2012-03-05 30.794 4,217,481 +113,590 0.20% 129,872,269
2012-03-06 2012-03-02 31.701 4,103,891 +82,712 0.19% 130,095,673
2012-03-05 2012-03-01 31.447 4,021,179 -86,296 0.19% 126,452,700
2012-03-02 2012-02-29 32.281 4,107,475 +140,058 0.19% 132,592,982
2012-03-01 2012-02-28 32.462 3,967,417 +40,525 0.18% 128,791,289
2012-02-29 2012-02-27 31.628 3,926,892 +37,220 0.18% 124,199,843
2012-02-28 2012-02-24 31.882 3,889,672 -26,180 0.18% 124,010,215
2012-02-27 2012-02-23 31.954 3,915,852 +926,644 0.18% 125,128,944
2012-02-24 2012-02-22 32.499 2,989,208 +135,095 0.14% 97,144,843
2012-02-23 2012-02-21 31.809 2,854,113 +54,865 0.13% 90,787,563
2012-02-22 2012-02-20 32.063 2,799,248 -23,159 0.13% 89,753,056
2012-02-21 2012-02-17 32.172 2,822,407 -59,001 0.13% 90,802,721
2012-02-20 2012-02-16 31.882 2,881,408 -217,531 0.13% 91,864,822
2012-02-17 2012-02-15 31.918 3,098,939 +107,525 0.14% 98,912,528
2012-02-16 2012-02-14 31.229 2,991,414 -18,472 0.14% 93,419,013
2012-02-15 2012-02-13 31.555 3,009,886 +356,210 0.14% 94,978,412
2012-02-14 2012-02-10 31.302 2,653,676 +56,335 0.12% 83,064,278
2012-02-13 2012-02-09 32.716 2,597,341 -153,844 0.12% 84,974,988
2012-02-10 2012-02-08 32.934 2,751,185 +213,120 0.13% 90,606,895
2012-02-09 2012-02-07 32.317 2,538,065 -376,888 0.12% 82,023,075
2012-02-08 2012-02-06 33.006 2,914,953 +216,428 0.14% 96,211,847
2012-02-07 2012-02-03 32.716 2,698,525 +141,386 0.13% 88,285,339
2012-02-06 2012-02-02 32.607 2,557,139 +215,325 0.12% 83,381,486
2012-02-03 2012-02-01 31.157 2,341,814 +102,838 0.11% 72,962,745
2012-02-02 2012-01-31 31.048 2,238,976 +54,038 0.10% 69,515,045
2012-02-01 2012-01-30 30.866 2,184,938 -25,640 0.10% 67,441,044
2012-01-31 2012-01-27 32.353 2,210,578 +119,563 0.10% 71,519,802
2012-01-30 2012-01-26 32.353 2,091,015 +113,039 0.10% 67,651,527
2012-01-27 2012-01-20 31.664 1,977,976 +158,652 0.09% 62,631,219
2012-01-26 2012-01-19 31.918 1,819,324 -98,347 0.08% 58,069,532
2012-01-20 2012-01-18 31.954 1,917,671 -487,251 0.09% 61,278,145
2012-01-19 2012-01-17 31.628 2,404,922 +223,873 0.11% 76,062,936
2012-01-18 2012-01-16 30.612 2,181,049 -2,462,872 0.10% 66,767,248
2012-01-17 2012-01-13 30.721 4,643,921 +2,934,930 0.22% 142,667,101
2012-01-16 2012-01-12 30.359 1,708,991 -100,632 0.08% 51,882,493
2012-01-13 2012-01-11 30.286 1,809,623 -153,843 0.08% 54,806,262
2012-01-12 2012-01-10 29.996 1,963,466 +410,800 0.09% 58,895,823
2012-01-11 2012-01-09 29.198 1,552,666 +217,531 0.07% 45,334,573
2012-01-10 2012-01-06 28.074 1,335,135 -291,420 0.06% 37,481,913
2012-01-09 2012-01-05 28.763 1,626,555 +440,576 0.08% 46,784,021
2012-01-06 2012-01-04 28.654 1,185,979 -200,713 0.06% 33,982,842
2012-01-05 2012-01-03 29.343 1,386,692 +251,939 0.06% 40,689,667
2012-01-04 2011-12-30 28.472 1,134,753 -274,822 0.05% 32,309,229
2012-01-03 2011-12-29 28.545 1,409,575 -384,608 0.07% 40,236,345
2011-12-30 2011-12-28 28.799 1,794,183 -195,211 0.08% 51,670,521
2011-12-29 2011-12-23 29.307 1,989,394 +154,230 0.09% 58,302,579
2011-12-28 2011-12-22 28.654 1,835,164 +161,839 0.09% 52,584,479
2011-12-23 2011-12-21 28.509 1,673,325 -283,149 0.08% 47,704,401
2011-12-22 2011-12-20 28.146 1,956,474 +65,893 0.09% 55,066,999
2011-12-21 2011-12-19 27.856 1,890,581 -629,434 0.09% 52,663,790
2011-12-20 2011-12-16 27.892 2,520,015 +343,528 0.12% 70,288,628
2011-12-19 2011-12-15 27.167 2,176,487 -754,028 0.10% 59,128,042
2011-12-16 2011-12-14 27.675 2,930,515 -508,973 0.14% 81,100,604
2011-12-15 2011-12-13 27.638 3,439,488 -25,365 0.16% 95,061,437
2011-12-14 2011-12-12 28.146 3,464,853 +1,908,429 0.16% 97,521,897
2011-12-13 2011-12-09 28.327 1,556,424 +266,331 0.07% 44,089,437
2011-12-12 2011-12-08 29.234 1,290,093 -598,831 0.06% 37,714,787
2011-12-09 2011-12-07 29.307 1,888,924 -126,824 0.09% 55,358,135
2011-12-08 2011-12-06 28.509 2,015,748 +148,053 0.09% 57,466,452
2011-12-07 2011-12-05 28.871 1,867,695 +504,540 0.09% 53,923,072
2011-12-06 2011-12-02 29.307 1,363,155 -51,005 0.06% 39,949,579
2011-12-05 2011-12-01 28.726 1,414,160 +192,666 0.07% 40,623,687
2011-12-02 2011-11-30 25.172 1,221,494 -414,936 0.06% 30,747,259
2011-12-01 2011-11-29 26.079 1,636,430 -58,725 0.08% 42,675,825
2011-11-30 2011-11-28 25.498 1,695,155 +358,859 0.08% 43,223,541
2011-11-29 2011-11-25 24.773 1,336,296 -350,873 0.06% 33,103,886
2011-11-28 2011-11-24 25.426 1,687,169 +177,554 0.08% 42,897,522
2011-11-25 2011-11-23 24.773 1,509,615 -418,298 0.07% 37,397,495
2011-11-24 2011-11-22 25.462 1,927,913 -65,618 0.09% 49,088,544
2011-11-23 2011-11-21 24.882 1,993,531 -70,856 0.09% 49,602,403
2011-11-22 2011-11-18 25.571 2,064,387 -24,538 0.10% 52,788,076
2011-11-21 2011-11-17 26.550 2,088,925 +299,197 0.10% 55,461,234
2011-11-18 2011-11-16 27.384 1,789,728 -392,328 0.08% 49,010,551
2011-11-17 2011-11-15 28.364 2,182,056 -181,414 0.10% 61,891,107
2011-11-16 2011-11-14 28.472 2,363,470 -827 0.11% 67,293,847
2011-11-15 2011-11-11 27.928 2,364,297 +799,544 0.11% 66,031,074
2011-11-14 2011-11-10 27.711 1,564,753 -367,567 0.07% 43,360,547
2011-11-11 2011-11-09 30.068 1,932,320 -376,338 0.09% 58,101,746
2011-11-10 2011-11-08 29.053 2,308,658 +881,824 0.11% 67,072,998
2011-11-09 2011-11-07 28.944 1,426,834 -99,331 0.07% 41,298,278
2011-11-08 2011-11-04 29.887 1,526,165 -115,796 0.07% 45,612,545
2011-11-07 2011-11-03 28.110 1,641,961 -1,105,300 0.08% 46,155,148
2011-11-04 2011-11-02 27.965 2,747,261 +152,189 0.13% 76,826,297
2011-11-03 2011-11-01 26.768 2,595,072 +1,153,549 0.12% 69,464,254
2011-11-02 2011-10-31 29.017 1,441,523 -196,854 0.07% 41,828,006
2011-11-01 2011-10-28 30.685 1,638,377 -521,466 0.08% 50,273,580
2011-10-31 2011-10-27 29.089 2,159,843 +47,146 0.10% 62,827,844
2011-10-28 2011-10-26 27.348 2,112,697 +475,591 0.10% 57,778,221
2011-10-27 2011-10-25 26.550 1,637,106 -227,810 0.08% 43,465,380
2011-10-26 2011-10-24 26.478 1,864,916 -182,516 0.09% 49,378,482
2011-10-25 2011-10-21 23.866 2,047,432 -326,159 0.09% 48,864,221
2011-10-24 2011-10-20 23.648 2,373,591 -77,749 0.11% 56,131,815
2011-10-21 2011-10-19 23.757 2,451,340 +455,740 0.11% 58,237,196
2011-10-20 2011-10-18 23.104 1,995,600 +70,195 0.09% 46,107,177
2011-10-19 2011-10-17 24.918 1,925,405 +111,385 0.09% 47,977,149
2011-10-18 2011-10-14 24.592 1,814,020 -40,253 0.08% 44,609,501
2011-10-17 2011-10-13 25.462 1,854,273 -241,793 0.09% 47,213,521
2011-10-14 2011-10-12 23.576 2,096,066 -1,130,666 0.10% 49,416,720
2011-10-13 2011-10-11 21.871 3,226,732 +389,847 0.15% 70,572,550
2011-10-12 2011-10-10 20.457 2,836,885 -808,643 0.13% 58,033,189
2011-10-11 2011-10-07 20.493 3,645,528 -636,326 0.17% 74,707,549
2011-10-10 2011-10-06 19.042 4,281,854 +227,456 0.20% 81,535,504
2011-10-07 2011-10-04 18.027 4,054,398 -293,350 0.19% 73,086,703
2011-10-06 2011-10-03 19.151 4,347,748 +1,636,860 0.20% 83,263,352
2011-10-04 2011-09-30 21.726 2,710,888 +148,880 0.13% 58,897,112
2011-10-03 2011-09-28 23.395 2,562,008 -57,622 0.12% 59,937,110
2011-09-30 2011-09-27 24.229 2,619,630 -740,473 0.12% 63,470,515
2011-09-28 2011-09-26 21.944 3,360,103 +774,731 0.16% 73,733,282
2011-09-27 2011-09-23 22.923 2,585,372 -175,238 0.12% 59,264,650
2011-09-26 2011-09-22 24.338 2,760,610 +387,090 0.13% 67,186,680
2011-09-23 2011-09-21 26.804 2,373,520 +53,211 0.11% 63,619,893
2011-09-22 2011-09-20 27.022 2,320,309 +430,265 0.11% 62,698,579
2011-09-21 2011-09-19 27.022 1,890,044 -67,548 0.09% 51,072,109
2011-09-20 2011-09-16 28.182 1,957,592 +180,311 0.09% 55,169,469
2011-09-19 2011-09-15 27.167 1,777,281 -223,597 0.08% 48,282,919
2011-09-16 2011-09-14 27.167 2,000,878 -199,323 0.09% 54,357,319
2011-09-15 2011-09-12 27.312 2,200,201 +195,750 0.10% 60,091,485
2011-09-14 2011-09-09 28.654 2,004,451 +458,773 0.09% 57,435,200
2011-09-12 2011-09-08 28.472 1,545,678 -498,474 0.07% 44,009,282
2011-09-09 2011-09-07 28.690 2,044,152 -89,527 0.09% 58,646,929
2011-09-08 2011-09-06 28.074 2,133,679 -145,297 0.10% 59,899,838
2011-09-07 2011-09-05 28.037 2,278,976 -102,838 0.11% 63,896,173
2011-09-06 2011-09-02 28.944 2,381,814 +43,286 0.11% 68,939,216
2011-09-05 2011-09-01 29.923 2,338,528 +10,753 0.11% 69,976,485
2011-09-02 2011-08-31 30.141 2,327,775 -521,855 0.11% 70,161,300
2011-09-01 2011-08-30 29.742 2,849,630 -424,894 0.13% 84,753,556
2011-08-31 2011-08-29 28.255 3,274,524 -27,191 0.15% 92,521,196
2011-08-30 2011-08-26 28.327 3,301,715 -7,358 0.15% 93,528,985
2011-08-29 2011-08-25 28.654 3,309,073 -166,140 0.15% 94,817,618
2011-08-26 2011-08-24 28.182 3,475,213 -299,415 0.16% 97,939,538
2011-08-25 2011-08-23 28.726 3,774,628 +82,436 0.18% 108,431,369
2011-08-24 2011-08-22 27.892 3,692,192 +234,900 0.17% 102,983,162
2011-08-23 2011-08-19 28.146 3,457,292 +487,998 0.16% 97,309,084
2011-08-22 2011-08-18 29.343 2,969,294 -104,217 0.14% 87,127,916
2011-08-19 2011-08-17 29.996 3,073,511 -118,553 0.14% 92,192,562
2011-08-18 2011-08-16 29.778 3,192,064 -196,059 0.15% 95,053,990
2011-08-17 2011-08-15 29.706 3,388,123 -94,532 0.16% 100,646,499
2011-08-16 2011-08-12 28.654 3,482,655 -2,009,337 0.16% 99,791,408
2011-08-15 2011-08-11 29.162 5,491,992 -580,083 0.25% 160,155,386
2011-08-12 2011-08-10 28.654 6,072,075 +295,831 0.28% 173,988,211
2011-08-11 2011-08-09 28.074 5,776,244 +798,166 0.27% 162,159,387
2011-08-10 2011-08-08 30.213 4,978,078 +68,926 0.23% 150,405,010
2011-08-09 2011-08-05 30.794 4,909,152 +232,971 0.23% 151,171,448
2011-08-08 2011-08-04 32.208 4,676,181 -240,365 0.22% 150,612,106
2011-08-05 2011-08-03 32.535 4,916,546 +558,252 0.23% 159,958,806
