History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 46.280 0 +0
2025-10-13 2025-10-09 46.680 0 +0
2025-10-10 2025-10-08 46.140 0 +0
2025-10-09 2025-10-06 46.480 0 +0
2025-10-08 2025-10-03 46.580 0 +0
2025-10-06 2025-10-02 46.480 0 +0
2025-10-03 2025-09-30 46.760 0 +0
2025-10-02 2025-09-29 46.740 0 +0
2025-09-30 2025-09-26 45.680 0 +0
2025-09-29 2025-09-25 45.440 0 +0
2025-09-26 2025-09-24 46.340 0 +0
2025-09-25 2025-09-23 46.800 0 +0
2025-09-24 2025-09-22 46.540 0 +0
2025-09-23 2025-09-19 47.160 0 +0
2025-09-22 2025-09-18 46.760 0 +0
2025-09-19 2025-09-17 47.680 0 +0
2025-09-18 2025-09-16 47.420 0 +0
2025-09-17 2025-09-15 47.940 0 +0
2025-09-16 2025-09-12 48.180 0 +0
2025-09-15 2025-09-11 48.700 0 +0
2025-09-12 2025-09-10 48.920 0 +0
2025-09-11 2025-09-09 47.860 0 +0
2025-09-10 2025-09-08 47.100 0 +0
2025-09-09 2025-09-05 47.400 0 +0
2025-09-08 2025-09-04 47.540 0 +0
2025-09-05 2025-09-03 47.880 0 +0
2025-09-04 2025-09-02 48.160 0 +0
2025-09-03 2025-09-01 47.040 0 +0
2025-09-02 2025-08-29 48.000 0 +0
2025-09-01 2025-08-28 47.960 0 +0
2025-08-29 2025-08-27 47.840 0 +0
2025-08-28 2025-08-26 48.380 0 +0
2025-08-27 2025-08-25 49.640 0 +0
2025-08-26 2025-08-22 48.340 0 +0
2025-08-25 2025-08-21 48.740 0 +0
2025-08-22 2025-08-20 48.680 0 +0
2025-08-21 2025-08-19 48.500 0 +0
2025-08-20 2025-08-18 48.560 0 +0
2025-08-19 2025-08-15 48.840 0 +0
2025-08-18 2025-08-14 50.100 0 +0
2025-08-15 2025-08-13 50.100 0 +0
2025-08-14 2025-08-12 49.980 0 +0
2025-08-13 2025-08-11 49.780 0 +0
2025-08-12 2025-08-08 50.300 0 +0
2025-08-11 2025-08-07 51.050 0 +0
2025-08-08 2025-08-06 50.700 0 +0
2025-08-07 2025-08-05 51.300 0 +0
2025-08-06 2025-08-04 51.000 0 +0
2025-08-05 2025-08-01 50.300 0 +0
2025-08-04 2025-07-31 51.000 0 +0
2025-08-01 2025-07-30 52.050 0 +0
2025-07-31 2025-07-29 52.550 0 +0
2025-07-30 2025-07-28 53.000 0 +0
2025-07-29 2025-07-25 52.650 0 +0
2025-07-28 2025-07-24 53.150 0 +0
2025-07-25 2025-07-23 52.950 0 +0
2025-07-24 2025-07-22 51.450 0 +0
2025-07-23 2025-07-21 51.400 0 +0
2025-07-22 2025-07-18 51.900 0 +0
2025-07-21 2025-07-17 51.100 0 +0
2025-07-18 2025-07-16 51.100 0 +0
2025-07-17 2025-07-15 50.850 0 +0
2025-07-16 2025-07-14 51.150 0 +0
2025-07-15 2025-07-11 51.250 0 +0
2025-07-14 2025-07-10 52.200 0 +0
2025-07-11 2025-07-09 51.250 0 +0
2025-07-10 2025-07-08 51.450 0 +0
2025-07-09 2025-07-07 51.350 0 +0
2025-07-08 2025-07-04 51.900 0 +0
2025-07-07 2025-07-03 52.500 0 +0
2025-07-04 2025-07-02 58.279 0 +0
2025-07-03 2025-06-30 57.082 0 +0
2025-07-02 2025-06-27 57.394 0 +0
2025-06-30 2025-06-26 58.799 0 +0
2025-06-27 2025-06-25 58.435 0 +0
2025-06-26 2025-06-24 57.186 0 +0
2025-06-25 2025-06-23 56.094 0 +0
2025-06-24 2025-06-20 55.261 0 +0
2025-06-23 2025-06-19 54.272 0 +0
2025-06-20 2025-06-18 55.313 0 +0
2025-06-19 2025-06-17 56.458 0 +0
2025-06-18 2025-06-16 55.833 0 +0
2025-06-17 2025-06-13 53.960 0 +0
2025-06-16 2025-06-12 54.220 0 +0
2025-06-13 2025-06-11 54.428 0 +0
2025-06-12 2025-06-10 52.971 0 +0
2025-06-11 2025-06-09 52.919 0 +0
2025-06-10 2025-06-06 52.295 0 +0
2025-06-09 2025-06-05 52.555 0 +0
2025-06-06 2025-06-04 51.931 0 +0
2025-06-05 2025-06-03 51.619 0 +0
2025-06-04 2025-06-02 50.057 0 +0
2025-06-03 2025-05-30 50.890 0 +0
2025-06-02 2025-05-29 51.462 0 +0
2025-05-30 2025-05-28 51.358 0 +0
2025-05-29 2025-05-27 51.462 0 +0
2025-05-28 2025-05-26 51.462 0 +0
2025-05-27 2025-05-23 51.723 0 +0
2025-05-26 2025-05-22 51.775 0 +0
2025-05-23 2025-05-21 51.358 0 +0
2025-05-22 2025-05-20 50.734 0 +0
2025-05-21 2025-05-19 50.578 0 +0
2025-05-20 2025-05-16 51.098 0 +0
2025-05-19 2025-05-15 50.942 0 +0
2025-05-16 2025-05-14 51.306 0 +0
2025-05-15 2025-05-13 50.370 0 +0
2025-05-14 2025-05-12 50.630 0 +0
2025-05-13 2025-05-09 47.872 0 +0
2025-05-12 2025-05-08 47.039 0 +0
2025-05-09 2025-05-07 46.155 0 +0
2025-05-08 2025-05-06 45.739 0 +0
2025-05-07 2025-05-02 45.114 0 +0
2025-05-06 2025-04-30 44.178 0 +0
2025-05-02 2025-04-29 46.311 0 +0
2025-04-30 2025-04-28 46.519 0 +0
2025-04-29 2025-04-25 46.051 0 +0
2025-04-28 2025-04-24 46.103 0 +0
2025-04-25 2025-04-23 45.947 0 +0
2025-04-24 2025-04-22 45.687 0 +0
2025-04-23 2025-04-17 45.114 0 +0
2025-04-22 2025-04-16 45.062 0 +0
2025-04-17 2025-04-15 45.426 0 +0
2025-04-16 2025-04-14 44.958 0 +0
2025-04-15 2025-04-11 45.062 0 +0
2025-04-14 2025-04-10 43.553 0 +0
2025-04-11 2025-04-09 42.981 0 +0
2025-04-10 2025-04-08 43.137 0 +0
2025-04-09 2025-04-07 41.888 0 +0
2025-04-08 2025-04-03 46.571 0 +0
2025-04-07 2025-04-02 47.091 0 +0
2025-04-03 2025-04-01 47.456 0 +0
2025-04-02 2025-03-31 47.768 0 +0
2025-04-01 2025-03-28 47.508 0 +0
2025-03-31 2025-03-27 47.768 0 +0
2025-03-28 2025-03-26 47.560 0 +0
2025-03-27 2025-03-25 50.318 0 +0
2025-03-26 2025-03-24 50.838 0 +0
2025-03-25 2025-03-21 50.422 0 +0
2025-03-24 2025-03-20 51.098 0 +0
2025-03-21 2025-03-19 52.295 0 +0
2025-03-20 2025-03-18 52.607 0 +0
2025-03-19 2025-03-17 51.462 0 +0
2025-03-18 2025-03-14 51.723 0 +0
2025-03-17 2025-03-13 50.474 0 +0
2025-03-14 2025-03-12 49.693 0 +0
2025-03-13 2025-03-11 49.329 0 +0