2011-08-04 2011-08-02 33.405 4,358,294 -14,888 0.20% 145,590,071
2011-08-03 2011-08-01 33.949 4,373,182 +245,929 0.20% 148,466,682
2011-08-02 2011-07-29 33.550 4,127,253 +271,018 0.19% 138,470,872
2011-08-01 2011-07-28 33.804 3,856,235 -161,066 0.18% 130,357,195
2011-07-29 2011-07-27 34.276 4,017,301 -1,089,960 0.19% 137,696,146
2011-07-28 2011-07-26 34.240 5,107,261 +74,010 0.24% 174,870,137
2011-07-27 2011-07-25 33.804 5,033,251 -1,610 0.23% 170,145,358
2011-07-26 2011-07-22 34.276 5,034,861 +105,043 0.23% 172,573,814
2011-07-25 2011-07-21 33.478 4,929,818 -407,216 0.23% 165,039,611
2011-07-22 2011-07-20 33.442 5,337,034 +287,285 0.25% 178,478,741
2011-07-21 2011-07-19 32.897 5,049,749 -85,744 0.23% 166,124,116
2011-07-20 2011-07-18 32.897 5,135,493 +100,632 0.24% 168,944,879
2011-07-19 2011-07-15 32.644 5,034,861 +166,801 0.23% 164,356,013
2011-07-18 2011-07-14 32.716 4,868,060 -32,257 0.23% 159,264,163
2011-07-15 2011-07-13 33.079 4,900,317 -169,413 0.23% 162,096,866
2011-07-14 2011-07-12 32.571 5,069,730 +202,808 0.24% 165,126,498
2011-07-13 2011-07-11 33.623 4,866,922 -128,478 0.23% 163,640,095
2011-07-12 2011-07-08 34.638 4,995,400 +1,237,088 0.23% 173,033,122
2011-07-11 2011-07-07 34.167 3,758,312 -21,230 0.17% 128,410,145
2011-07-08 2011-07-06 33.550 3,779,542 +243,172 0.18% 126,805,039
2011-07-07 2011-07-05 34.240 3,536,370 -173,143 0.16% 121,083,592
2011-07-06 2011-07-04 34.602 3,709,513 -83,235 0.17% 128,357,389
2011-07-05 2011-06-30 34.094 3,792,748 +339,117 0.18% 129,311,588
2011-07-04 2011-06-29 34.022 3,453,631 +384,884 0.16% 117,499,056
2011-06-30 2011-06-28 34.385 3,068,747 +84,036 0.14% 105,517,629
2011-06-29 2011-06-27 34.530 2,984,711 -170,937 0.14% 103,061,115
2011-06-28 2011-06-24 34.312 3,155,648 -172,917 0.15% 108,276,770
2011-06-27 2011-06-23 32.934 3,328,565 -44,388 0.15% 109,622,195
2011-06-24 2011-06-22 33.115 3,372,953 -68,375 0.16% 111,695,756
2011-06-23 2011-06-21 32.789 3,441,328 +381,851 0.16% 112,836,629
2011-06-22 2011-06-20 32.607 3,059,477 +159,082 0.14% 99,761,389
2011-06-21 2011-06-17 32.825 2,900,395 +161,012 0.13% 95,205,345
2011-06-20 2011-06-16 33.478 2,739,383 -86,020 0.13% 91,708,599
2011-06-17 2011-06-15 34.240 2,825,403 -352,351 0.13% 96,740,427
2011-06-16 2011-06-14 34.131 3,177,754 -399,055 0.15% 108,458,976
2011-06-15 2011-06-13 33.550 3,576,809 -51,281 0.17% 120,003,271
2011-06-14 2011-06-10 33.115 3,628,090 -72,511 0.17% 120,144,649
2011-06-13 2011-06-09 33.478 3,700,601 +177,554 0.17% 123,888,093
2011-06-10 2011-06-08 33.913 3,523,047 -271,355 0.16% 119,477,369
2011-06-09 2011-06-07 34.457 3,794,402 +327,537 0.18% 130,744,235
2011-06-08 2011-06-03 34.602 3,466,865 -1,532,367 0.16% 119,961,230
2011-06-07 2011-06-02 34.892 4,999,232 +1,297,742 0.23% 174,435,136
2011-06-03 2011-06-01 36.126 3,701,490 -164,871 0.17% 133,718,508
2011-06-02 2011-05-31 35.908 3,866,361 +88,501 0.18% 138,833,157
2011-06-01 2011-05-30 35.219 3,777,860 +21,781 0.18% 133,051,781
2011-05-31 2011-05-27 35.074 3,756,079 +662,837 0.17% 131,739,738
2011-05-30 2011-05-26 35.037 3,093,242 +39,702 0.14% 108,379,372
2011-05-27 2011-05-25 35.001 3,053,540 +117,781 0.14% 106,877,560
2011-05-26 2011-05-24 34.965 2,935,759 +193,269 0.14% 102,648,602
2011-05-25 2011-05-23 34.892 2,742,490 -458,497 0.13% 95,692,021
2011-05-24 2011-05-20 35.944 3,200,987 +388,192 0.15% 115,057,032
2011-05-23 2011-05-19 35.291 2,812,795 +90,707 0.13% 99,267,372
2011-05-20 2011-05-18 35.545 2,722,088 -398,663 0.13% 96,757,322
2011-05-19 2011-05-17 34.820 3,120,751 -161,673 0.14% 108,664,067
2011-05-18 2011-05-16 34.711 3,282,424 -192,993 0.15% 113,936,329
2011-05-17 2011-05-13 35.328 3,475,417 +658,934 0.16% 122,778,262
2011-05-16 2011-05-12 35.291 2,816,483 -55,968 0.13% 99,397,527
2011-05-13 2011-05-11 35.799 2,872,451 +404,735 0.13% 102,831,314
2011-05-12 2011-05-09 35.908 2,467,716 -6,617 0.11% 88,610,661
2011-05-11 2011-05-06 35.944 2,474,333 -347,425 0.11% 88,938,009
2011-05-09 2011-05-05 35.872 2,821,758 +286,457 0.13% 101,221,242
2011-05-06 2011-05-04 35.473 2,535,301 +183,344 0.12% 89,934,016
2011-05-05 2011-05-03 36.053 2,351,957 -1,039,862 0.11% 84,795,219
2011-05-04 2011-04-29 36.271 3,391,819 -129,857 0.16% 123,023,555
2011-05-03 2011-04-28 36.996 3,521,676 +37,077 0.16% 130,288,227
2011-04-29 2011-04-27 38.000 3,484,599 +517,773 0.16% 132,414,016
2011-04-28 2011-04-26 39.014 2,966,826 +235,718 0.14% 115,748,768
2011-04-27 2011-04-21 39.660 2,731,108 +154,468 0.13% 108,315,663
2011-04-26 2011-04-20 39.568 2,576,640 +52,043 0.12% 101,951,817
2011-04-21 2011-04-19 38.922 2,524,597 -30,901 0.12% 98,262,644
2011-04-20 2011-04-18 39.199 2,555,498 -208,982 0.12% 100,172,476
2011-04-19 2011-04-15 39.476 2,764,480 +66,137 0.13% 109,129,246
2011-04-18 2011-04-14 39.014 2,698,343 -596,428 0.13% 105,274,080
2011-04-15 2011-04-13 39.107 3,294,771 +156,941 0.16% 128,847,212
2011-04-14 2011-04-12 38.553 3,137,830 +6,234 0.15% 120,973,328
2011-04-13 2011-04-11 39.107 3,131,596 +14,366 0.15% 122,465,996
2011-04-12 2011-04-08 38.922 3,117,230 -23,582 0.15% 121,329,172
2011-04-11 2011-04-07 38.830 3,140,812 +3,795 0.15% 121,957,348
2011-04-08 2011-04-06 38.184 3,137,017 -43,369 0.15% 119,784,644
2011-04-07 2011-04-04 38.645 3,180,386 -62,993 0.15% 122,907,332
2011-04-06 2011-04-01 38.645 3,243,379 -937,034 0.15% 125,341,722
2011-04-04 2011-03-31 39.752 4,180,413 +430,705 0.20% 166,180,627
2011-04-01 2011-03-30 39.291 3,749,708 -305,478 0.18% 147,329,930
2011-03-31 2011-03-29 39.014 4,055,186 +211,159 0.19% 158,210,419
2011-03-30 2011-03-28 39.199 3,844,027 -112,758 0.18% 150,681,278
2011-03-29 2011-03-25 40.213 3,956,785 -1,800,613 0.19% 159,115,642
2011-03-28 2011-03-24 39.199 5,757,398 +1,440,653 0.27% 225,683,141
2011-03-25 2011-03-23 38.184 4,316,745 -29,545 0.20% 164,831,674
2011-03-24 2011-03-22 38.092 4,346,290 +46,350 0.21% 165,558,959
2011-03-23 2011-03-21 37.815 4,299,940 +81,859 0.20% 162,603,611
2011-03-22 2011-03-18 37.539 4,218,081 -461,606 0.20% 158,340,955
2011-03-21 2011-03-17 37.262 4,679,687 -526,929 0.22% 174,374,151
2011-03-18 2011-03-16 37.446 5,206,616 +175,643 0.25% 194,968,979
2011-03-17 2011-03-15 36.819 5,030,973 -1,094,833 0.24% 185,236,452
2011-03-16 2011-03-14 37.170 6,125,806 +952,213 0.29% 227,694,332
2011-03-15 2011-03-11 36.745 5,173,593 -500,095 0.24% 190,105,869
2011-03-14 2011-03-10 37.723 5,673,688 -1,286,965 0.27% 214,029,034
2011-03-11 2011-03-09 37.631 6,960,653 -92,158 0.33% 261,935,331
2011-03-10 2011-03-08 37.262 7,052,811 +592,253 0.33% 262,801,322
2011-03-09 2011-03-07 36.893 6,460,558 +354,268 0.30% 238,349,341
2011-03-08 2011-03-04 37.539 6,106,290 +112,487 0.29% 229,221,721
2011-03-07 2011-03-03 36.450 5,993,803 +386,795 0.28% 218,475,798
2011-03-04 2011-03-02 35.639 5,607,008 +115,198 0.26% 199,826,107
2011-03-03 2011-03-01 35.233 5,491,810 -123,872 0.26% 193,491,905
2011-03-02 2011-02-28 34.384 5,615,682 -54,062 0.26% 193,091,139
2011-03-01 2011-02-25 33.942 5,669,744 -188,925 0.27% 192,439,936
2011-02-28 2011-02-24 33.277 5,858,669 +505,516 0.28% 194,961,755
2011-02-25 2011-02-23 33.794 5,353,153 +59,136 0.25% 180,904,369
2011-02-24 2011-02-22 34.274 5,294,017 -104,627 0.25% 181,444,986
2011-02-23 2011-02-21 34.938 5,398,644 -61,258 0.25% 188,616,028
2011-02-22 2011-02-18 35.491 5,459,902 -90,261 0.26% 193,777,722
2011-02-21 2011-02-17 34.643 5,550,163 +411,460 0.26% 192,271,651
2011-02-18 2011-02-16 33.831 5,138,703 +83,484 0.24% 173,846,831
2011-02-17 2011-02-15 33.646 5,055,219 -30,087 0.24% 170,089,983
2011-02-16 2011-02-14 33.978 5,085,306 +47,164 0.24% 172,790,813
2011-02-15 2011-02-11 33.019 5,038,142 -107,338 0.24% 166,355,577
2011-02-14 2011-02-10 32.909 5,145,480 +12,740 0.24% 169,330,299
2011-02-11 2011-02-09 33.536 5,132,740 -145,285 0.24% 172,130,200
2011-02-10 2011-02-08 34.163 5,278,025 +567,370 0.25% 180,312,716
2011-02-09 2011-02-07 33.757 4,710,655 +277,560 0.22% 159,018,011
2011-02-08 2011-02-02 34.347 4,433,095 -321,470 0.21% 152,265,196
2011-02-07 2011-01-31 33.868 4,754,565 -321,401 0.22% 161,026,516
2011-02-01 2011-01-28 33.794 5,075,966 -77,522 0.24% 171,537,116
2011-01-31 2011-01-27 34.163 5,153,488 +226,873 0.24% 176,058,169
2011-01-28 2011-01-26 34.716 4,926,615 -17,077 0.23% 171,033,890
2011-01-27 2011-01-25 34.643 4,943,692 +135,798 0.23% 171,261,965
2011-01-26 2011-01-24 34.643 4,807,894 +72,372 0.23% 166,557,580
2011-01-25 2011-01-21 35.159 4,735,522 +13,824 0.22% 166,496,338
2011-01-24 2011-01-20 35.454 4,721,698 -81,859 0.22% 167,403,880
2011-01-21 2011-01-19 36.413 4,803,557 +104,898 0.23% 174,913,781
2011-01-20 2011-01-18 36.487 4,698,659 +275,120 0.22% 171,440,784
2011-01-19 2011-01-17 36.672 4,423,539 +36,050 0.21% 162,218,421
2011-01-18 2011-01-14 37.354 4,387,489 -47,207 0.21% 163,890,960
2011-01-17 2011-01-13 37.262 4,434,696 +49,223 0.21% 165,245,314
2011-01-14 2011-01-12 37.170 4,385,473 +1,085 0.21% 163,006,687
2011-01-13 2011-01-11 36.856 4,384,388 +86,195 0.21% 161,591,456
2011-01-12 2011-01-10 36.672 4,298,193 -78,606 0.20% 157,621,778
2011-01-11 2011-01-07 37.262 4,376,799 +32,527 0.21% 163,087,961
2011-01-10 2011-01-06 37.539 4,344,272 +20,058 0.20% 163,077,991
2011-01-07 2011-01-05 37.539 4,324,214 -155,043 0.20% 162,325,041
2011-01-06 2011-01-04 37.446 4,479,257 -429,892 0.21% 167,732,009
2011-01-05 2011-01-03 36.985 4,909,149 +230,667 0.23% 181,565,998
2011-01-04 2010-12-31 36.192 4,678,482 -164,992 0.22% 169,323,757
2011-01-03 2010-12-29 36.044 4,843,474 +86,195 0.23% 174,580,391