2025-03-12 2025-03-10 49.121 0 +0
2025-03-11 2025-03-07 49.589 0 +0
2025-03-10 2025-03-06 48.913 0 +0
2025-03-07 2025-03-05 48.444 0 +0
2025-03-06 2025-03-04 46.935 0 +0
2025-03-05 2025-03-03 47.039 0 +0
2025-03-04 2025-02-28 47.352 0 +0
2025-03-03 2025-02-27 48.444 0 +0
2025-02-28 2025-02-26 47.612 0 +0
2025-02-27 2025-02-25 45.843 0 +0
2025-02-26 2025-02-24 46.415 0 +0
2025-02-25 2025-02-21 46.623 0 +0
2025-02-24 2025-02-20 46.415 0 +0
2025-02-21 2025-02-19 46.571 0 +0
2025-02-20 2025-02-18 46.831 0 +0
2025-02-19 2025-02-17 45.843 0 +0
2025-02-18 2025-02-14 47.091 0 +0
2025-02-17 2025-02-13 45.582 0 +0
2025-02-14 2025-02-12 46.103 0 +0
2025-02-13 2025-02-11 45.114 0 +0
2025-02-12 2025-02-10 45.166 0 +0
2025-02-11 2025-02-07 44.334 0 +0
2025-02-10 2025-02-06 44.282 0 +0
2025-02-07 2025-02-05 44.073 0 +0
2025-02-06 2025-02-04 45.166 0 +0
2025-02-05 2025-02-03 43.553 0 +0
2025-02-04 2025-01-28 44.386 0 +0
2025-02-03 2025-01-24 44.490 0 +0
2025-01-27 2025-01-23 42.877 0 +0
2025-01-24 2025-01-22 42.669 0 +0
2025-01-23 2025-01-21 43.657 0 +0
2025-01-22 2025-01-20 42.981 0 +0
2025-01-21 2025-01-17 42.877 0 +0
2025-01-20 2025-01-16 43.501 0 +0
2025-01-17 2025-01-15 42.877 0 +0
2025-01-16 2025-01-14 41.524 0 +0
2025-01-15 2025-01-13 39.807 0 +0
2025-01-14 2025-01-10 39.598 0 +0
2025-01-13 2025-01-09 39.859 0 +0
2025-01-10 2025-01-08 40.119 0 +0
2025-01-09 2025-01-07 40.015 0 +0
2025-01-08 2025-01-06 39.911 0 +0
2025-01-07 2025-01-03 39.911 0 +0
2025-01-06 2025-01-02 39.859 0 +0
2025-01-03 2024-12-31 41.628 0 +0
2025-01-02 2024-12-27 41.264 0 +0
2024-12-30 2024-12-24 41.316 0 +0
2024-12-27 2024-12-20 40.067 0 +0
2024-12-23 2024-12-19 40.067 0 +0
2024-12-20 2024-12-18 39.755 0 +0
2024-12-19 2024-12-17 38.766 0 +0
2024-12-18 2024-12-16 38.974 0 +0
2024-12-17 2024-12-13 39.234 0 +0
2024-12-16 2024-12-12 40.795 0 +0
2024-12-13 2024-12-11 39.859 0 +0
2024-12-12 2024-12-10 40.015 0 +0
2024-12-11 2024-12-09 39.963 0 +0
2024-12-10 2024-12-06 38.506 0 +0
2024-12-09 2024-12-05 37.881 0 +0
2024-12-06 2024-12-04 37.881 0 +0
2024-12-05 2024-12-03 37.777 0 +0
2024-12-04 2024-12-02 36.945 0 +0
2024-12-03 2024-11-29 36.685 0 +0
2024-12-02 2024-11-28 36.528 0 +0
2024-11-29 2024-11-27 36.945 0 +0
2024-11-28 2024-11-26 35.904 0 +0
2024-11-27 2024-11-25 36.216 0 +0
2024-11-26 2024-11-22 36.476 0 +0
2024-11-25 2024-11-21 37.309 0 +0
2024-11-22 2024-11-20 38.089 0 +0
2024-11-21 2024-11-19 37.881 0 +0
2024-11-20 2024-11-18 38.246 0 +0
2024-11-19 2024-11-15 37.985 0 +0
2024-11-18 2024-11-14 38.922 0 -68,485,752
2024-11-15 2024-11-13 38.974 68,485,752 +805,138 1.55% 2,669,168,335
2024-11-14 2024-11-12 39.130 67,680,614 +64,484 1.53% 2,648,354,074
2024-11-13 2024-11-11 40.067 67,616,130 +400,693 1.53% 2,709,161,860
2024-11-12 2024-11-08 40.639 67,215,437 -244,956 1.52% 2,731,580,337
2024-11-11 2024-11-07 41.576 67,460,393 +411,113 1.53% 2,804,720,338
2024-11-08 2024-11-06 40.327 67,049,280 +465,041 1.52% 2,703,894,476
2024-11-07 2024-11-05 41.628 66,584,239 -6,246 1.51% 2,771,758,225
2024-11-06 2024-11-04 40.275 66,590,485 -857,043 1.51% 2,681,927,640
2024-11-05 2024-11-01 39.755 67,447,528 +541,226 1.53% 2,681,348,805
2024-11-04 2024-10-31 39.546 66,906,302 +77,143 1.52% 2,645,906,762
2024-11-01 2024-10-30 39.703 66,829,159 +86,375 1.51% 2,653,288,357
2024-10-31 2024-10-29 40.951 66,742,784 -11,906 1.51% 2,733,209,792
2024-10-30 2024-10-28 40.899 66,754,690 -454,594 1.51% 2,730,223,792
2024-10-29 2024-10-25 41.212 67,209,284 -731,650 1.52% 2,769,799,725
2024-10-28 2024-10-24 41.264 67,940,934 +542,012 1.54% 2,803,487,459
2024-10-25 2024-10-23 41.784 67,398,922 +618,865 1.53% 2,816,192,990
2024-10-24 2024-10-22 41.316 66,780,057 -846,293 1.51% 2,759,060,383
2024-10-23 2024-10-21 41.264 67,626,350 +847,273 1.53% 2,790,506,591
2024-10-22 2024-10-18 41.992 66,779,077 +134,856 1.51% 2,804,192,764
2024-10-21 2024-10-17 40.275 66,644,221 -307,588 1.51% 2,684,091,854
2024-10-18 2024-10-16 41.576 66,951,809 +16,342 1.52% 2,783,575,547
2024-10-17 2024-10-15 40.639 66,935,467 -51,644 1.52% 2,720,202,586
2024-10-16 2024-10-14 42.408 66,987,111 -3,429,359 1.52% 2,840,813,834
2024-10-15 2024-10-10 41.472 70,416,470 +30,977 1.60% 2,920,293,413
2024-10-14 2024-10-09 39.807 70,385,493 -1,522,965 1.60% 2,801,808,893
2024-10-10 2024-10-08 41.264 71,908,458 +3,259,863 1.63% 2,967,201,779
2024-10-09 2024-10-07 49.173 68,648,595 -550,476 1.56% 3,375,649,752
2024-10-08 2024-10-04 48.288 69,199,071 -862,095 1.57% 3,341,505,326
2024-10-07 2024-10-03 47.196 70,061,166 -246,936 1.59% 3,306,576,427
2024-10-04 2024-10-02 45.478 70,308,102 -247,065 1.59% 3,197,501,259
2024-10-03 2024-09-30 40.119 70,555,167 -6,433,111 1.60% 2,830,590,988
2024-10-02 2024-09-27 39.755 76,988,278 +3,313,176 1.75% 3,060,637,407
2024-09-30 2024-09-26 39.130 73,675,102 +1,032,407 1.67% 2,882,919,421
2024-09-27 2024-09-25 37.309 72,642,695 -937,353 1.65% 2,710,222,965
2024-09-26 2024-09-24 35.696 73,580,048 +395,509 1.67% 2,626,504,202
2024-09-25 2024-09-23 32.210 73,184,539 +7,333 1.66% 2,357,240,575
2024-09-24 2024-09-20 32.001 73,177,206 -6,534 1.66% 2,341,773,336
2024-09-23 2024-09-19 31.637 73,183,740 -76,816 1.66% 2,315,325,723
2024-09-20 2024-09-17 31.325 73,260,556 -1,107,624 1.66% 2,294,883,371
2024-09-19 2024-09-16 30.648 74,368,180 -678,392 1.69% 2,279,273,102
2024-09-17 2024-09-13 30.857 75,046,572 -981,698 1.70% 2,315,684,933
2024-09-16 2024-09-12 30.180 76,028,270 -939,100 1.72% 2,294,547,325
2024-09-13 2024-09-11 30.232 76,967,370 -1,284,262 1.74% 2,326,894,519
2024-09-12 2024-09-10 30.076 78,251,632 +1,927,943 1.77% 2,353,505,187
2024-09-11 2024-09-09 30.336 76,323,689 +3,510,693 1.73% 2,315,377,589
2024-09-10 2024-09-05 31.533 72,812,996 -979,866 1.65% 2,296,018,816
2024-09-09 2024-09-04 32.418 73,792,862 -2,397,432 1.67% 2,392,193,569
2024-09-05 2024-09-03 32.470 76,190,294 +2,371,756 1.73% 2,473,877,305
2024-09-04 2024-09-02 33.510 73,818,538 -4,322,984 1.67% 2,473,689,721
2024-09-03 2024-08-30 33.667 78,141,522 +3,089,758 1.77% 2,630,752,938
2024-09-02 2024-08-29 35.176 75,051,764 -10,420,587 1.70% 2,639,985,355
2024-08-30 2024-08-28 36.008 85,472,351 +1,446,458 1.94% 3,077,695,586
2024-08-29 2024-08-27 36.060 84,025,893 -2,923,053 1.90% 3,029,983,676
2024-08-28 2024-08-26 35.540 86,948,946 -358,281 1.97% 3,090,145,601
2024-08-27 2024-08-23 35.123 87,307,227 -871,695 1.98% 3,066,534,711
2024-08-26 2024-08-22 35.019 88,178,922 +1,505,584 2.00% 3,087,974,938
2024-08-23 2024-08-21 34.863 86,673,338 -2,392,357 1.96% 3,021,720,165
2024-08-22 2024-08-20 35.019 89,065,695 -1,923,127 2.02% 3,119,029,216
2024-08-21 2024-08-19 34.967 90,988,822 +10,337,295 2.06% 3,181,641,428
2024-08-20 2024-08-16 34.655 80,651,527 -1,919,432 1.83% 2,794,993,106
2024-08-19 2024-08-15 34.395 82,570,959 -4,637,977 1.87% 2,840,028,548
2024-08-16 2024-08-14 33.667 87,208,936 -489,461 1.98% 2,936,021,192
2024-08-15 2024-08-13 33.719 87,698,397 -520,349 1.99% 2,957,063,008
2024-08-14 2024-08-12 33.823 88,218,746 -985,370 2.00% 2,983,789,314
2024-08-13 2024-08-09 33.823 89,204,116 +931,341 2.02% 3,017,117,111
2024-08-12 2024-08-08 33.198 88,272,775 -339,718,499 2.00% 2,930,497,638
2024-08-09 2024-08-07 32.834 427,991,274 -2,502,251 9.70% 14,052,648,756
2024-08-08 2024-08-06 32.314 430,493,525 +3,124,664 9.76% 13,910,801,109
2024-08-07 2024-08-05 32.834 427,368,861 -6,690,717 9.69% 14,032,212,472
2024-08-06 2024-08-02 33.302 434,059,578 +4,044,409 9.84% 14,455,171,056
2024-08-05 2024-08-01 33.510 430,015,169 -9,392,124 9.75% 14,409,986,057
2024-08-02 2024-07-31 33.823 439,407,293 -5,875,140 9.96% 14,861,906,847
2024-08-01 2024-07-30 33.250 445,282,433 +12,513,368 10.09% 14,805,747,466
2024-07-31 2024-07-29 33.510 432,769,065 +1,593,874 9.81% 14,502,270,251
2024-07-30 2024-07-26 33.250 431,175,191 +9,188,017 9.77% 14,336,678,293
2024-07-29 2024-07-25 33.458 421,987,174 +3,736,716 9.57% 14,119,006,607
2024-07-26 2024-07-24 34.707 418,250,458 -1,910,813 9.48% 14,516,308,076
2024-07-25 2024-07-23 35.123 420,161,271 +125,504 9.52% 14,757,531,145
2024-07-24 2024-07-22 34.863 420,035,767 +1,549,890 9.52% 14,643,840,613
2024-07-23 2024-07-19 35.228 418,485,877 -771,601 9.49% 14,742,237,117
2024-07-22 2024-07-18 35.696 419,257,478 -111,308,819 9.50% 14,965,762,563
2024-07-19 2024-07-17 36.008 530,566,297 -6,295,022 12.03% 19,104,675,739
2024-07-18 2024-07-16 35.904 536,861,319 -1,132,242 12.17% 19,275,476,473
2024-07-17 2024-07-15 36.424 537,993,561 +187,319 12.20% 19,596,072,397
2024-07-16 2024-07-12 37.049 537,806,242 -1,480,490 12.19% 19,925,065,127
2024-07-15 2024-07-11 35.384 539,286,732 +771,753 12.22% 19,081,941,746
2024-07-12 2024-07-10 34.499 538,514,979 -1,351,716 12.21% 18,578,268,438
2024-07-11 2024-07-09 34.447 539,866,695 +1,073,893 12.24% 18,596,809,532
2024-07-10 2024-07-08 34.291 538,792,802 -538,733 12.21% 18,475,709,164
2024-07-09 2024-07-05 34.551 539,331,535 -2,401,002 12.23% 18,634,502,874
2024-07-08 2024-07-04 35.540 541,732,537 +5,304,992 12.28% 19,253,050,132
2024-07-05 2024-07-03 34.915 536,427,545 -1,037,570 12.16% 18,729,557,111
2024-07-04 2024-07-02 40.273 537,465,115 -2,637,908 12.18% 21,645,575,241
2024-07-03 2024-06-28 39.222 540,103,023 +29,412,770 12.24% 21,184,114,488
2024-07-02 2024-06-27 39.278 510,690,253 -10,027,429 12.31% 20,058,728,003
2024-06-28 2024-06-26 39.333 520,717,682 -8,155,024 12.55% 20,481,388,597
2024-06-27 2024-06-25 39.554 528,872,706 +3,211,574 12.75% 20,919,180,537
2024-06-26 2024-06-24 39.167 525,661,132 +2,183,553 12.67% 20,588,589,530
2024-06-25 2024-06-21 38.780 523,477,579 -1,240,232 12.62% 20,300,352,295
2024-06-24 2024-06-20 39.499 524,717,811 +150,562 12.65% 20,725,808,902
2024-06-21 2024-06-19 39.776 524,567,249 +477,120 12.64% 20,864,958,931
2024-06-20 2024-06-18 38.116 524,090,129 -11,015,526 12.63% 19,976,190,620
2024-06-19 2024-06-17 38.005 535,105,655 +681,717 12.90% 20,336,852,993
2024-06-18 2024-06-14 37.341 534,423,938 -3,505,413 12.88% 19,956,167,815
2024-06-17 2024-06-13 37.065 537,929,351 +1,193,676 12.96% 19,938,271,965
2024-06-14 2024-06-12 37.452 536,735,675 +135,770 12.94% 20,101,876,599