2010-12-30 2010-12-28 35.417 4,757,279 -52,693 0.22% 168,489,864
2010-12-29 2010-12-24 35.639 4,809,972 -60,716 0.23% 171,420,833
2010-12-28 2010-12-22 36.413 4,870,688 +275,391 0.23% 177,358,248
2010-12-23 2010-12-21 36.266 4,595,297 +292,521 0.22% 166,652,192
2010-12-22 2010-12-20 35.602 4,302,776 +188,112 0.20% 153,186,318
2010-12-21 2010-12-17 36.044 4,114,664 +72,914 0.19% 148,310,830
2010-12-20 2010-12-16 36.450 4,041,750 -87,822 0.19% 147,322,920
2010-12-17 2010-12-15 36.709 4,129,572 -281,460 0.19% 151,590,522
2010-12-16 2010-12-14 37.631 4,411,032 +212,506 0.21% 165,990,910
2010-12-15 2010-12-13 37.631 4,198,526 +163,717 0.20% 157,994,127
2010-12-14 2010-12-10 37.446 4,034,809 -266,989 0.19% 151,089,035
2010-12-13 2010-12-09 37.815 4,301,798 +63,969 0.20% 162,673,872
2010-12-10 2010-12-08 37.631 4,237,829 -307,904 0.20% 159,473,133
2010-12-09 2010-12-07 38.000 4,545,733 +897,452 0.21% 172,736,881
2010-12-08 2010-12-06 37.631 3,648,281 +51,771 0.17% 137,287,937
2010-12-07 2010-12-03 38.369 3,596,510 -428,265 0.17% 137,993,470
2010-12-06 2010-12-02 39.014 4,024,775 -239,070 0.19% 157,023,954
2010-12-03 2010-12-01 37.815 4,263,845 +679,984 0.20% 161,238,667
2010-12-02 2010-11-30 37.077 3,583,861 +114,385 0.17% 132,880,467
2010-12-01 2010-11-29 37.815 3,469,476 +70,745 0.16% 131,199,349
2010-11-30 2010-11-26 37.077 3,398,731 +226,167 0.16% 126,016,316
2010-11-29 2010-11-25 38.276 3,172,564 +18,974 0.15% 121,434,593
2010-11-26 2010-11-24 38.276 3,153,590 -85,924 0.15% 120,708,335
2010-11-25 2010-11-23 38.276 3,239,514 +89,719 0.15% 123,997,204
2010-11-24 2010-11-22 39.107 3,149,795 +438,294 0.15% 123,177,697
2010-11-23 2010-11-19 38.830 2,711,501 +91,888 0.13% 105,287,254
2010-11-22 2010-11-18 39.383 2,619,613 -41,743 0.12% 103,168,935
2010-11-19 2010-11-17 38.553 2,661,356 -2,049,440 0.13% 102,603,739
2010-11-18 2010-11-16 38.922 4,710,796 +65,866 0.22% 183,354,124
2010-11-17 2010-11-15 39.752 4,644,930 +12,469 0.22% 184,646,202
2010-11-16 2010-11-12 39.752 4,632,461 +41,200 0.22% 184,150,531
2010-11-15 2010-11-11 41.228 4,591,261 +176,727 0.22% 189,288,156
2010-11-12 2010-11-10 41.228 4,414,534 -1,595,967 0.21% 182,002,068
2010-11-11 2010-11-09 41.874 6,010,501 +1,945,898 0.28% 251,681,017
2010-11-10 2010-11-08 42.888 4,064,603 +23,403 0.19% 174,323,132
2010-11-09 2010-11-05 43.073 4,041,200 +24,845 0.19% 174,064,882
2010-11-08 2010-11-04 43.349 4,016,355 +138,237 0.19% 174,106,059
2010-11-05 2010-11-03 42.427 3,878,118 -7,318 0.18% 164,536,701
2010-11-04 2010-11-02 42.150 3,885,436 +39,032 0.18% 163,772,091
2010-11-03 2010-11-01 41.966 3,846,404 -1,939,935 0.18% 161,417,356
2010-11-02 2010-10-29 40.582 5,786,339 -66,679 0.27% 234,822,920
2010-11-01 2010-10-28 40.951 5,853,018 +40,387 0.28% 239,688,261
2010-10-29 2010-10-27 40.398 5,812,631 +115,198 0.27% 234,817,683
2010-10-28 2010-10-26 42.242 5,697,433 +193,261 0.27% 240,673,702
2010-10-27 2010-10-25 41.689 5,504,172 +58,548 0.26% 229,463,897
2010-10-26 2010-10-22 41.874 5,445,624 -296,533 0.26% 228,027,612
2010-10-25 2010-10-21 42.150 5,742,157 +239,070 0.27% 242,033,342
2010-10-22 2010-10-20 41.412 5,503,087 +117,637 0.26% 227,895,975
2010-10-21 2010-10-19 42.427 5,385,450 +42,014 0.25% 228,488,194
2010-10-20 2010-10-18 42.242 5,343,436 +28,189 0.25% 225,719,991
2010-10-19 2010-10-15 42.611 5,315,247 -55,024 0.25% 226,490,172
2010-10-18 2010-10-14 41.966 5,370,271 +36,050 0.25% 225,367,628
2010-10-15 2010-10-13 41.320 5,334,221 -86,195 0.25% 220,410,842
2010-10-14 2010-10-12 38.922 5,420,416 -101,916 0.26% 210,974,032
2010-10-13 2010-10-11 38.922 5,522,332 -152,333 0.26% 214,940,818
2010-10-12 2010-10-08 38.553 5,674,665 +1,912,830 0.27% 218,776,386
2010-10-11 2010-10-07 38.092 3,761,835 +146,640 0.18% 143,295,888
2010-10-08 2010-10-06 38.184 3,615,195 +8,674 0.17% 138,043,513
2010-10-07 2010-10-05 37.815 3,606,521 -369,447 0.17% 136,381,749
2010-10-06 2010-10-04 36.985 3,975,968 +240,696 0.19% 147,052,085
2010-10-05 2010-09-30 36.893 3,735,272 +344,893 0.18% 137,805,375
2010-10-04 2010-09-29 36.819 3,390,379 -416,437 0.16% 124,831,077
2010-09-30 2010-09-28 36.561 3,806,816 -177,270 0.18% 139,180,844
2010-09-29 2010-09-27 36.561 3,984,086 +334,294 0.19% 145,662,005
2010-09-28 2010-09-24 36.745 3,649,792 -39,303 0.17% 134,113,155
2010-09-27 2010-09-22 36.819 3,689,095 -813 0.17% 135,829,564
2010-09-24 2010-09-21 36.893 3,689,908 +256,146 0.17% 136,131,761
2010-09-22 2010-09-20 36.782 3,433,762 -24,666 0.16% 126,301,723
2010-09-21 2010-09-17 36.819 3,458,428 +401,703 0.16% 127,336,587
2010-09-20 2010-09-16 36.709 3,056,725 -226,331 0.14% 112,207,885
2010-09-17 2010-09-15 37.631 3,283,056 +84,027 0.15% 123,544,208
2010-09-16 2010-09-14 38.184 3,199,029 +42,556 0.15% 122,152,526
2010-09-15 2010-09-13 38.092 3,156,473 +69,389 0.15% 120,236,428
2010-09-14 2010-09-10 36.672 3,087,084 -360,230 0.15% 113,208,427
2010-09-13 2010-09-09 36.709 3,447,314 +213,048 0.16% 126,545,833
2010-09-10 2010-09-08 36.856 3,234,266 +21,955 0.15% 119,202,441
2010-09-09 2010-09-07 37.815 3,212,311 +14,095 0.15% 121,474,572
2010-09-08 2010-09-06 38.000 3,198,216 -2,209,362 0.15% 121,531,523
2010-09-07 2010-09-03 37.723 5,407,578 -27,648 0.26% 203,990,543
2010-09-06 2010-09-02 37.723 5,435,226 -80,774 0.26% 205,033,511
2010-09-03 2010-09-01 37.077 5,516,000 -349,931 0.26% 204,519,275
2010-09-02 2010-08-31 36.985 5,865,931 -169,409 0.28% 216,952,799
2010-09-01 2010-08-30 36.782 6,035,340 -44,995 0.28% 221,993,790
2010-08-31 2010-08-27 36.008 6,080,335 +50,688 0.29% 218,938,053
2010-08-30 2010-08-26 36.229 6,029,647 -41,472 0.28% 218,447,612
2010-08-27 2010-08-25 36.155 6,071,119 +640,501 0.29% 219,502,134
2010-08-26 2010-08-24 36.303 5,430,618 -99,748 0.26% 197,146,140
2010-08-25 2010-08-23 36.561 5,530,366 -479,766 0.26% 202,195,485
2010-08-24 2010-08-20 36.893 6,010,132 +394,384 0.28% 221,731,776
2010-08-23 2010-08-19 38.000 5,615,748 +643,621 0.26% 213,397,222
2010-08-20 2010-08-18 37.170 4,972,127 +101,916 0.23% 184,812,437
2010-08-19 2010-08-17 38.000 4,870,211 +83,213 0.23% 185,066,976
2010-08-18 2010-08-16 37.631 4,786,998 -262,922 0.23% 180,138,832
2010-08-17 2010-08-13 37.446 5,049,920 +1,930,218 0.24% 189,101,279
2010-08-16 2010-08-12 36.376 3,119,702 -8,674 0.15% 113,483,821
2010-08-13 2010-08-11 37.354 3,128,376 -72,100 0.15% 116,857,853
2010-08-12 2010-08-10 38.092 3,200,476 -50,416 0.15% 121,912,591
2010-08-11 2010-08-09 39.568 3,250,892 -121,975 0.15% 128,630,444
2010-08-10 2010-08-06 38.738 3,372,867 -643,753 0.16% 130,656,927
2010-08-09 2010-08-05 38.553 4,016,620 +485,458 0.19% 154,853,477
2010-08-06 2010-08-04 38.922 3,531,162 +1,508,343 0.17% 137,440,279
2010-08-05 2010-08-03 39.107 2,022,819 -98,664 0.10% 79,105,525
2010-08-04 2010-08-02 39.476 2,121,483 +49,332 0.10% 83,746,614
2010-08-03 2010-07-30 38.276 2,072,151 -153,959 0.10% 79,314,653
2010-08-02 2010-07-29 38.369 2,226,110 -99,748 0.11% 85,412,982
2010-07-30 2010-07-28 37.908 2,325,858 +61,259 0.11% 88,167,586
2010-07-29 2010-07-27 37.631 2,264,599 -10,029 0.11% 85,218,799
2010-07-28 2010-07-26 37.262 2,274,628 -27,648 0.11% 84,757,020
2010-07-27 2010-07-23 37.631 2,302,276 -62,071 0.11% 86,636,617
2010-07-26 2010-07-22 37.077 2,364,347 +12,197 0.11% 87,663,984
2010-07-23 2010-07-21 36.893 2,352,150 -27,919 0.11% 86,777,861
2010-07-22 2010-07-20 36.008 2,380,069 +15,451 0.11% 85,700,487
2010-07-21 2010-07-19 35.270 2,364,618 -1,898 0.11% 83,399,378
2010-07-20 2010-07-16 35.270 2,366,516 +404,413 0.11% 83,466,319
2010-07-19 2010-07-15 35.786 1,962,103 -303,852 0.09% 70,216,223
2010-07-16 2010-07-14 36.635 2,265,955 +48,790 0.11% 83,012,684
2010-07-15 2010-07-13 36.524 2,217,165 -243,407 0.10% 80,979,881
2010-07-14 2010-07-12 36.118 2,460,572 -487,355 0.12% 88,871,538
2010-07-13 2010-07-09 35.712 2,947,927 +39,303 0.14% 105,277,608
2010-07-12 2010-07-08 34.347 2,908,624 -250,183 0.14% 99,903,612
2010-07-09 2010-07-07 33.868 3,158,807 +427,181 0.15% 106,981,750
2010-07-08 2010-07-06 34.163 2,731,626 +14,366 0.13% 93,320,305
2010-07-07 2010-07-05 33.019 2,717,260 -225,788 0.13% 89,721,837
2010-07-06 2010-07-02 33.462 2,943,048 +309,544 0.14% 98,480,117
2010-07-05 2010-06-30 34.864 2,633,504 +464,316 0.12% 91,814,171
2010-07-02 2010-06-29 34.938 2,169,188 -1,099,805 0.10% 75,786,369
2010-06-30 2010-06-28 35.602 3,268,993 +126,582 0.15% 116,381,843
2010-06-29 2010-06-25 35.417 3,142,411 -232,112 0.15% 111,295,638
2010-06-28 2010-06-24 35.565 3,374,523 -81,317 0.16% 120,014,398
2010-06-25 2010-06-23 35.823 3,455,840 -170,493 0.16% 123,798,899
2010-06-24 2010-06-22 36.081 3,626,333 +886,879 0.17% 130,842,991
2010-06-23 2010-06-21 36.413 2,739,454 +5,974 0.13% 99,752,799
2010-06-22 2010-06-18 34.421 2,733,480 +5,150 0.13% 94,089,567
2010-06-21 2010-06-17 34.163 2,728,330 -272,952 0.13% 93,207,704
2010-06-18 2010-06-15 34.052 3,001,282 +200,038 0.14% 102,200,361
2010-06-17 2010-06-14 34.015 2,801,244 +439,650 0.13% 95,285,274
2010-06-15 2010-06-11 33.536 2,361,594 -1,666,614 0.11% 79,197,787
2010-06-14 2010-06-10 32.761 4,028,208 -181,876 0.19% 131,968,044
2010-06-11 2010-06-09 32.613 4,210,084 -242,203 0.20% 137,305,189
2010-06-10 2010-06-08 32.650 4,452,287 +83,214 0.21% 145,368,513
2010-06-09 2010-06-07 32.724 4,369,073 -200,038 0.21% 142,973,927
2010-06-08 2010-06-04 33.942 4,569,111 -39,845 0.22% 155,082,739
2010-06-07 2010-06-03 34.200 4,608,956 -166,156 0.22% 157,625,407
2010-06-04 2010-06-02 33.167 4,775,112 -447,782 0.23% 158,375,201