2024-06-13 2024-06-11 38.393 536,599,905 -589,475 12.93% 20,601,437,902
2024-06-12 2024-06-07 39.222 537,189,380 -751,347 12.95% 21,069,834,537
2024-06-11 2024-06-06 39.167 537,940,727 +3,266,972 12.96% 21,069,544,894
2024-06-07 2024-06-05 38.946 534,673,755 -405,545 12.89% 20,823,273,225
2024-06-06 2024-06-04 39.222 535,079,300 -475,644 12.90% 20,987,072,222
2024-06-05 2024-06-03 39.001 535,554,944 +1,321,644 12.91% 20,887,219,058
2024-06-04 2024-05-31 38.503 534,233,300 -5,557,068 12.88% 20,569,686,198
2024-06-03 2024-05-30 38.946 539,790,368 +14,830,739 13.01% 21,022,543,583
2024-05-31 2024-05-29 39.665 524,959,629 -1,375,592 12.65% 20,822,483,825
2024-05-30 2024-05-28 40.605 526,335,221 +219,124 12.68% 21,372,039,314
2024-05-29 2024-05-27 40.993 526,116,097 -1,234,700 12.68% 21,566,877,385
2024-05-28 2024-05-24 40.107 527,350,797 +785,652 12.71% 21,150,716,540
2024-05-27 2024-05-23 41.048 526,565,145 +1,574,185 12.69% 21,614,414,979
2024-05-24 2024-05-22 41.988 524,990,960 +5,252,278 12.65% 22,043,526,450
2024-05-23 2024-05-21 41.878 519,738,682 +924,152 12.53% 21,765,487,150
2024-05-22 2024-05-20 42.874 518,814,530 -4,867,062 12.50% 22,243,406,804
2024-05-21 2024-05-17 43.593 523,681,592 -2,315,429 12.62% 22,828,690,350
2024-05-20 2024-05-16 43.261 525,997,021 -4,886,105 12.68% 22,755,035,071
2024-05-17 2024-05-14 41.048 530,883,126 -1,181,549 12.79% 21,791,659,208
2024-05-16 2024-05-13 42.431 532,064,675 +1,134,152 12.82% 22,576,013,787
2024-05-14 2024-05-10 41.878 530,930,523 +173,813 12.80% 22,234,176,282
2024-05-13 2024-05-09 40.052 530,756,710 -1,315,676 12.79% 21,257,957,340
2024-05-10 2024-05-08 39.333 532,072,386 +3,190,636 12.82% 20,928,003,170
2024-05-09 2024-05-07 40.163 528,881,750 -2,974,388 12.75% 21,241,377,316
2024-05-08 2024-05-06 39.886 531,856,138 -579,633 12.82% 21,213,723,894
2024-05-07 2024-05-03 39.997 532,435,771 +2,816,053 12.83% 21,295,752,668
2024-05-06 2024-05-02 39.444 529,619,718 +1,011,531 12.76% 20,890,130,220
2024-05-03 2024-04-30 38.005 528,608,187 +1,073,209 12.74% 20,089,914,748
2024-05-02 2024-04-29 38.669 527,534,978 +152,584 12.71% 20,399,330,207
2024-04-30 2024-04-26 37.839 527,382,394 +2,292,561 12.71% 19,955,802,662
2024-04-29 2024-04-25 37.729 525,089,833 -2,068,432 12.65% 19,810,957,015
2024-04-26 2024-04-24 36.567 527,158,265 -3,920,850 12.70% 19,276,578,493
2024-04-25 2024-04-23 35.903 531,079,115 -10,132,269 12.80% 19,067,396,220
2024-04-24 2024-04-22 35.737 541,211,384 +7,939,017 13.04% 19,341,355,734
2024-04-23 2024-04-19 36.014 533,272,367 -565,812 12.85% 19,205,142,780
2024-04-22 2024-04-18 36.124 533,838,179 +1,552,003 12.87% 19,284,584,375
2024-04-19 2024-04-17 35.129 532,286,176 +236,763 12.83% 18,698,483,445
2024-04-18 2024-04-16 34.686 532,049,413 +1,302,325 12.82% 18,454,699,623
2024-04-17 2024-04-15 35.129 530,747,088 -3,301,835 12.79% 18,644,417,394
2024-04-16 2024-04-12 34.963 534,048,923 -298,690 12.87% 18,671,774,489
2024-04-15 2024-04-11 35.295 534,347,613 +190,146 12.88% 18,859,580,312
2024-04-12 2024-04-10 35.461 534,157,467 -175,073 12.87% 18,941,519,042
2024-04-11 2024-04-09 34.907 534,332,540 -97,609 12.88% 18,652,130,859
2024-04-10 2024-04-08 34.741 534,430,149 +4,944,310 12.88% 18,566,843,020
2024-04-09 2024-04-05 34.188 529,485,839 +1,917,237 12.76% 18,102,155,707
2024-04-08 2024-04-03 34.188 527,568,602 -4,169,437 12.71% 18,036,608,868
2024-04-05 2024-04-02 34.797 531,738,039 +167,209 12.81% 18,502,731,500
2024-04-03 2024-03-28 34.243 531,570,830 -377,774 12.81% 18,202,844,606
2024-04-02 2024-03-27 34.243 531,948,604 -921,008 12.82% 18,215,780,909
2024-03-28 2024-03-26 34.631 532,869,612 +406,453 12.84% 18,453,670,391
2024-03-27 2024-03-25 33.192 532,463,159 -697,687 12.83% 17,673,732,865
2024-03-26 2024-03-22 33.414 533,160,846 -1,058,187 12.85% 17,814,870,046
2024-03-25 2024-03-21 34.243 534,219,033 +1,163,433 12.87% 18,293,528,340
2024-03-22 2024-03-20 33.358 533,055,600 -1,116,057 12.85% 17,781,864,393
2024-03-21 2024-03-19 33.192 534,171,657 -7,498,418 12.87% 17,730,442,022
2024-03-20 2024-03-18 33.580 541,670,075 +374,241 13.05% 18,189,091,430
2024-03-19 2024-03-15 33.524 541,295,834 -6,159,361 13.05% 18,146,579,697
2024-03-18 2024-03-14 34.133 547,455,195 -1,368,348 13.19% 18,686,209,643
2024-03-15 2024-03-13 34.409 548,823,543 +4,658,885 13.23% 18,884,721,714
2024-03-14 2024-03-12 35.018 544,164,658 -471,199 13.11% 19,055,551,116
2024-03-13 2024-03-11 33.248 544,635,857 +586,999 13.13% 18,107,903,611
2024-03-12 2024-03-08 32.805 544,048,858 -56,231 13.11% 17,847,610,028
2024-03-11 2024-03-07 33.082 544,105,089 +1,339,590 13.11% 17,999,955,999
2024-03-08 2024-03-06 33.192 542,765,499 -49,623 13.08% 18,015,692,307
2024-03-07 2024-03-05 32.584 542,815,122 -287,102 13.08% 17,687,021,525
2024-03-06 2024-03-04 32.971 543,102,224 +518,767 13.09% 17,906,689,893
2024-03-05 2024-03-01 33.580 542,583,457 +543,361 13.08% 18,219,762,477
2024-03-04 2024-02-29 33.801 542,040,096 +1,335,514 13.06% 18,321,460,702
2024-03-01 2024-02-28 34.078 540,704,582 +1,663,358 13.03% 18,425,879,796