2010-06-03 2010-06-01 33.204 5,222,894 -92,429 0.25% 173,419,387
2010-06-02 2010-05-31 34.089 5,315,323 -325,807 0.25% 181,194,728
2010-06-01 2010-05-28 34.421 5,641,130 -17,728 0.27% 194,174,268
2010-05-31 2010-05-27 33.204 5,658,858 +341,528 0.27% 187,895,003
2010-05-28 2010-05-26 32.244 5,317,330 -338,156 0.25% 171,454,533
2010-05-27 2010-05-25 31.470 5,655,486 -726,811 0.27% 177,976,593
2010-05-26 2010-05-24 33.683 6,382,297 +233,920 0.30% 214,976,859
2010-05-25 2010-05-20 32.798 6,148,377 +116,825 0.29% 201,653,691
2010-05-24 2010-05-19 32.577 6,031,552 -139,322 0.28% 196,486,947
2010-05-20 2010-05-18 33.204 6,170,874 +157,482 0.29% 204,895,827
2010-05-19 2010-05-17 32.392 6,013,392 -109,506 0.28% 194,786,098
2010-05-18 2010-05-14 33.425 6,122,898 -124,956 0.29% 204,658,199
2010-05-17 2010-05-13 33.499 6,247,854 +259,128 0.29% 209,295,864
2010-05-14 2010-05-12 32.724 5,988,726 +30,358 0.28% 195,975,594
2010-05-13 2010-05-11 32.687 5,958,368 -238,256 0.28% 194,762,334
2010-05-12 2010-05-10 33.167 6,196,624 +47,163 0.29% 205,522,210
2010-05-11 2010-05-07 32.877 6,149,461 -46,177 0.29% 202,176,565
2010-05-10 2010-05-06 33.513 6,195,638 +424,806 0.29% 207,634,220
2010-05-07 2010-05-05 33.550 5,770,832 -275,113 0.28% 193,613,556
2010-05-06 2010-05-04 34.710 6,045,945 -124,856 0.29% 209,853,905
2010-05-05 2010-05-03 35.645 6,170,801 -264,151 0.30% 219,957,781
2010-05-04 2010-04-30 36.281 6,434,952 +202,123 0.31% 233,465,081
2010-05-03 2010-04-29 35.196 6,232,829 -74,058 0.30% 219,371,256
2010-04-30 2010-04-28 34.672 6,306,887 -150,523 0.30% 218,675,270
2010-04-29 2010-04-27 35.421 6,457,410 -1,880,605 0.31% 228,724,785
2010-04-28 2010-04-26 36.206 8,338,015 +322,435 0.40% 301,885,961
2010-04-27 2010-04-23 35.495 8,015,580 -384,195 0.38% 284,515,580
2010-04-26 2010-04-22 35.832 8,399,775 +413,872 0.40% 300,980,285
2010-04-23 2010-04-21 36.243 7,985,903 +98,121 0.38% 289,436,098
2010-04-22 2010-04-20 36.879 7,887,782 +728,821 0.38% 290,895,298
2010-04-21 2010-04-19 36.019 7,158,961 -272,172 0.34% 257,858,333
2010-04-20 2010-04-16 37.141 7,431,133 +430,716 0.36% 276,000,056
2010-04-19 2010-04-15 38.805 7,000,417 +219,235 0.33% 271,654,500
2010-04-16 2010-04-14 38.712 6,781,182 +301,476 0.32% 262,512,893
2010-04-15 2010-04-13 38.992 6,479,706 +101,596 0.31% 252,659,861
2010-04-14 2010-04-12 39.647 6,378,110 +112,024 0.31% 252,873,173
2010-04-13 2010-04-09 40.582 6,266,086 +22,939 0.30% 254,290,992
2010-04-12 2010-04-08 38.992 6,243,147 -119,777 0.30% 243,435,837
2010-04-09 2010-04-07 40.863 6,362,924 -5,481,130 0.30% 260,005,820
2010-04-08 2010-04-01 40.302 11,844,054 +2,239,588 0.57% 477,334,192
2010-04-07 2010-03-31 39.273 9,604,466 +289,015 0.52% 377,196,288
2010-04-01 2010-03-30 39.647 9,315,451 +4,531,779 0.50% 369,330,044
2010-03-31 2010-03-29 38.618 4,783,672 +402,376 0.26% 184,738,044
2010-03-30 2010-03-26 37.777 4,381,296 +257,734 0.24% 165,511,760
2010-03-29 2010-03-25 36.505 4,123,562 -216,294 0.22% 150,531,446
2010-03-26 2010-03-24 36.543 4,339,856 -120,871 0.23% 158,589,624
2010-03-25 2010-03-23 35.944 4,460,727 +296,234 0.24% 160,337,061
2010-03-24 2010-03-22 35.869 4,164,493 -96,784 0.23% 149,377,653
2010-03-23 2010-03-19 36.206 4,261,277 -290,619 0.23% 154,283,688
2010-03-22 2010-03-18 36.767 4,551,896 +10,694 0.25% 167,359,641
2010-03-19 2010-03-17 36.393 4,541,202 +236,365 0.25% 165,267,915
2010-03-18 2010-03-16 35.234 4,304,837 -154,801 0.23% 151,674,476
2010-03-17 2010-03-15 35.570 4,459,638 +41,975 0.24% 158,629,886
2010-03-16 2010-03-12 36.430 4,417,663 -321,366 0.24% 160,937,195
2010-03-15 2010-03-11 36.617 4,739,029 -338,744 0.26% 173,530,950
2010-03-12 2010-03-10 36.468 5,077,773 +647,277 0.27% 185,175,184
2010-03-11 2010-03-09 36.131 4,430,496 -156,138 0.24% 160,079,000
2010-03-10 2010-03-08 37.253 4,586,634 +266,022 0.25% 170,867,046
2010-03-09 2010-03-05 41.356 4,320,612 +2,332,175 0.23% 178,681,564
2010-03-08 2010-03-04 40.759 1,988,437 -243,003 0.11% 81,046,981
2010-03-05 2010-03-03 41.057 2,231,440 -78,461 0.13% 91,617,073
2010-03-04 2010-03-02 40.361 2,309,901 -32,189 0.13% 93,231,044
2010-03-03 2010-03-01 39.367 2,342,090 -36,465 0.13% 92,201,909
2010-03-02 2010-02-26 38.015 2,378,555 -203,696 0.14% 90,421,609
2010-03-01 2010-02-25 36.942 2,582,251 -79,216 0.15% 95,392,736
2010-02-26 2010-02-24 37.260 2,661,467 -2,260,044 0.15% 99,165,776
2010-02-25 2010-02-23 37.657 4,921,511 -232,616 0.28% 185,331,644
2010-02-24 2010-02-22 37.419 5,154,127 +173,016 0.30% 192,861,650
2010-02-23 2010-02-19 36.663 4,981,111 -1,452,231 0.29% 182,624,180
2010-02-22 2010-02-18 37.777 6,433,342 +44,260 0.37% 243,030,837
2010-02-19 2010-02-17 38.095 6,389,082 +56,834 0.37% 243,391,333
2010-02-18 2010-02-12 37.777 6,332,248 -149,378 0.36% 239,211,833
2010-02-17 2010-02-11 37.856 6,481,626 -13,328 0.37% 245,370,334
2010-02-12 2010-02-10 37.459 6,494,954 +142,336 0.37% 243,292,164
2010-02-11 2010-02-09 36.027 6,352,618 -303,030 0.36% 228,866,420
2010-02-10 2010-02-08 35.351 6,655,648 +402,112 0.38% 235,284,460
2010-02-09 2010-02-05 36.107 6,253,536 -131,522 0.36% 225,794,127
2010-02-08 2010-02-04 38.015 6,385,058 -1,037,596 0.37% 242,730,236
2010-02-05 2010-02-03 38.652 7,422,654 -128,505 0.43% 286,897,405
2010-02-04 2010-02-02 37.220 7,551,159 +520,810 0.43% 281,054,538
2010-02-03 2010-02-01 36.385 7,030,349 -151,893 0.40% 255,799,162
2010-02-02 2010-01-29 35.908 7,182,242 -555,513 0.41% 257,898,564
2010-02-01 2010-01-28 35.749 7,737,755 -343,770 0.44% 276,615,050
2010-01-29 2010-01-27 34.277 8,081,525 -93,801 0.46% 277,014,004
2010-01-28 2010-01-26 34.993 8,175,326 +63,373 0.47% 286,080,918
2010-01-27 2010-01-25 36.107 8,111,953 -87,012 0.47% 292,895,307
2010-01-26 2010-01-22 36.902 8,198,965 +216,522 0.47% 302,557,656
2010-01-25 2010-01-21 36.504 7,982,443 +305,797 0.46% 291,393,356
2010-01-22 2010-01-20 37.578 7,676,646 -183,327 0.44% 288,472,528
2010-01-21 2010-01-19 38.612 7,859,973 +165,975 0.45% 303,487,929
2010-01-20 2010-01-18 37.697 7,693,998 +41,745 0.44% 290,042,437
2010-01-19 2010-01-15 38.731 7,652,253 -7,796 0.44% 296,380,356
2010-01-18 2010-01-14 37.896 7,660,049 +357,601 0.44% 290,285,663
2010-01-15 2010-01-13 39.009 7,302,448 -23,890 0.42% 284,864,689
2010-01-14 2010-01-12 40.262 7,326,338 +75,946 0.42% 294,973,582
2010-01-13 2010-01-11 41.057 7,250,392 +69,156 0.42% 297,682,077
2010-01-12 2010-01-08 40.660 7,181,236 +105,369 0.41% 291,987,093
2010-01-11 2010-01-07 41.057 7,075,867 -70,162 0.41% 290,516,538
2010-01-08 2010-01-06 41.853 7,146,029 +104,112 0.41% 299,080,445
2010-01-06 2010-01-04 39.964 7,041,917 +248,459 0.40% 281,422,037
2010-01-05 2009-12-31 40.461 6,793,458 -1,231,161 0.39% 274,869,436
2010-01-04 2009-12-29 39.447 8,024,619 -416,698 0.46% 316,546,293
2009-12-30 2009-12-28 39.964 8,441,317 -1,761 0.48% 337,347,433
2009-12-29 2009-12-24 39.725 8,443,078 -950,584 0.49% 335,403,375
2009-12-28 2009-12-22 39.129 9,393,662 -629,699 0.54% 367,562,474
2009-12-23 2009-12-21 38.850 10,023,361 -77,455 0.58% 389,411,770
2009-12-22 2009-12-18 38.890 10,100,816 +194,140 0.58% 392,822,589
2009-12-21 2009-12-17 39.566 9,906,676 -332,282 0.57% 391,969,413
2009-12-18 2009-12-16 39.964 10,238,958 +61,361 0.59% 409,188,069
2009-12-17 2009-12-15 40.461 10,177,597 +358,858 0.58% 411,794,751
2009-12-16 2009-12-14 40.859 9,818,739 +81,227 0.56% 401,179,456
2009-12-15 2009-12-11 41.057 9,737,512 -12,322 0.56% 399,796,700
2009-12-14 2009-12-10 40.361 9,749,834 -115,931 0.56% 393,517,819
2009-12-11 2009-12-09 40.262 9,865,765 -2,264 0.57% 397,216,186
2009-12-10 2009-12-08 41.057 9,868,029 +70,665 0.57% 405,155,385
2009-12-09 2009-12-07 42.151 9,797,364 -15,843 0.56% 412,967,855
2009-12-08 2009-12-04 41.853 9,813,207 -2,514 0.56% 410,708,984
2009-12-07 2009-12-03 42.350 9,815,721 +53,061 0.56% 415,693,230
2009-12-04 2009-12-02 42.052 9,762,660 +169,245 0.56% 410,534,518
2009-12-03 2009-12-01 41.554 9,593,415 +39,481 0.55% 398,648,983
2009-12-02 2009-11-30 41.753 9,553,934 -14,585 0.55% 398,907,934
2009-12-01 2009-11-27 39.864 9,568,519 -266,818 0.55% 381,443,522
2009-11-30 2009-11-26 41.853 9,835,337 -63,120 0.57% 411,635,184
2009-11-27 2009-11-25 42.648 9,898,457 +142,839 0.57% 422,149,171
2009-11-26 2009-11-24 43.244 9,755,618 -117,189 0.56% 421,876,360
2009-11-25 2009-11-23 43.344 9,872,807 -12,071 0.57% 427,925,615
2009-11-24 2009-11-20 42.648 9,884,878 -168,992 0.57% 421,570,054
2009-11-23 2009-11-19 43.145 10,053,870 +47,780 0.58% 433,774,624
2009-11-20 2009-11-18 43.244 10,006,090 +73,935 0.57% 432,707,885
2009-11-19 2009-11-17 44.239 9,932,155 +24,896 0.57% 439,384,413
2009-11-18 2009-11-16 43.642 9,907,259 +112,662 0.57% 432,373,615
2009-11-17 2009-11-13 42.847 9,794,597 -16,095 0.56% 419,667,163
2009-11-16 2009-11-12 42.449 9,810,692 -7,041 0.56% 416,455,559
2009-11-13 2009-11-11 42.350 9,817,733 +9,807 0.56% 415,778,438
2009-11-12 2009-11-10 42.549 9,807,926 +212,750 0.56% 417,313,176
2009-11-11 2009-11-09 42.946 9,595,176 +208,223 0.55% 412,076,492
2009-11-10 2009-11-06 43.543 9,386,953 +225,073 0.54% 408,733,187
2009-11-09 2009-11-05 43.046 9,161,880 -769,504 0.53% 394,378,874
2009-11-06 2009-11-04 42.549 9,931,384 -79,215 0.57% 422,566,136
2009-11-05 2009-11-03 40.361 10,010,599 -189,111 0.58% 404,042,683
2009-11-04 2009-11-02 40.560 10,199,710 +175,028 0.59% 413,703,442
2009-11-03 2009-10-30 40.461 10,024,682 -505,469 0.58% 405,607,672
2009-11-02 2009-10-29 38.214 10,530,151 +207,250 0.60% 402,401,068
2009-10-30 2009-10-28 39.646 10,322,901 -602,037 0.59% 409,258,831
2009-10-29 2009-10-27 41.057 10,924,938 -946,309 0.63% 448,549,297
2009-10-28 2009-10-23 39.685 11,871,247 +109,393 0.68% 471,116,181
2009-10-27 2009-10-22 38.652 11,761,854 -23,891 0.68% 454,614,400
2009-10-23 2009-10-21 38.612 11,785,745 +41,243 0.68% 455,069,165
2009-10-22 2009-10-20 38.691 11,744,502 -2,640,206 0.67% 454,410,738
2009-10-21 2009-10-19 37.379 14,384,708 +55,325 0.83% 537,687,627
2009-10-20 2009-10-16 37.061 14,329,383 +35,961 0.82% 531,061,162
2009-10-19 2009-10-15 37.339 14,293,422 +1,195,272 0.82% 533,707,059
2009-10-16 2009-10-14 36.305 13,098,150 +123,978 0.75% 475,534,331
2009-10-15 2009-10-13 35.510 12,974,172 +608,575 0.75% 460,714,890
2009-10-14 2009-10-12 35.272 12,365,597 +110,852 0.71% 436,153,987
2009-10-13 2009-10-09 35.709 12,254,745 +38,476 0.70% 437,604,475
2009-10-12 2009-10-08 35.431 12,216,269 -154,659 0.70% 432,830,075
2009-10-09 2009-10-07 35.351 12,370,928 -535,898 0.71% 437,325,880
2009-10-08 2009-10-06 34.755 12,906,826 +254,495 0.74% 448,571,861
2009-10-07 2009-10-05 33.760 12,652,331 -106,123 0.73% 427,148,980
2009-10-06 2009-10-02 33.522 12,758,454 -701,622 0.73% 427,687,705
2009-10-05 2009-09-30 34.357 13,460,076 -76,449 0.77% 462,447,454
2009-10-02 2009-09-29 34.277 13,536,525 +1,436,438 0.78% 463,997,450
2009-09-30 2009-09-28 33.920 12,100,087 +243,430 0.70% 410,429,589
2009-09-29 2009-09-25 34.596 11,856,657 -8,843,703 0.68% 410,187,713
2009-09-28 2009-09-24 34.993 20,700,360 -322,394 1.19% 724,372,091
2009-09-25 2009-09-23 35.709 21,022,754 +787,375 1.21% 750,701,154
2009-09-24 2009-09-22 36.027 20,235,379 +11,317 1.16% 729,022,075
2009-09-23 2009-09-21 35.789 20,224,062 +185,087 1.16% 723,789,096
2009-09-22 2009-09-18 36.345 20,038,975 -95,310 1.15% 728,321,009
2009-09-21 2009-09-17 36.305 20,134,285 +45,517 1.16% 730,984,432
2009-09-18 2009-09-16 35.868 20,088,768 +639,004 1.15% 720,544,785
2009-09-17 2009-09-15 35.192 19,449,764 +33,447 1.12% 684,476,820
2009-09-16 2009-09-14 35.470 19,416,317 -335,722 1.12% 688,704,383
2009-09-15 2009-09-11 36.067 19,752,039 -37,219 1.13% 712,394,176
2009-09-14 2009-09-10 35.629 19,789,258 -11,568 1.14% 705,080,427
2009-09-11 2009-09-09 35.232 19,800,826 +1,484,974 1.14% 697,618,787
2009-09-10 2009-09-08 35.470 18,315,852 +8,330,690 1.05% 649,670,458
2009-09-09 2009-09-07 34.874 9,985,162 -89,778 0.57% 348,221,713
2009-09-08 2009-09-04 34.556 10,074,940 +448,133 0.58% 348,147,582
2009-09-07 2009-09-03 33.442 9,626,807 +1,543,568 0.55% 321,943,306
2009-09-04 2009-09-02 32.766 8,083,239 +112,159 0.46% 264,858,412
2009-09-03 2009-09-01 33.482 7,971,080 +462,215 0.46% 266,888,830
2009-09-02 2009-08-31 33.562 7,508,865 +227,587 0.43% 252,010,062
2009-09-01 2009-08-28 34.675 7,281,278 -665,661 0.42% 252,478,985
2009-08-31 2009-08-27 35.192 7,946,939 -75,443 0.46% 279,668,974
2009-08-28 2009-08-26 35.272 8,022,382 -56,079 0.46% 282,961,987
2009-08-27 2009-08-25 35.987 8,078,461 +120,709 0.46% 290,722,303
2009-08-26 2009-08-24 36.305 7,957,752 +1,456,808 0.46% 288,909,829
2009-08-25 2009-08-21 35.868 6,500,944 +591,223 0.37% 233,176,136
2009-08-24 2009-08-20 35.868 5,909,721 +174,274 0.34% 211,970,124
2009-08-21 2009-08-19 35.311 5,735,447 -70,162 0.33% 202,526,275
2009-08-20 2009-08-18 35.868 5,805,609 +521,564 0.33% 208,235,831
2009-08-19 2009-08-17 35.789 5,284,045 -911,102 0.30% 189,108,111
2009-08-18 2009-08-14 36.425 6,195,147 -867,849 0.36% 225,656,698
2009-08-17 2009-08-13 35.232 7,062,996 -3,381,364 0.41% 248,842,079
2009-08-14 2009-08-12 34.556 10,444,360 -490,632 0.60% 360,913,185
2009-08-13 2009-08-11 35.192 10,934,992 +173,016 0.63% 384,824,646
2009-08-12 2009-08-10 34.993 10,761,976 -99,585 0.62% 376,596,110
2009-08-11 2009-08-07 34.556 10,861,561 -92,348 0.62% 375,329,898
2009-08-10 2009-08-06 35.669 10,953,909 -329,687 0.63% 390,717,362
2009-08-07 2009-08-05 35.789 11,283,596 -2,458,693 0.65% 403,823,117
2009-08-06 2009-08-04 36.862 13,742,289 -130,768 0.79% 506,570,564
2009-08-05 2009-08-03 36.544 13,873,057 +17,855 0.80% 506,977,658
2009-08-04 2009-07-31 36.226 13,855,202 +7,355,209 0.80% 501,917,545
2009-08-03 2009-07-30 35.948 6,499,993 +317,868 0.37% 233,658,970
2009-07-31 2009-07-29 35.789 6,182,125 -1,053,187 0.36% 221,249,058
2009-07-30 2009-07-28 37.101 7,235,312 +285,678 0.42% 268,435,559
2009-07-29 2009-07-27 35.669 6,949,634 +99,333 0.40% 247,888,006
2009-07-28 2009-07-24 35.351 6,850,301 -26,405 0.39% 242,165,658
2009-07-27 2009-07-23 34.755 6,876,706 +303,030 0.40% 238,997,319
2009-07-24 2009-07-22 34.357 6,573,676 +164,467 0.38% 225,851,602
2009-07-23 2009-07-21 34.556 6,409,209 +345,278 0.37% 221,475,326
2009-07-22 2009-07-20 34.993 6,063,931 +206,211 0.35% 212,196,424
2009-07-21 2009-07-17 33.601 5,857,720 +192,884 0.34% 196,827,808
2009-07-20 2009-07-16 33.045 5,664,836 +10,813 0.33% 187,192,957
2009-07-17 2009-07-15 32.925 5,654,023 +281,152 0.32% 186,161,147
2009-07-16 2009-07-14 32.289 5,372,871 +105,369 0.31% 173,485,659
2009-07-15 2009-07-13 31.375 5,267,502 -250,723 0.30% 165,265,747
2009-07-14 2009-07-10 32.249 5,518,225 +40,203 0.32% 177,959,590
2009-07-13 2009-07-09 31.931 5,478,022 -62,870 0.31% 174,920,398
2009-07-10 2009-07-08 32.965 5,540,892 -56,582 0.32% 182,656,594
2009-07-09 2009-07-07 34.238 5,597,474 +176,285 0.32% 191,644,507
2009-07-08 2009-07-06 34.914 5,421,189 -617,628 0.31% 189,273,670
2009-07-07 2009-07-03 35.311 6,038,817 -95,310 0.35% 213,238,674
2009-07-06 2009-07-02 35.033 6,134,127 +400,352 0.35% 214,896,732
2009-07-03 2009-06-30 35.272 5,733,775 +1,504,980 0.33% 202,239,231
2009-07-02 2009-06-29 35.232 4,228,795 +161,700 0.32% 148,988,069
2009-06-30 2009-06-26 35.192 4,067,095 +21,627 0.30% 143,129,359
2009-06-29 2009-06-25 33.124 4,045,468 +270,087 0.30% 134,003,120
2009-06-26 2009-06-24 32.727 3,775,381 -356,343 0.28% 123,555,408
2009-06-25 2009-06-23 31.971 4,131,724 +125,206 0.31% 132,095,642
2009-06-24 2009-06-22 33.283 4,006,518 +165,221 0.30% 133,350,207
2009-06-23 2009-06-19 33.005 3,841,297 -131,523 0.29% 126,781,860
2009-06-22 2009-06-18 32.408 3,972,820 -173,268 0.30% 128,753,083
2009-06-19 2009-06-17 33.244 4,146,088 -156,419 0.31% 137,830,690
2009-06-18 2009-06-16 33.084 4,302,507 -273,356 0.32% 142,346,257
2009-06-17 2009-06-15 33.880 4,575,863 -400,352 0.34% 155,029,286
2009-06-16 2009-06-12 34.556 4,976,215 -422,984 0.37% 171,957,076
2009-06-15 2009-06-11 34.397 5,399,199 -321,137 0.40% 185,714,828
2009-06-12 2009-06-10 33.403 5,720,336 +175,280 0.43% 191,074,162
2009-06-11 2009-06-09 31.414 5,545,056 +52,558 0.41% 174,194,391
2009-06-10 2009-06-08 32.011 5,492,498 -64,126 0.41% 175,819,454
2009-06-09 2009-06-05 33.005 5,556,624 -74,689 0.42% 183,396,161
2009-06-08 2009-06-04 32.528 5,631,313 -415,189 0.42% 183,174,118
2009-06-05 2009-06-03 32.965 6,046,502 -52,056 0.45% 199,324,127
2009-06-04 2009-06-02 32.130 6,098,558 +77,455 0.46% 195,947,469
2009-06-03 2009-06-01 33.760 6,021,103 +48,787 0.45% 203,275,429
2009-06-02 2009-05-29 31.454 5,972,316 -889,224 0.45% 187,853,980
2009-06-01 2009-05-27 30.380 6,861,540 -99,082 0.51% 208,456,814
2009-05-29 2009-05-26 28.114 6,960,622 +369,420 0.52% 195,689,986
2009-05-27 2009-05-25 28.392 6,591,202 +317,113 0.49% 187,138,857
2009-05-26 2009-05-22 28.551 6,274,089 -191,952 0.47% 179,133,272
2009-05-25 2009-05-21 29.227 6,466,041 +17,175 0.48% 188,984,825
2009-05-22 2009-05-20 29.784 6,448,866 -19,112 0.48% 192,072,995
2009-05-21 2009-05-19 29.744 6,467,978 +1,412,397 0.48% 192,385,028
2009-05-20 2009-05-18 28.710 5,055,581 +335,722 0.38% 145,147,450
2009-05-19 2009-05-15 46.458 4,719,859 -1,090,657 0.35% 219,276,147
2009-05-18 2009-05-14 45.938 5,810,516 +993,103 0.43% 266,923,194
2009-05-15 2009-05-13 47.395 4,817,413 +189,525 0.47% 228,319,584
2009-05-14 2009-05-12 45.262 4,627,888 -199,328 0.45% 209,465,740
2009-05-13 2009-05-11 45.054 4,827,216 -104,373 0.47% 217,483,108
2009-05-12 2009-05-08 44.273 4,931,589 -4,421 0.48% 218,337,002
2009-05-11 2009-05-07 40.944 4,936,010 -52,667 0.48% 202,097,839
2009-05-08 2009-05-06 40.319 4,988,677 +227,391 0.49% 201,139,791
2009-05-07 2009-05-05 40.944 4,761,286 -56,127 0.47% 194,944,016
2009-05-06 2009-05-04 39.747 4,817,413 +630,083 0.47% 191,477,675
2009-05-05 2009-04-30 36.469 4,187,330 +280,827 0.41% 152,709,521
2009-05-04 2009-04-29 36.730 3,906,503 -164,921 0.38% 143,484,098
2009-04-30 2009-04-28 35.689 4,071,424 -361,119 0.40% 145,305,266
2009-04-29 2009-04-27 36.678 4,432,543 +592,601 0.43% 162,574,708
2009-04-28 2009-04-24 39.539 3,839,942 -34,599 0.38% 151,827,054
2009-04-27 2009-04-23 38.811 3,874,541 +66,891 0.38% 150,373,046
2009-04-24 2009-04-22 38.550 3,807,650 -29,024 0.37% 146,786,507
2009-04-23 2009-04-21 39.643 3,836,674 -1,007,788 0.37% 152,097,045
2009-04-22 2009-04-20 40.840 4,844,462 +31,716 0.47% 197,845,473
2009-04-21 2009-04-17 38.550 4,812,746 -38,443 0.47% 185,533,380
2009-04-20 2009-04-16 39.383 4,851,189 +71,312 0.47% 191,053,493
2009-04-17 2009-04-15 42.036 4,779,877 +371,168 0.47% 200,927,319
2009-04-16 2009-04-14 40.892 4,408,709 -718,694 0.43% 180,278,895
2009-04-15 2009-04-09 37.614 5,127,403 +1,078,907 0.50% 192,861,996
2009-04-14 2009-04-08 37.510 4,048,496 -274,292 0.40% 151,858,773
2009-04-09 2009-04-07 40.111 4,322,788 +101,874 0.42% 173,392,066
2009-04-08 2009-04-06 39.383 4,220,914 +311,967 0.41% 166,231,487
2009-04-07 2009-04-03 39.019 3,908,947 -59,011 0.38% 152,521,811
2009-04-06 2009-04-02 37.822 3,967,958 +414,994 0.39% 150,076,394