2024-02-29 2024-02-27 34.852 539,041,224 +713,899 12.99% 18,786,678,396
2024-02-28 2024-02-26 34.797 538,327,325 -1,732,997 12.97% 18,732,016,939
2024-02-27 2024-02-23 35.184 540,060,322 -783,499 13.02% 19,001,455,035
2024-02-26 2024-02-22 35.129 540,843,821 +5,652,930 13.03% 18,999,101,779
2024-02-23 2024-02-21 34.797 535,190,891 +1,146,487 12.90% 18,622,879,371
2024-02-22 2024-02-20 33.026 534,044,404 +106,199 12.87% 17,637,587,098
2024-02-21 2024-02-19 33.248 533,938,205 +1,648,484 12.87% 17,752,231,011
2024-02-20 2024-02-16 34.078 532,289,721 -1,700,085 12.83% 18,139,122,068
2024-02-19 2024-02-15 33.524 533,989,806 +2,800,046 12.87% 17,901,650,010
2024-02-16 2024-02-14 33.469 531,189,760 -4,650,915 12.80% 17,778,394,570
2024-02-15 2024-02-09 31.865 535,840,675 +16,861,776 12.91% 17,074,407,114
2024-02-14 2024-02-07 32.086 518,978,899 +226,294 12.51% 16,651,952,583
2024-02-08 2024-02-06 32.695 518,752,605 +1,496,136 12.50% 16,960,366,903
2024-02-07 2024-02-05 30.703 517,256,469 -4,752,281 12.47% 15,881,312,281
2024-02-06 2024-02-02 30.482 522,008,750 +114,721 12.58% 15,911,709,939
2024-02-05 2024-02-01 30.980 521,894,029 +553,039 12.58% 16,168,056,819
2024-02-02 2024-01-31 31.588 521,340,990 -4,347,084 12.56% 16,468,174,195
2024-02-01 2024-01-30 31.533 525,688,074 -3,590,115 12.67% 16,576,408,924
2024-01-31 2024-01-29 32.750 529,278,189 -30,425,951 12.76% 17,333,775,836
2024-01-30 2024-01-26 32.031 559,704,140 -4,794,601 13.49% 17,927,699,112
2024-01-29 2024-01-25 31.920 564,498,741 -6,193,929 13.60% 18,018,816,496
2024-01-26 2024-01-24 30.648 570,692,670 -3,851,646 13.75% 17,490,391,505
2024-01-25 2024-01-23 29.763 574,544,316 -6,455,725 13.85% 17,099,888,548
2024-01-24 2024-01-22 28.048 581,000,041 +422,981 14.00% 16,295,646,463
2024-01-23 2024-01-19 27.826 580,577,060 -3,678,589 13.99% 16,155,311,209
2024-01-22 2024-01-18 28.048 584,255,649 -406,174 14.08% 16,386,958,396
2024-01-19 2024-01-17 27.716 584,661,823 -4,856,658 14.09% 16,204,287,274
2024-01-18 2024-01-16 28.656 589,518,481 -3,003,066 14.21% 16,893,306,274
2024-01-17 2024-01-15 29.209 592,521,547 -7,203,463 14.28% 17,307,149,383
2024-01-16 2024-01-12 28.988 599,725,010 -2,570,682 14.45% 17,384,848,843
2024-01-15 2024-01-11 28.988 602,295,692 +1,665,071 14.52% 17,459,367,860
2024-01-12 2024-01-10 28.545 600,630,621 -847,217 14.48% 17,145,282,394
2024-01-11 2024-01-09 28.601 601,477,838 +4,545,448 14.50% 17,202,740,760
2024-01-10 2024-01-08 28.988 596,932,390 -989,515 14.39% 17,303,896,280
2024-01-09 2024-01-05 29.763 597,921,905 +8,288,911 14.41% 17,795,664,583
2024-01-08 2024-01-04 29.486 589,632,994 +979,603 14.21% 17,385,871,201
2024-01-05 2024-01-03 29.375 588,653,391 -12,822,807 14.19% 17,291,857,299
2024-01-04 2024-01-02 29.320 601,476,198 +36,605 14.50% 17,635,256,756
2024-01-03 2023-12-29 30.094 601,439,593 -1,869,988 14.49% 18,099,992,120
2024-01-02 2023-12-28 30.039 603,309,581 -4,492,664 14.54% 18,122,892,882
2023-12-29 2023-12-27 28.767 607,802,245 -525,538 14.65% 17,484,495,882
2023-12-28 2023-12-22 28.545 608,327,783 -328,765 14.66% 17,365,001,488
2023-12-27 2023-12-21 28.767 608,656,548 +4,715,507 14.67% 17,509,071,404
2023-12-22 2023-12-20 28.214 603,941,041 +4,982,448 14.56% 17,039,317,327
2023-12-21 2023-12-19 27.937 598,958,593 -530,873 14.43% 16,733,070,840
2023-12-20 2023-12-18 28.324 599,489,466 -982,106 14.45% 16,980,050,942
2023-12-19 2023-12-15 28.601 600,471,572 +9,041,160 14.47% 17,173,960,758
2023-12-18 2023-12-14 27.107 591,430,412 -891,090 14.25% 16,031,981,547
2023-12-15 2023-12-13 27.218 592,321,502 -1,447,295 14.28% 16,121,671,691
2023-12-14 2023-12-12 28.380 593,768,797 +2,003,581 14.31% 16,850,865,342
2023-12-13 2023-12-11 27.605 591,765,216 -11,583,927 14.26% 16,335,688,784
2023-12-12 2023-12-08 28.103 603,349,143 -12,553,199 14.54% 16,955,862,422
2023-12-11 2023-12-07 28.601 615,902,342 -8,763,097 14.84% 17,615,292,956
2023-12-08 2023-12-06 29.375 624,665,439 +1,170,901 15.05% 18,349,721,238
2023-12-07 2023-12-05 28.656 623,494,538 +712,529 15.03% 17,866,927,891
2023-12-06 2023-12-04 29.154 622,782,009 -3,328,262 15.01% 18,156,584,073
2023-12-05 2023-12-01 29.541 626,110,271 +673,099 15.09% 18,496,074,109
2023-12-04 2023-11-30 30.205 625,437,172 +2,087,982 15.07% 18,891,385,209
2023-12-01 2023-11-29 30.260 623,349,190 -1,561,593 15.02% 18,862,801,626
2023-11-30 2023-11-28 31.035 624,910,783 -4,715,306 15.06% 19,394,042,879
2023-11-29 2023-11-27 32.086 629,626,089 -4,605,030 15.17% 20,202,177,389
2023-11-28 2023-11-24 32.639 634,231,119 -2,516,737 15.29% 20,700,795,280
2023-11-27 2023-11-23 33.469 636,747,856 -3,011,204 15.35% 21,311,319,378
2023-11-24 2023-11-22 33.192 639,759,060 +403,378 15.42% 21,235,141,874
2023-11-23 2023-11-21 33.358 639,355,682 +2,698,559 15.41% 21,327,861,552
2023-11-22 2023-11-20 33.635 636,657,123 +1,690,734 15.34% 21,413,943,540
2023-11-21 2023-11-17 32.695 634,966,389 +1,155,440 15.30% 20,759,920,673
2023-11-20 2023-11-16 33.690 633,810,949 +14,229,110 15.27% 21,353,275,411