2009-04-03 2009-04-01 34.961 3,552,964 -94,570 0.35% 124,214,126
2009-04-02 2009-03-31 35.221 3,647,534 +412,495 0.36% 128,469,172
2009-04-01 2009-03-30 35.221 3,235,039 -201,058 0.32% 113,940,756
2009-03-31 2009-03-27 37.562 3,436,097 -507,449 0.34% 129,066,496
2009-03-30 2009-03-26 38.134 3,943,546 +536,282 0.39% 150,384,056
2009-03-27 2009-03-25 34.909 3,407,264 -805,000 0.33% 118,943,089
2009-03-26 2009-03-24 35.585 4,212,264 +70,928 0.41% 149,893,428
2009-03-25 2009-03-23 34.336 4,141,336 +578,569 0.40% 142,198,597
2009-03-24 2009-03-20 32.984 3,562,767 -16,530 0.35% 117,513,453
2009-03-23 2009-03-19 34.961 3,579,297 -39,020 0.35% 125,134,746
2009-03-20 2009-03-18 34.961 3,618,317 +96,877 0.35% 126,498,913
2009-03-19 2009-03-17 34.701 3,521,440 -264,682 0.34% 122,196,012
2009-03-18 2009-03-16 35.117 3,786,122 +669,872 0.37% 132,956,411
2009-03-17 2009-03-13 33.712 3,116,250 +305,624 0.30% 105,055,357
2009-03-16 2009-03-12 32.203 2,810,626 -86,690 0.27% 90,511,678
2009-03-13 2009-03-11 32.047 2,897,316 +135,897 0.28% 92,851,192
2009-03-12 2009-03-10 31.319 2,761,419 -1,046,039 0.27% 86,484,784
2009-03-11 2009-03-09 30.539 3,807,458 +1,094,669 0.37% 116,274,406
2009-03-10 2009-03-06 30.747 2,712,789 +233,543 0.27% 83,409,286
2009-03-09 2009-03-05 31.371 2,479,246 -201,443 0.24% 77,776,401
2009-03-06 2009-03-04 31.215 2,680,689 -349,063 0.26% 83,677,479
2009-03-05 2009-03-03 29.602 3,029,752 -277,944 0.30% 89,687,156
2009-03-04 2009-03-02 28.770 3,307,696 -463,433 0.32% 95,161,576
2009-03-03 2009-02-27 29.914 3,771,129 +613,938 0.37% 112,810,660
2009-03-02 2009-02-26 30.383 3,157,191 -1,000,676 0.31% 95,923,410
2009-02-27 2009-02-25 31.215 4,157,867 +1,123,501 0.41% 129,787,465
2009-02-26 2009-02-24 30.643 3,034,366 -299,664 0.30% 92,980,990
2009-02-25 2009-02-23 31.787 3,334,030 +637,025 0.33% 105,979,440
2009-02-24 2009-02-20 31.059 2,697,005 -162,999 0.26% 83,765,848
2009-02-23 2009-02-19 32.099 2,860,004 -127,823 0.28% 91,804,234
2009-02-20 2009-02-18 32.099 2,987,827 -72,465 0.29% 95,907,268
2009-02-19 2009-02-17 31.943 3,060,292 -497,070 0.30% 97,755,712
2009-02-18 2009-02-16 33.296 3,557,362 +69,197 0.35% 118,445,603
2009-02-17 2009-02-13 33.608 3,488,165 +157,617 0.34% 117,230,454
2009-02-16 2009-02-12 33.608 3,330,548 -32,100 0.33% 111,933,252
2009-02-13 2009-02-11 34.961 3,362,648 -111,101 0.33% 117,560,544
2009-02-12 2009-02-10 36.105 3,473,749 +161,462 0.34% 125,420,582
2009-02-11 2009-02-09 36.157 3,312,287 -71,120 0.32% 119,763,277
2009-02-10 2009-02-06 35.741 3,383,407 +62,854 0.33% 120,926,613
2009-02-09 2009-02-05 34.597 3,320,553 +79,962 0.32% 114,879,614
2009-02-06 2009-02-04 33.244 3,240,591 +93,033 0.32% 107,729,833
2009-02-05 2009-02-03 31.787 3,147,558 +85,920 0.31% 100,052,019
2009-02-04 2009-02-02 31.943 3,061,638 -211,822 0.30% 97,798,708
2009-02-03 2009-01-30 33.504 3,273,460 -599,136 0.32% 109,674,033
2009-02-02 2009-01-29 32.099 3,872,596 -122,826 0.38% 124,307,767
2009-01-30 2009-01-23 30.070 3,995,422 -234,696 0.39% 120,143,811
2009-01-29 2009-01-22 30.435 4,230,118 -289,861 0.41% 128,741,705
2009-01-23 2009-01-21 30.226 4,519,979 -961 0.44% 136,622,887
2009-01-22 2009-01-20 31.215 4,520,940 -42,864 0.44% 141,120,758
2009-01-21 2009-01-19 32.776 4,563,804 +99,760 0.45% 149,581,692
2009-01-20 2009-01-16 32.047 4,464,044 -254,494 0.44% 143,060,614
2009-01-19 2009-01-15 31.007 4,718,538 -55,743 0.46% 146,306,838
2009-01-16 2009-01-14 32.568 4,774,281 -69,197 0.47% 155,486,690
2009-01-15 2009-01-13 32.464 4,843,478 -74,871 0.47% 157,236,305
2009-01-14 2009-01-12 33.452 4,918,349 -158,962 0.48% 164,528,532
2009-01-13 2009-01-09 35.221 5,077,311 -29,409 0.50% 178,827,103
2009-01-12 2009-01-08 35.637 5,106,720 +154,157 0.50% 181,988,324
2009-01-09 2009-01-07 38.342 4,952,563 +29,217 0.48% 189,892,759
2009-01-08 2009-01-06 40.840 4,923,346 +428,833 0.48% 201,067,057
2009-01-07 2009-01-05 41.620 4,494,513 +217,012 0.44% 187,061,122
2009-01-06 2009-01-02 38.550 4,277,501 +1,015,476 0.42% 164,899,461
2009-01-05 2008-12-31 37.354 3,262,025 -2,745,034 0.32% 121,849,187
2009-01-02 2008-12-29 36.365 6,007,059 -232,966 0.59% 218,448,960
2008-12-30 2008-12-24 36.157 6,240,025 -419,415 0.61% 225,622,310
2008-12-29 2008-12-22 39.383 6,659,440 +44,979 0.65% 262,267,512
2008-12-23 2008-12-19 40.683 6,614,461 +383,086 0.65% 269,099,023
2008-12-22 2008-12-18 41.672 6,231,375 +97,838 0.61% 259,673,308
2008-12-19 2008-12-17 40.840 6,133,537 -63,624 0.60% 250,490,669
2008-12-18 2008-12-16 38.759 6,197,161 +26,911 0.61% 240,192,786
2008-12-17 2008-12-15 39.123 6,170,250 +34,022 0.60% 241,396,800
2008-12-16 2008-12-12 39.539 6,136,228 -492,457 0.60% 242,619,659
2008-12-15 2008-12-11 43.181 6,628,685 +115,522 0.65% 286,230,811
2008-12-12 2008-12-10 41.724 6,513,163 -575,687 0.64% 271,754,799
2008-12-11 2008-12-09 38.394 7,088,850 -230,466 0.69% 272,171,756
2008-12-10 2008-12-08 37.614 7,319,316 +16,915 0.72% 275,308,552
2008-12-09 2008-12-05 33.348 7,302,401 +24,988 0.71% 243,519,989
2008-12-08 2008-12-04 32.776 7,277,413 -105,335 0.71% 238,522,020
2008-12-05 2008-12-03 33.348 7,382,748 -97,453 0.72% 246,199,395
2008-12-04 2008-12-02 32.880 7,480,201 -618,166 0.73% 245,946,844
2008-12-03 2008-12-01 34.128 8,098,367 -499,185 0.79% 276,383,556
2008-12-02 2008-11-28 32.359 8,597,552 +129,554 0.84% 278,212,157
2008-12-01 2008-11-27 32.151 8,467,998 +671,794 0.83% 272,257,674
2008-11-28 2008-11-26 31.839 7,796,204 +712,736 0.76% 248,225,003
2008-11-27 2008-11-25 31.527 7,083,468 +267,373 0.69% 223,320,951
2008-11-26 2008-11-24 30.591 6,816,095 -143,393 0.67% 208,508,550
2008-11-25 2008-11-21 30.435 6,959,488 -482,462 0.68% 211,808,831
2008-11-24 2008-11-20 28.978 7,441,950 +83,422 0.73% 215,651,682
2008-11-21 2008-11-19 31.215 7,358,528 +282,941 0.72% 229,695,827
2008-11-20 2008-11-18 31.475 7,075,587 -367,901 0.69% 222,704,379
2008-11-19 2008-11-17 34.232 7,443,488 -96,492 0.73% 254,808,137
2008-11-18 2008-11-14 35.689 7,539,980 -562,231 0.74% 269,094,745
2008-11-17 2008-11-13 34.336 8,102,211 -392,697 0.79% 278,200,811
2008-11-14 2008-11-12 35.897 8,494,908 +197,598 0.83% 304,943,006
2008-11-13 2008-11-11 36.157 8,297,310 -400,386 0.81% 300,008,133
2008-11-12 2008-11-10 37.926 8,697,696 +3,989,824 0.85% 329,869,878
2008-11-11 2008-11-07 33.192 4,707,872 +124,555 0.46% 156,263,027
2008-11-10 2008-11-06 31.579 4,583,317 +141,471 0.45% 144,736,976
2008-11-07 2008-11-05 35.065 4,441,846 +262,375 0.43% 155,752,240
2008-11-06 2008-11-04 33.088 4,179,471 -266,411 0.41% 138,289,542
2008-11-05 2008-11-03 30.903 4,445,882 +38,827 0.43% 137,390,051
2008-11-04 2008-10-31 29.914 4,407,055 -236,041 0.43% 131,833,937
2008-11-03 2008-10-30 31.787 4,643,096 +514,562 0.45% 147,590,968
2008-10-31 2008-10-29 27.625 4,128,534 -118,021 0.40% 114,051,577
2008-10-30 2008-10-28 27.313 4,246,555 +857,283 0.41% 115,986,372
2008-10-29 2008-10-27 25.518 3,389,272 -1,447,962 0.33% 86,488,097
2008-10-28 2008-10-24 29.498 4,837,234 -475,157 0.47% 142,689,187
2008-10-27 2008-10-23 32.620 5,312,391 -62,086 0.52% 173,287,996
2008-10-24 2008-10-22 33.816 5,374,477 -1,032,391 0.53% 181,744,163
2008-10-23 2008-10-21 36.990 6,406,868 +1,076,024 0.63% 236,987,961
2008-10-22 2008-10-20 39.019 5,330,844 +408,651 0.52% 208,002,303
2008-10-21 2008-10-17 37.770 4,922,193 -137,242 0.48% 185,911,462
2008-10-20 2008-10-16 40.579 5,059,435 +47,669 0.49% 205,308,784
2008-10-17 2008-10-15 43.961 5,011,766 -803,846 0.49% 220,322,272
2008-10-16 2008-10-14 46.614 5,815,612 -317,156 0.57% 271,090,526
2008-10-15 2008-10-13 42.348 6,132,768 -624,702 0.60% 259,711,899
2008-10-14 2008-10-10 35.845 6,757,470 +299,088 0.66% 242,222,374
2008-10-13 2008-10-09 39.539 6,458,382 -250,649 0.63% 255,357,271
2008-10-10 2008-10-08 37.978 6,709,031 +36,713 0.66% 254,796,563
2008-10-09 2008-10-06 43.129 6,672,318 +175,685 0.65% 287,767,785
2008-10-08 2008-10-03 47.030 6,496,633 +102,836 0.63% 305,539,717
2008-10-06 2008-10-02 49.320 6,393,797 +713,889 0.62% 315,339,292
2008-10-03 2008-09-30 47.395 5,679,908 -76,694 0.56% 269,197,229
2008-10-02 2008-09-29 48.747 5,756,602 -178,953 0.56% 280,618,761
2008-09-30 2008-09-26 52.025 5,935,555 +141,279 0.58% 308,796,409
2008-09-29 2008-09-25 53.325 5,794,276 +374,436 0.57% 308,982,548
2008-09-26 2008-09-24 52.545 5,419,840 +405,191 0.53% 284,786,073
2008-09-25 2008-09-23 54.626 5,014,649 -125,517 0.49% 273,930,725
2008-09-24 2008-09-22 57.748 5,140,166 -118,405 0.50% 296,832,213
2008-09-23 2008-09-19 58.658 5,258,571 -1,799,524 0.51% 308,457,404
2008-09-22 2008-09-18 48.539 7,058,095 -121,481 0.69% 342,594,235
2008-09-19 2008-09-17 47.187 7,179,576 -189,717 0.70% 338,779,398
2008-09-18 2008-09-16 51.140 7,369,293 -945,056 0.72% 376,868,856
2008-09-17 2008-09-12 56.057 8,314,349 -101,490 0.81% 466,075,674
2008-09-16 2008-09-11 57.357 8,415,839 +492,842 0.82% 482,710,698
2008-09-12 2008-09-10 60.479 7,922,997 +184,719 0.77% 479,174,127
2008-09-11 2008-09-09 61.910 7,738,278 +216,627 0.76% 479,073,553
2008-09-10 2008-09-08 63.340 7,521,651 -54,781 0.73% 476,423,369
2008-09-09 2008-09-05 60.869 7,576,432 +271,793 0.74% 461,170,479
2008-09-08 2008-09-04 62.820 7,304,639 -169,535 0.71% 458,877,543
2008-09-05 2008-09-03 63.600 7,474,174 +468,046 0.73% 475,360,377
2008-09-04 2008-09-02 65.942 7,006,128 +207,016 0.68% 461,994,646
2008-09-03 2008-09-01 67.502 6,799,112 +117,060 0.66% 458,955,384
2008-09-02 2008-08-29 68.673 6,682,052 +175,877 0.65% 458,875,308