2023-11-17 2023-11-15 33.967 619,581,839 -3,100,610 14.93% 21,045,270,980
2023-11-16 2023-11-14 32.252 622,682,449 +611,387 15.01% 20,082,725,455
2023-11-15 2023-11-13 32.031 622,071,062 +903,336 14.99% 19,925,353,466
2023-11-14 2023-11-10 32.307 621,167,726 +1,388,723 14.97% 20,068,236,097
2023-11-13 2023-11-09 32.916 619,779,003 +1,832,316 14.94% 20,400,522,764
2023-11-10 2023-11-08 32.971 617,946,687 +1,130,019 14.89% 20,374,395,842
2023-11-09 2023-11-07 33.469 616,816,668 -182,684 14.87% 20,644,242,278
2023-11-08 2023-11-06 34.465 616,999,352 +480,905 14.87% 21,264,747,303
2023-11-07 2023-11-03 33.690 616,518,447 -1,778,025 14.86% 20,770,685,984
2023-11-06 2023-11-02 32.805 618,296,472 +2,059,789 14.90% 20,283,314,911
2023-11-03 2023-11-01 32.473 616,236,683 +297,357 14.85% 20,011,199,427
2023-11-02 2023-10-31 32.971 615,939,326 +2,572,440 14.84% 20,308,210,897
2023-11-01 2023-10-30 33.524 613,366,886 -1,367,934 14.78% 20,562,713,365
2023-10-31 2023-10-27 34.852 614,734,820 -1,631,493 14.82% 21,424,753,521
2023-10-30 2023-10-26 34.409 616,366,313 -1,502,392 14.85% 21,208,831,952
2023-10-27 2023-10-25 34.188 617,868,705 -1,068,063 14.89% 21,123,804,794
2023-10-26 2023-10-24 33.856 618,936,768 +158,004 14.92% 20,954,879,922
2023-10-25 2023-10-20 33.967 618,778,764 +162,581 14.91% 21,017,993,016
2023-10-24 2023-10-19 33.856 618,616,183 -2,067,347 14.91% 20,944,026,115
2023-10-20 2023-10-18 35.737 620,683,530 -1,621,850 14.96% 22,181,464,224
2023-10-19 2023-10-17 35.516 622,305,380 -1,183 15.00% 22,101,719,115
2023-10-18 2023-10-16 35.571 622,306,563 +1,767,408 15.00% 22,136,187,550
2023-10-17 2023-10-13 36.346 620,539,155 -1,307,134 14.96% 22,553,919,767
2023-10-16 2023-10-12 36.954 621,846,289 +1,303,176 14.99% 22,979,838,968
2023-10-13 2023-10-11 35.405 620,543,113 -2,176,924 14.96% 21,970,472,936
2023-10-12 2023-10-10 35.737 622,720,037 +3,367,548 15.01% 22,254,243,192
2023-10-11 2023-10-09 35.239 619,352,489 -8,913,844 14.93% 21,825,529,623
2023-10-10 2023-10-06 35.129 628,266,333 -41,006 15.14% 22,070,134,744
2023-10-09 2023-10-05 34.520 628,307,339 +202,456 15.14% 21,689,232,980
2023-10-06 2023-10-04 34.409 628,104,883 +554,132 15.14% 21,612,749,806
2023-10-05 2023-10-03 34.520 627,550,751 +218,844 15.12% 21,663,115,486
2023-10-04 2023-09-29 36.180 627,331,907 -4,253,376 15.12% 22,696,693,708
2023-10-03 2023-09-28 36.069 631,585,283 -1,436,021 15.22% 22,780,700,218
2023-09-29 2023-09-27 35.903 633,021,304 -2,330,562 15.26% 22,727,438,677
2023-09-28 2023-09-26 35.239 635,351,866 -6,827,002 15.31% 22,389,335,990
2023-09-27 2023-09-25 35.627 642,178,868 +12,380,054 15.48% 22,878,594,937
2023-09-26 2023-09-22 35.958 629,798,814 -2,800,671 15.18% 22,646,582,134
2023-09-25 2023-09-21 34.741 632,599,485 -2,371,030 15.25% 21,977,381,617
2023-09-22 2023-09-20 35.405 634,970,515 -839,872 15.30% 22,481,278,452
2023-09-21 2023-09-19 35.737 635,810,387 -1,081,086 15.32% 22,722,055,074
2023-09-20 2023-09-18 35.516 636,891,473 -1,124,412 15.35% 22,619,756,948
2023-09-19 2023-09-15 35.958 638,015,885 -3,769,972 15.38% 22,942,055,179
2023-09-18 2023-09-14 35.792 641,785,857 +660,611 15.47% 22,971,105,406
2023-09-15 2023-09-13 35.571 641,125,246 -1,481,075 15.45% 22,805,590,576
2023-09-14 2023-09-12 35.350 642,606,321 +1,637,904 15.49% 22,716,076,520
2023-09-13 2023-09-11 36.069 640,968,417 +3,025,556 15.45% 23,119,141,231
2023-09-12 2023-09-07 36.180 637,942,861 +3,086,792 15.37% 23,080,595,069
2023-09-11 2023-09-06 36.512 634,856,069 -3,498,550 15.30% 23,179,639,792
2023-09-07 2023-09-05 36.456 638,354,619 +798,889 15.38% 23,272,063,401
2023-09-06 2023-09-04 37.341 637,555,730 -3,042,064 15.37% 23,807,259,059
2023-09-05 2023-08-31 34.299 640,597,794 -832,045 15.44% 21,971,747,522
2023-09-04 2023-08-30 34.741 641,429,839 -7,651,581 15.46% 22,284,160,336
2023-08-31 2023-08-29 34.852 649,081,420 +3,138,221 15.64% 22,621,802,095
2023-08-30 2023-08-28 34.354 645,943,199 +4,789,553 15.57% 22,190,822,612
2023-08-29 2023-08-25 34.022 641,153,646 +5,298,878 15.45% 21,813,467,326
2023-08-28 2023-08-24 33.801 635,854,768 -4,906,116 15.32% 21,492,484,098
2023-08-25 2023-08-23 33.635 640,760,884 +8,183,497 15.44% 21,551,973,420
2023-08-24 2023-08-22 33.967 632,577,387 +2,847,355 15.25% 21,486,689,388
2023-08-23 2023-08-21 33.469 629,730,032 +6,765,965 15.18% 21,076,439,767
2023-08-22 2023-08-18 34.243 622,964,067 +4,308,682 15.01% 21,332,468,726
2023-08-21 2023-08-17 34.409 618,655,385 -1,299,073 14.91% 21,287,597,683
2023-08-18 2023-08-16 35.073 619,954,458 -70,536 14.94% 21,743,853,674
2023-08-17 2023-08-15 36.014 620,024,994 -737,783 14.94% 22,329,431,026
2023-08-16 2023-08-14 36.678 620,762,777 -4,640,273 14.96% 22,768,093,557
2023-08-15 2023-08-11 37.784 625,403,050 -2,237,499 15.07% 23,630,242,048
2023-08-14 2023-08-10 38.669 627,640,549 -2,720,675 15.13% 24,270,327,740
2023-08-11 2023-08-09 38.724 630,361,224 -795,140 15.19% 24,410,405,944
2023-08-10 2023-08-08 39.554 631,156,364 +1,156,961 15.21% 24,964,937,264