2008-09-01 2008-08-28 68.023 6,506,175 +306,008 0.64% 442,566,305
2008-08-29 2008-08-27 70.103 6,200,167 -14,224 0.61% 434,653,387
2008-08-28 2008-08-26 68.543 6,214,391 -477,849 0.61% 425,951,455
2008-08-27 2008-08-25 67.632 6,692,240 -78,808 0.65% 452,611,690
2008-08-26 2008-08-21 64.901 6,771,048 -122,442 0.66% 439,447,860
2008-08-25 2008-08-20 65.421 6,893,490 -382,317 0.67% 450,980,798
2008-08-21 2008-08-19 61.649 7,275,807 +12,110 0.71% 448,549,553
2008-08-20 2008-08-18 63.340 7,263,697 +58,241 0.71% 460,084,494
2008-08-19 2008-08-15 63.600 7,205,456 +373,091 0.70% 458,269,808
2008-08-18 2008-08-14 63.470 6,832,365 +504,951 0.67% 433,652,443
2008-08-15 2008-08-13 63.861 6,327,414 +524,365 0.62% 404,071,909
2008-08-14 2008-08-12 67.892 5,803,049 +1,041,948 0.57% 393,983,158
2008-08-13 2008-08-11 69.193 4,761,101 -3,460 0.47% 329,435,155
2008-08-12 2008-08-08 70.103 4,764,561 +13,839 0.47% 334,012,387
2008-08-11 2008-08-07 70.754 4,750,722 -655,071 0.46% 336,131,670
2008-08-08 2008-08-05 70.884 5,405,793 -10,956 0.53% 383,183,526
2008-08-07 2008-08-04 72.575 5,416,749 +73,042 0.53% 393,118,812
2008-08-05 2008-08-01 73.355 5,343,707 -280,251 0.52% 391,987,896
2008-08-04 2008-07-31 74.005 5,623,958 +434,023 0.55% 416,203,043
2008-08-01 2008-07-30 73.485 5,189,935 -1,107,163 0.51% 381,382,958
2008-07-31 2008-07-29 70.234 6,297,098 +20,183 0.62% 442,267,603
2008-07-30 2008-07-28 72.705 6,276,915 -472,467 0.61% 456,361,471
2008-07-29 2008-07-25 73.225 6,749,382 -112,061 0.66% 494,223,418
2008-07-28 2008-07-24 75.046 6,861,443 -282,173 0.67% 514,922,879
2008-07-25 2008-07-23 74.526 7,143,616 -356,945 0.70% 532,382,338
2008-07-24 2008-07-22 71.274 7,500,561 +76,502 0.73% 534,595,405
2008-07-23 2008-07-21 71.014 7,424,059 -221,240 0.73% 527,211,619
2008-07-22 2008-07-18 69.453 7,645,299 +222,970 0.75% 530,990,374
2008-07-21 2008-07-17 68.153 7,422,329 -186,449 0.73% 505,850,756
2008-07-18 2008-07-16 66.592 7,608,778 -41,711 0.74% 506,682,366
2008-07-17 2008-07-15 66.072 7,650,489 +461,125 0.75% 505,479,821
2008-07-16 2008-07-14 69.843 7,189,364 -40,173 0.70% 502,129,428
2008-07-15 2008-07-11 69.843 7,229,537 -23,642 0.71% 504,935,245
2008-07-14 2008-07-10 68.803 7,253,179 +355,791 0.71% 499,039,570
2008-07-11 2008-07-09 65.811 6,897,388 -984,721 0.67% 453,927,077
2008-07-10 2008-07-08 62.430 7,882,109 -427,873 0.77% 492,078,726
2008-07-09 2008-07-07 64.901 8,309,982 -771,554 0.81% 539,326,232
2008-07-08 2008-07-04 59.438 9,081,536 -407,882 0.89% 539,791,976
2008-07-07 2008-07-03 58.268 9,489,418 +763,481 0.93% 552,927,904
2008-07-04 2008-07-02 62.430 8,725,937 +106,680 0.85% 544,758,765
2008-07-03 2008-06-30 63.730 8,619,257 -83,806 0.84% 549,309,141
2008-07-02 2008-06-27 62.170 8,703,063 -169,150 0.85% 541,066,867
2008-06-30 2008-06-26 63.600 8,872,213 +61,509 0.87% 564,276,202
2008-06-27 2008-06-25 65.031 8,810,704 +206,056 0.86% 572,969,536
2008-06-26 2008-06-24 63.861 8,604,648 +347,718 0.84% 549,497,242
2008-06-25 2008-06-23 65.811 8,256,930 +50,168 0.81% 543,400,502
2008-06-24 2008-06-20 65.551 8,206,762 +134,743 0.80% 537,964,096
2008-06-23 2008-06-19 66.462 8,072,019 +322,539 0.79% 536,480,563
2008-06-20 2008-06-18 68.023 7,749,480 +254,839 0.76% 527,139,022
2008-06-19 2008-06-17 68.153 7,494,641 +282,558 0.73% 510,779,005
2008-06-18 2008-06-16 66.722 7,212,083 -57,089 0.70% 481,203,743
2008-06-17 2008-06-13 64.381 7,269,172 +56,320 0.71% 467,994,835
2008-06-16 2008-06-12 65.811 7,212,852 -1,085,280 0.70% 474,688,219
2008-06-13 2008-06-11 67.372 8,298,132 -33,061 0.81% 559,063,340
2008-06-12 2008-06-10 67.502 8,331,193 -51,262 0.81% 562,374,305
2008-06-11 2008-06-06 71.014 8,382,455 +127,632 0.82% 595,271,088
2008-06-10 2008-06-05 70.364 8,254,823 +501,990 0.81% 580,839,237
2008-06-06 2008-06-04 72.445 7,752,833 -570,881 0.76% 561,651,005
2008-06-05 2008-06-03 73.485 8,323,714 -351,370 0.81% 611,669,060
2008-06-02 2008-05-29 72.705 8,675,084 +92,648 0.85% 630,719,724
2008-05-30 2008-05-28 72.835 8,582,436 +55,166 0.84% 625,100,025
2008-05-29 2008-05-27 72.315 8,527,270 +236,425 0.83% 616,645,720
2008-05-28 2008-05-26 71.924 8,290,845 +222,586 0.81% 596,313,777
2008-05-27 2008-05-23 76.533 8,068,259 +31,524 0.79% 617,490,283
2008-05-26 2008-05-22 77.717 8,036,735 +351,591 0.79% 624,589,158
2008-05-23 2008-05-21 79.558 7,685,144 +290,303 0.76% 611,413,039
2008-05-22 2008-05-20 79.689 7,394,841 +680,606 0.73% 589,289,600
2008-05-21 2008-05-19 81.399 6,714,235 +332,699 0.66% 546,530,620
2008-05-20 2008-05-16 81.662 6,381,536 +123,193 0.63% 521,127,673
2008-05-19 2008-05-15 81.662 6,258,343 -86,502 0.62% 511,067,512
2008-05-16 2008-05-14 81.267 6,344,845 +72,244 0.63% 515,628,370
2008-05-15 2008-05-13 81.004 6,272,601 +288,972 0.62% 508,107,595
2008-05-14 2008-05-09 79.032 5,983,629 +278,326 0.59% 472,896,873
2008-05-13 2008-05-08 80.610 5,705,303 +133,650 0.56% 459,903,273
2008-05-09 2008-05-07 83.634 5,571,653 +487,260 0.55% 465,981,300
2008-05-08 2008-05-06 86.133 5,084,393 +47,529 0.50% 437,933,052
2008-05-07 2008-05-05 86.922 5,036,864 +451,899 0.50% 437,813,346
2008-05-06 2008-05-02 86.922 4,584,965 -891,822 0.45% 398,533,466
2008-05-05 2008-04-30 85.607 5,476,787 -1,048,855 0.54% 468,850,249
2008-05-02 2008-04-29 85.344 6,525,642 +253,611 0.64% 556,923,127
2008-04-30 2008-04-28 84.160 6,272,031 +825,472 0.62% 527,856,024
2008-04-29 2008-04-25 83.634 5,446,559 +224,524 0.54% 455,519,151
2008-04-28 2008-04-24 84.555 5,222,035 -507,983 0.52% 441,548,144
2008-04-25 2008-04-23 81.399 5,730,018 -483,458 0.57% 466,416,545
2008-04-24 2008-04-22 78.243 6,213,476 -270,341 0.61% 486,159,641
2008-04-23 2008-04-21 75.744 6,483,817 +195,626 0.64% 491,111,998
2008-04-22 2008-04-18 74.429 6,288,191 +70,722 0.62% 468,025,448
2008-04-21 2008-04-17 75.481 6,217,469 -126,805 0.61% 469,302,462
2008-04-18 2008-04-16 75.087 6,344,274 +148,668 0.63% 476,371,040
2008-04-17 2008-04-15 75.481 6,195,606 +13,499 0.61% 467,652,215
2008-04-16 2008-04-14 75.350 6,182,107 -397,718 0.61% 465,820,344
2008-04-15 2008-04-11 78.506 6,579,825 -235,170 0.65% 516,554,306
2008-04-14 2008-04-10 75.087 6,814,995 -132,889 0.67% 511,715,959
2008-04-11 2008-04-09 73.377 6,947,884 +775,092 0.69% 509,816,714
2008-04-10 2008-04-08 75.876 6,172,792 +42,966 0.61% 468,365,361
2008-04-09 2008-04-07 77.717 6,129,826 +992,772 0.61% 476,390,333
2008-04-08 2008-04-03 78.769 5,137,054 -85,171 0.51% 404,639,491
2008-04-07 2008-04-02 76.007 5,222,225 -202,851 0.52% 396,927,080
2008-04-03 2008-04-01 71.142 5,425,076 -46,578 0.54% 385,949,430
2008-04-02 2008-03-31 70.879 5,471,654 -106,083 0.54% 387,824,020
2008-04-01 2008-03-28 72.720 5,577,737 -273,953 0.55% 405,611,702
2008-03-31 2008-03-27 68.512 5,851,690 -565,588 0.58% 400,909,499
2008-03-28 2008-03-26 68.380 6,417,278 -1,026,232 0.63% 438,815,045
2008-03-27 2008-03-25 65.224 7,443,510 -1,480,413 0.74% 485,497,239
2008-03-26 2008-03-20 58.518 8,923,923 -1,944,289 0.88% 522,207,539
2008-03-25 2008-03-19 59.307 10,868,212 -939,921 1.07% 644,557,929
2008-03-20 2008-03-18 56.282 11,808,133 +1,073,951 1.17% 664,587,727
2008-03-19 2008-03-17 56.282 10,734,182 +431,177 1.06% 604,143,400
2008-03-18 2008-03-14 61.148 10,303,005 +86,501 1.02% 630,005,260
2008-03-17 2008-03-13 61.937 10,216,504 +164,639 1.01% 632,776,772
2008-03-14 2008-03-12 66.145 10,051,865 -99,620 0.99% 664,877,971
2008-03-13 2008-03-11 64.304 10,151,485 +199,619 1.00% 652,778,359
2008-03-12 2008-03-10 63.909 9,951,866 +746,766 0.98% 636,016,087
2008-03-11 2008-03-07 64.961 9,205,100 +54,752 0.91% 597,974,648
2008-03-10 2008-03-06 68.249 9,150,348 +86,122 0.90% 624,499,767
2008-03-07 2008-03-05 66.671 9,064,226 +242,204 0.90% 604,318,649
2008-03-06 2008-03-04 68.775 8,822,022 -290,683 0.87% 606,732,330
2008-03-05 2008-03-03 70.616 9,112,705 -282,509 0.90% 643,500,530
2008-03-04 2008-02-29 73.114 9,395,214 -355,892 0.93% 686,924,142
2008-03-03 2008-02-28 73.509 9,751,106 -221,482 0.96% 716,791,749
2008-02-29 2008-02-27 71.273 9,972,588 -613,496 0.99% 710,778,816
2008-02-28 2008-02-26 66.539 10,586,084 +32,509 1.05% 704,389,972
2008-02-27 2008-02-25 65.356 10,553,575 +522,812 1.04% 689,736,647
2008-02-26 2008-02-22 67.591 10,030,763 +502,280 0.99% 677,991,736
2008-02-25 2008-02-21 70.353 9,528,483 +387,831 0.94% 670,355,007
2008-02-22 2008-02-20 72.325 9,140,652 -805,891 0.90% 661,100,029
2008-02-21 2008-02-19 74.955 9,946,543 +68,821 0.98% 745,545,807
2008-02-20 2008-02-18 74.298 9,877,722 +411,596 0.98% 733,892,685
2008-02-19 2008-02-15 75.481 9,466,126 +74,144 0.94% 714,515,222
2008-02-18 2008-02-14 73.377 9,391,982 +1,066,916 0.93% 689,157,937
2008-02-15 2008-02-13 70.879 8,325,066 +792,203 0.82% 590,070,309
2008-02-14 2008-02-12 71.273 7,532,863 +68,631 0.74% 536,891,672
2008-02-13 2008-02-11 71.273 7,464,232 +489,352 0.74% 532,000,117
2008-02-12 2008-02-06 76.402 6,974,880 -151,901 0.69% 532,893,207
2008-02-11 2008-02-04 80.347 7,126,781 -271,482 0.70% 572,613,965
2008-02-05 2008-02-01 76.402 7,398,263 +340,303 0.73% 565,240,420
2008-02-04 2008-01-31 71.273 7,057,960 +204,942 0.70% 503,043,789
2008-02-01 2008-01-30 73.772 6,853,018 -820,339 0.68% 505,559,232
2008-01-31 2008-01-29 75.744 7,673,357 +238,402 0.76% 581,212,839
2008-01-30 2008-01-28 75.481 7,434,955 -1,339,729 0.73% 561,199,853
2008-01-29 2008-01-25 80.084 8,774,684 +222,623 0.87% 702,709,929
2008-01-28 2008-01-24 74.035 8,552,061 -559,314 0.84% 633,149,833
2008-01-25 2008-01-23 74.429 9,111,375 +1,216,536 0.90% 678,152,964
2008-01-24 2008-01-22 67.460 7,894,839 +125,475 0.78% 532,583,803
2008-01-23 2008-01-21 76.270 7,769,364 -101,901 0.77% 592,571,520
2008-01-22 2008-01-18 81.267 7,871,265 -368,440 0.78% 639,676,389
2008-01-21 2008-01-17 79.689 8,239,705 +331,558 0.81% 656,616,209
2008-01-18 2008-01-16 76.665 7,908,147 -188,592 0.78% 606,276,312
2008-01-17 2008-01-15 82.188 8,096,739 -45,628 0.80% 665,453,125
2008-01-16 2008-01-14 82.319 8,142,367 -163,687 0.80% 670,273,915
2008-01-15 2008-01-11 83.897 8,306,054 -227,756 0.82% 696,855,514
2008-01-14 2008-01-10 84.686 8,533,810 -531,557 0.84% 722,696,828
2008-01-11 2008-01-09 83.897 9,065,367 -416,158 0.90% 760,559,826
2008-01-10 2008-01-08 81.530 9,481,525 -998,286 0.94% 773,031,508
2008-01-09 2008-01-07 79.163 10,479,811 +151,711 1.04% 829,616,256
2008-01-08 2008-01-04 81.793 10,328,100 +330,189 1.02% 844,769,316
2008-01-07 2008-01-03 79.952 9,997,911 -112,547 0.99% 799,355,850
2008-01-04 2008-01-02 82.582 10,110,458 +815,586 1.00% 834,944,840
2008-01-03 2007-12-31 83.766 9,294,872 +561,595 0.92% 778,592,396
2008-01-02 2007-12-27 85.870 8,733,277 +126,806 0.86% 749,924,821
2007-12-28 2007-12-24 85.870 8,606,471 +138,212 0.85% 739,036,015
2007-12-27 2007-12-20 82.977 8,468,259 +61,217 0.84% 702,669,015
2007-12-21 2007-12-19 84.029 8,407,042 -69,962 0.83% 706,433,665
2007-12-20 2007-12-18 82.188 8,477,004 +423,002 0.84% 696,706,267
2007-12-19 2007-12-17 82.582 8,054,002 -84,220 0.80% 665,117,981
2007-12-18 2007-12-14 85.738 8,138,222 +180,227 0.80% 697,757,383
2007-12-17 2007-12-13 88.763 7,957,995 +420,341 0.79% 706,374,067
2007-12-14 2007-12-12 91.130 7,537,654 +434,219 0.74% 686,905,106
2007-12-13 2007-12-11 93.891 7,103,435 +110,076 0.70% 666,951,010
2007-12-12 2007-12-10 93.628 6,993,359 +191,444 0.69% 654,776,567
2007-12-11 2007-12-07 97.705 6,801,915 +195,627 0.67% 664,580,090
2007-12-10 2007-12-06 97.310 6,606,288 +204,752 0.65% 642,860,193
2007-12-07 2007-12-05 96.916 6,401,536 -274,714 0.63% 620,410,289
2007-12-06 2007-12-04 95.206 6,676,250 -246,577 0.66% 635,621,339
2007-12-05 2007-12-03 94.812 6,922,827 -356,843 0.68% 656,365,968
2007-12-04 2007-11-30 94.680 7,279,670 +174,524 0.72% 689,241,630
2007-12-03 2007-11-29 92.050 7,105,146 +446,386 0.70% 654,031,037
2007-11-30 2007-11-28 90.867 6,658,760 -234,980 0.66% 605,060,388
2007-11-29 2007-11-27 89.157 6,893,740 +34,791 0.68% 614,627,384
2007-11-28 2007-11-26 89.157 6,858,949 +316,539 0.68% 611,525,511
2007-11-27 2007-11-23 84.423 6,542,410 -223,574 0.65% 552,331,862
2007-11-26 2007-11-22 81.925 6,765,984 +416,539 0.67% 554,301,846
2007-11-23 2007-11-21 84.555 6,349,445 -285,170 0.63% 536,876,075
2007-11-22 2007-11-20 87.448 6,634,615 +704,370 0.66% 580,182,578
2007-11-21 2007-11-19 87.711 5,930,245 -354,372 0.59% 520,146,621
2007-11-20 2007-11-16 87.448 6,284,617 -33,269 0.62% 549,576,018
2007-11-19 2007-11-15 89.815 6,317,886 -96,198 0.62% 567,439,809
2007-11-16 2007-11-14 90.472 6,414,084 -80,988 0.63% 580,297,091
2007-11-15 2007-11-13 85.212 6,495,072 +889,921 0.64% 553,460,062
2007-11-14 2007-11-12 85.738 5,605,151 +652,279 0.55% 480,576,162
2007-11-13 2007-11-09 90.341 4,952,872 +370,911 0.49% 447,446,539
2007-11-12 2007-11-08 90.735 4,581,961 +37,642 0.45% 415,745,724
2007-11-09 2007-11-07 95.995 4,544,319 -27,186 0.45% 436,233,468
2007-11-08 2007-11-06 96.521 4,571,505 +114,258 0.45% 441,247,818
2007-11-07 2007-11-05 95.075 4,457,247 -162,166 0.44% 423,772,051
2007-11-06 2007-11-02 98.888 4,619,413 -106,654 0.46% 456,806,153
2007-11-05 2007-11-01 102.833 4,726,067 -317,489 0.47% 485,997,392
2007-11-02 2007-10-31 103.754 5,043,556 +250,949 0.50% 523,288,466
2007-11-01 2007-10-30 103.359 4,792,607 -8,175 0.47% 495,360,845
2007-10-31 2007-10-29 102.439 4,800,782 +256,273 0.47% 491,786,672
2007-10-30 2007-10-26 99.677 4,544,509 +161,977 0.45% 452,984,650
2007-10-29 2007-10-25 99.283 4,382,532 +119,771 0.43% 435,110,295
2007-10-26 2007-10-24 100.335 4,262,761 +91,255 0.42% 427,703,529
2007-10-25 2007-10-23 102.439 4,171,506 +151,710 0.41% 427,324,351
2007-10-24 2007-10-22 98.757 4,019,796 -408,744 0.40% 396,982,409
2007-10-23 2007-10-18 103.359 4,428,540 -335,550 0.44% 457,731,109
2007-10-22 2007-10-17 103.096 4,764,090 -24,714 0.47% 491,160,386
2007-10-18 2007-10-16 102.833 4,788,804 -456,843 0.47% 492,448,850
2007-10-17 2007-10-15 102.044 5,245,647 +321,672 0.52% 535,288,724
2007-10-16 2007-10-12 99.414 4,923,975 -509,884 0.49% 489,513,808
2007-10-15 2007-10-11 100.598 5,433,859 -183,270 0.54% 546,634,593
2007-10-12 2007-10-10 96.653 5,617,129 +7,985 0.55% 542,911,510
2007-10-11 2007-10-09 94.812 5,609,144 -305,322 0.55% 531,813,265
2007-10-10 2007-10-08 92.050 5,914,466 -317,869 0.58% 544,428,550
2007-10-09 2007-10-05 89.420 6,232,335 +94,106 0.62% 557,297,396
2007-10-08 2007-10-04 86.659 6,138,229 +380 0.61% 531,931,627
2007-10-05 2007-10-03 89.420 6,137,849 -622,051 0.61% 548,848,428
2007-10-04 2007-10-02 94.680 6,759,900 -450,189 0.67% 640,029,630
2007-10-03 2007-09-28 89.815 7,210,089 -196,957 0.71% 647,572,863
2007-10-02 2007-09-27 85.344 7,407,046 +633,838 0.73% 632,145,500
2007-09-28 2007-09-25 85.344 6,773,208 +291,254 0.67% 578,051,352
2007-09-27 2007-09-24 84.949 6,481,954 +194,486 0.64% 550,637,487
2007-09-25 2007-09-21 82.319 6,287,468 +176,805 0.62% 517,579,936
2007-09-24 2007-09-20 80.347 6,110,663 -364,447 0.60% 490,972,147
2007-09-21 2007-09-19 77.980 6,475,110 -68,631 0.64% 504,927,653
2007-09-20 2007-09-18 75.481 6,543,741 +112,927 0.65% 493,929,888
2007-09-19 2007-09-17 75.876 6,430,814 +165,209 0.64% 487,942,979
2007-09-18 2007-09-14 76.533 6,265,605 -128,327 0.62% 479,527,269
2007-09-17 2007-09-13 75.744 6,393,932 -31,559 0.63% 484,303,724
2007-09-14 2007-09-12 75.218 6,425,491 +14,259 0.63% 483,314,317
2007-09-13 2007-09-11 74.561 6,411,232 +10,836 0.63% 478,026,380
2007-09-12 2007-09-10 75.876 6,400,396 +207,224 0.63% 485,634,990
2007-09-11 2007-09-07 77.191 6,193,172 +400,379 0.61% 478,055,759
2007-09-10 2007-09-06 77.322 5,792,793 +71,672 0.57% 447,911,948
2007-09-07 2007-09-05 78.637 5,721,121 -585,549 0.57% 449,893,407
2007-09-06 2007-09-04 77.980 6,306,670 +54,373 0.62% 491,792,739
2007-09-05 2007-09-03 77.059 6,252,297 +391,633 0.62% 481,797,484
2007-09-04 2007-08-31 77.059 5,860,664 +296,007 0.58% 451,618,528
2007-09-03 2007-08-30 76.139 5,564,657 -201,711 0.55% 423,686,158
2007-08-31 2007-08-29 74.429 5,766,368 +515,018 0.57% 429,186,545
2007-08-30 2007-08-28 75.744 5,251,350 +94,296 0.52% 397,759,682
2007-08-29 2007-08-27 76.928 5,157,054 -117,110 0.51% 396,720,696
2007-08-28 2007-08-24 75.218 5,274,164 +439,352 0.52% 396,713,492
2007-08-27 2007-08-23 75.350 4,834,812 -205,703 0.48% 364,301,975
2007-08-24 2007-08-22 73.640 5,040,515 +103,422 0.50% 371,184,857
2007-08-23 2007-08-21 72.062 4,937,093 +11,977 0.49% 355,778,073
2007-08-22 2007-08-20 71.010 4,925,116 +571,291 0.49% 349,733,743
2007-08-21 2007-08-17 66.934 4,353,825 +160,646 0.43% 291,417,792
2007-08-20 2007-08-16 68.775 4,193,179 +503,230 0.41% 288,384,824
2007-08-17 2007-08-15 72.062 3,689,949 +170,722 0.36% 265,906,059
2007-08-16 2007-08-14 74.166 3,519,227 +256,463 0.35% 261,007,927
2007-08-15 2007-08-13 74.692 3,262,764 +105,703 0.32% 243,703,244
2007-08-14 2007-08-10 75.087 3,157,061 +51,330 0.31% 237,053,512
2007-08-13 2007-08-09 76.402 3,105,731 -127,756 0.31% 237,283,359
2007-08-10 2007-08-08 74.561 3,233,487 +24,525 0.32% 241,091,273
2007-08-09 2007-08-07 71.799 3,208,962 -79,087 0.32% 230,401,090
2007-08-08 2007-08-06 72.983 3,288,049 -231,368 0.32% 239,970,898
2007-08-07 2007-08-03 75.744 3,519,417 -211,977 0.35% 266,575,678
2007-08-06 2007-08-02 71.799 3,731,394 -123,574 0.37% 267,911,320
2007-08-03 2007-08-01 71.273 3,854,968 -49,809 0.38% 274,756,121
2007-08-02 2007-07-31 74.955 3,904,777 -297,147 0.39% 292,683,611
2007-08-01 2007-07-30 74.166 4,201,924 -26,236 0.42% 311,641,014
2007-07-31 2007-07-27 72.325 4,228,160 +69,011 0.42% 305,802,770
2007-07-30 2007-07-26 74.166 4,159,149 +255,893 0.41% 308,468,552
2007-07-27 2007-07-25 74.692 3,903,256 -21,483 0.39% 291,543,044
2007-07-25 2007-07-23 75.087 3,924,739 +27,947 0.39% 294,695,973
2007-07-24 2007-07-20 74.955 3,896,792 +300,759 0.38% 292,085,093
2007-07-23 2007-07-19 73.246 3,596,033 -18,061 0.36% 263,394,181
2007-07-20 2007-07-18 73.246 3,614,094 -157,034 0.36% 264,717,072
2007-07-19 2007-07-17 72.720 3,771,128 +101,521 0.37% 274,235,527
2007-07-18 2007-07-16 71.799 3,669,607 -34,981 0.36% 263,475,059
2007-07-17 2007-07-13 74.035 3,704,588 +46,958 0.37% 274,268,305
2007-07-16 2007-07-12 73.509 3,657,630 -58,365 0.36% 268,867,860
2007-07-13 2007-07-11 74.298 3,715,995 -303,421 0.37% 276,090,130
2007-07-12 2007-07-10 74.298 4,019,416 -273,763 0.40% 298,633,632
2007-07-11 2007-07-09 69.301 4,293,179 -89,163 0.42% 297,520,519
2007-07-10 2007-07-06 64.172 4,382,342 -123,194 0.43% 281,224,660
2007-07-09 2007-07-05 63.383 4,505,536 -55,513 0.45% 285,575,413
2007-07-06 2007-07-04 64.041 4,561,049 +129,848 0.45% 292,092,907
2007-07-05 2007-07-03 64.041 4,431,201 +100,950 0.44% 283,777,346
2007-07-04 2007-06-29 62.594 4,330,251 -106,463 0.43% 271,048,704
2007-07-03 2007-06-28 62.726 4,436,714 +184,980 0.44% 278,296,103
2007-06-29 2007-06-27 62.857 4,251,734 -71,293 0.42% 267,252,203
2007-06-28 2007-06-26 62.068 4,323,027 -77,186 0.43% 268,322,603
2007-06-27 2007-06-25 64.041 4,400,213 -337,451 0.43% 281,792,852
2007-06-26 2007-06-22 64.172 4,737,664 0.47% 304,026,466

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top