2023-08-09 2023-08-07 40.439 629,999,403 +204,896 15.18% 25,476,806,378
2023-08-08 2023-08-04 41.380 629,794,507 -6,457,533 15.18% 26,060,811,678
2023-08-07 2023-08-03 40.937 636,252,040 +738,477 15.33% 26,046,440,383
2023-08-04 2023-08-02 40.661 635,513,563 -206,378 15.32% 25,840,423,932
2023-08-03 2023-08-01 41.878 635,719,941 +388,269 15.32% 26,622,521,444
2023-08-02 2023-07-31 42.542 635,331,672 -1,243,749 15.31% 27,028,025,336
2023-08-01 2023-07-28 42.486 636,575,421 -5,728,703 15.34% 27,045,720,626
2023-07-31 2023-07-27 40.439 642,304,124 +1,869,852 15.48% 25,974,402,079
2023-07-28 2023-07-26 39.278 640,434,272 +499,247 15.43% 25,154,771,978
2023-07-27 2023-07-25 39.831 639,935,025 +525,770 15.42% 25,489,179,091
2023-07-26 2023-07-24 36.014 639,409,255 +370,115 15.41% 23,027,531,140
2023-07-25 2023-07-21 37.175 639,039,140 -875,351 15.40% 23,756,595,518
2023-07-24 2023-07-20 37.286 639,914,491 +1,295,016 15.42% 23,859,938,127
2023-07-21 2023-07-19 36.788 638,619,475 +5,952,446 15.39% 23,493,692,240
2023-07-20 2023-07-18 36.567 632,667,029 -1,449,157 15.25% 23,134,713,906
2023-07-19 2023-07-14 37.618 634,116,186 +3,655,053 15.28% 23,854,220,156
2023-07-18 2023-07-13 37.341 630,461,133 -31,834,363 15.19% 23,542,336,479
2023-07-14 2023-07-12 37.175 662,295,496 -8,688,473 15.96% 24,621,162,033
2023-07-13 2023-07-11 36.512 670,983,969 -3,328,479 16.17% 24,498,728,873
2023-07-12 2023-07-10 36.346 674,312,448 +2,225,489 16.25% 24,508,346,858
2023-07-11 2023-07-07 36.014 672,086,959 -3,528,787 16.20% 24,204,378,114
2023-07-10 2023-07-06 36.235 675,615,746 +18,150,839 16.28% 24,480,965,077
2023-07-07 2023-07-05 37.729 657,464,907 +12,141,647 15.84% 24,805,296,528
2023-07-06 2023-07-04 43.417 645,323,260 +6,535,196 15.55% 28,018,155,586
2023-07-05 2023-07-03 43.184 638,788,064 +30,165,272 15.39% 27,585,505,792
2023-07-04 2023-06-30 41.494 608,622,792 -8,702,238 15.45% 25,254,231,452
2023-07-03 2023-06-29 42.019 617,325,030 -1,480,546 15.67% 25,939,111,840
2023-06-30 2023-06-28 42.310 618,805,576 -1,032,756 15.71% 26,181,636,560
2023-06-29 2023-06-27 42.019 619,838,332 +580,555 15.74% 26,044,717,184
2023-06-28 2023-06-26 40.853 619,257,777 +33,890 15.72% 25,298,538,821
2023-06-27 2023-06-23 40.970 619,223,887 +2,208,020 15.72% 25,369,328,790
2023-06-26 2023-06-21 41.727 617,015,867 +9,382,384 15.67% 25,746,328,458
2023-06-23 2023-06-20 42.718 607,633,483 -16,311,357 15.43% 25,956,828,197
2023-06-21 2023-06-19 43.709 623,944,840 -4,795,003 15.84% 27,271,775,406
2023-06-20 2023-06-16 44.058 628,739,843 -17,197,824 15.96% 27,701,209,295
2023-06-19 2023-06-15 43.476 645,937,667 -5,986,951 16.40% 28,082,475,512
2023-06-16 2023-06-14 42.834 651,924,618 +15,859,781 16.55% 27,924,838,561
2023-06-15 2023-06-13 43.942 636,064,837 -5,647,503 16.15% 27,949,798,689
2023-06-14 2023-06-12 44.000 641,712,340 +1,434,859 16.29% 28,235,357,648
2023-06-13 2023-06-09 44.117 640,277,481 -1,339,070 16.26% 28,246,852,227
2023-06-12 2023-06-08 44.000 641,616,551 +3,396,021 16.29% 28,231,142,930
2023-06-09 2023-06-07 43.534 638,220,530 +214,458 16.20% 27,784,163,301
2023-06-08 2023-06-06 43.126 638,006,072 +8,386,366 16.20% 27,514,554,319
2023-06-07 2023-06-05 42.834 629,619,706 +732,528 15.99% 26,969,419,715
2023-06-06 2023-06-02 42.893 628,887,178 +430,839 15.97% 26,974,692,671
2023-06-05 2023-06-01 41.436 628,456,339 -955,837 15.96% 26,040,580,579
2023-06-02 2023-05-31 42.427 629,412,176 +1,758,238 15.98% 26,703,763,324
2023-06-01 2023-05-30 42.718 627,653,938 +33,995 15.94% 26,812,060,052
2023-05-31 2023-05-29 42.427 627,619,943 +251,285 15.93% 26,627,725,129
2023-05-30 2023-05-25 41.960 627,368,658 +5,089,300 15.93% 26,324,568,774
2023-05-29 2023-05-24 43.592 622,279,358 +2,976,856 15.80% 27,126,448,854
2023-05-25 2023-05-23 44.583 619,302,502 -615,722 15.72% 27,610,242,466
2023-05-24 2023-05-22 45.166 619,918,224 +180,201 15.74% 27,998,970,113
2023-05-23 2023-05-19 44.758 619,738,023 -911,431 15.73% 27,738,010,818
2023-05-22 2023-05-18 45.632 620,649,454 +708,125 15.76% 28,321,359,090
2023-05-19 2023-05-17 45.282 619,941,329 +1,236,346 15.74% 28,072,271,764
2023-05-18 2023-05-16 46.623 618,704,983 -641,887 15.71% 28,845,598,319
2023-05-17 2023-05-15 46.448 619,346,870 +1,638,977 15.72% 28,767,241,504
2023-05-16 2023-05-12 46.040 617,707,893 -1,726,401 15.68% 28,439,122,557
2023-05-15 2023-05-11 46.972 619,434,294 +647,273 15.73% 29,096,197,656
2023-05-12 2023-05-10 46.681 618,787,021 -3,190,473 15.71% 28,885,484,918
2023-05-11 2023-05-09 47.555 621,977,494 -5,586,305 15.79% 29,578,134,519
2023-05-10 2023-05-08 48.429 627,563,799 -3,474,612 15.93% 30,392,390,309
2023-05-09 2023-05-05 47.089 631,038,411 +2,799,094 16.02% 29,714,820,210
2023-05-08 2023-05-04 45.923 628,239,317 -62,611 15.95% 28,850,761,497
2023-05-05 2023-05-03 43.825 628,301,928 -2,212,216 15.95% 27,535,450,342
2023-05-04 2023-05-02 44.291 630,514,144 +436,532 16.01% 27,926,362,839
2023-05-03 2023-04-28 43.883 630,077,612 -2,088,753 16.00% 27,649,989,802
2023-05-02 2023-04-27 43.709 632,166,365 +2,475,813 16.05% 27,631,127,016
2023-04-28 2023-04-26 46.098 629,690,552 +2,192,872 15.99% 29,027,498,507
2023-04-27 2023-04-25 46.040 627,497,680 -1,920,443 15.93% 28,889,841,991
2023-04-26 2023-04-24 46.389 629,418,123 -4,457,234 15.98% 29,198,346,765
2023-04-25 2023-04-21 47.322 633,875,357 +4,063,141 16.09% 29,996,172,896
2023-04-24 2023-04-20 48.254 629,812,216 +537,285 15.99% 30,391,166,344
2023-04-21 2023-04-19 48.546 629,274,931 -2,468,379 15.98% 30,548,604,992
2023-04-20 2023-04-18 48.895 631,743,310 -826,568 16.04% 30,889,335,317
2023-04-19 2023-04-17 48.779 632,569,878 +473,402 16.06% 30,856,020,644
2023-04-18 2023-04-14 47.264 632,096,476 +367,845 16.05% 29,875,155,475
2023-04-17 2023-04-13 46.389 631,728,631 +1,138,415 16.04% 29,305,529,910
2023-04-14 2023-04-12 45.690 630,590,216 -510,191 16.01% 28,811,723,718
2023-04-13 2023-04-11 45.923 631,100,407 +46,396 16.02% 28,982,151,913
2023-04-12 2023-04-06 45.632 631,054,011 -7,708,594 16.02% 28,796,137,877
2023-04-11 2023-04-04 45.981 638,762,605 -447,792 16.22% 29,371,250,505
2023-04-06 2023-04-03 46.623 639,210,397 -1,021,394 16.23% 29,801,612,820
2023-04-04 2023-03-31 46.739 640,231,791 -10,380,692 16.25% 29,923,855,886
2023-04-03 2023-03-30 46.564 650,612,483 -11,727,159 16.52% 30,295,290,531
2023-03-31 2023-03-29 46.448 662,339,642 +6,447,347 16.82% 30,764,157,150
2023-03-30 2023-03-28 46.623 655,892,295 -7,557,059 16.65% 30,579,365,290
2023-03-29 2023-03-27 45.807 663,449,354 -2,693,786 16.84% 30,390,389,927
2023-03-28 2023-03-24 46.623 666,143,140 +1,293,454 16.91% 31,057,285,730
2023-03-27 2023-03-23 47.846 664,849,686 -5,393,997 16.88% 31,810,652,385
2023-03-24 2023-03-22 47.322 670,243,683 +12,315,089 17.02% 31,717,190,415
2023-03-23 2023-03-21 46.273 657,928,594 +4,547,988 16.70% 30,444,245,453
2023-03-22 2023-03-20 46.156 653,380,606 +2,346,780 16.59% 30,157,641,328
2023-03-21 2023-03-17 47.089 651,033,826 +10,628,036 16.53% 30,656,379,632
2023-03-20 2023-03-16 46.564 640,405,790 -1,011,322 16.26% 29,820,023,398
2023-03-17 2023-03-15 47.380 641,417,112 -5,971,941 16.28% 30,390,443,532
2023-03-16 2023-03-14 45.923 647,389,053 -2,635,881 16.44% 29,730,178,705
2023-03-15 2023-03-13 46.856 650,024,934 +2,085,130 16.50% 30,457,343,083
2023-03-14 2023-03-10 46.273 647,939,804 +1,365,893 16.45% 29,982,035,455
2023-03-13 2023-03-09 46.623 646,573,911 +7,175,371 16.42% 30,144,918,552
2023-03-10 2023-03-08 47.672 639,398,540 +7,491,827 16.23% 30,481,118,177
2023-03-09 2023-03-07 49.944 631,906,713 -3,027,962 16.04% 31,560,199,641
2023-03-08 2023-03-06 49.478 634,934,675 -6,797,192 16.12% 31,415,406,699
2023-03-07 2023-03-03 51.634 641,731,867 +390,229 16.29% 33,135,480,950
2023-03-06 2023-03-02 51.168 641,341,638 +602,021 16.28% 32,816,321,918
2023-03-03 2023-03-01 52.742 640,739,617 +42,800 16.27% 33,793,728,241
2023-03-02 2023-02-28 49.536 640,696,817 -4,928,828 16.27% 31,737,845,591
2023-03-01 2023-02-27 50.644 645,625,645 +12,251,943 16.39% 32,696,894,045
2023-02-28 2023-02-24 51.052 633,373,702 +634,601 16.08% 32,334,792,940
2023-02-27 2023-02-23 52.217 632,739,101 +1,016,227 16.06% 33,039,893,105
2023-02-24 2023-02-22 51.926 631,722,874 +3,137,589 16.04% 32,802,750,246
2023-02-23 2023-02-21 53.033 628,585,285 +8,933,730 15.96% 33,335,851,529
2023-02-22 2023-02-20 53.325 619,651,555 +1,679,719 15.73% 33,042,628,586
2023-02-21 2023-02-17 51.227 617,971,836 +500,918 15.69% 31,656,544,586
2023-02-20 2023-02-16 52.101 617,470,918 -92,060 15.68% 32,170,660,484
2023-02-17 2023-02-15 51.926 617,562,978 -2,074,605 15.68% 32,067,485,542
2023-02-16 2023-02-14 53.325 619,637,583 -11,297,627 15.73% 33,041,883,535
2023-02-15 2023-02-13 52.917 630,935,210 +3,502,158 16.02% 33,386,935,924
2023-02-14 2023-02-10 54.024 627,433,052 -1,512,512 15.93% 33,896,361,110
2023-02-13 2023-02-09 54.665 628,945,564 +2,680,202 15.97% 34,381,264,663
2023-02-10 2023-02-08 54.665 626,265,362 +1,909,886 15.90% 34,234,751,611
2023-02-09 2023-02-07 53.907 624,355,476 +4,570,287 15.85% 33,657,325,950
2023-02-08 2023-02-06 54.082 619,785,189 +497,315 15.74% 33,519,313,910
2023-02-07 2023-02-03 56.122 619,287,874 +4,212,163 15.72% 34,755,601,917
2023-02-06 2023-02-02 58.336 615,075,711 +7,310,627 15.62% 35,881,336,037
2023-02-03 2023-02-01 59.152 607,765,084 +4,426,867 15.43% 35,950,732,148
2023-02-02 2023-01-31 59.269 603,338,217 -11,842,774 15.32% 35,759,195,469
2023-02-01 2023-01-30 60.318 615,180,991 -1,898,218 15.62% 37,106,432,985
2023-01-31 2023-01-27 61.425 617,079,209 -1,399,984 15.67% 37,904,212,296
2023-01-30 2023-01-26 61.717 618,479,193 -1,166,338 15.70% 38,170,425,786
2023-01-27 2023-01-20 59.036 619,645,531 +5,164,035 15.73% 36,581,264,868
2023-01-26 2023-01-19 57.870 614,481,496 +523,868 15.60% 35,560,184,755
2023-01-20 2023-01-18 56.763 613,957,628 +2,985,286 15.59% 34,850,042,110
2023-01-19 2023-01-17 57.695 610,972,342 -4,120,193 15.51% 35,250,290,149
2023-01-18 2023-01-16 56.996 615,092,535 +10,111,262 15.62% 35,057,848,656
2023-01-17 2023-01-13 55.830 604,981,273 +4,326,793 15.36% 33,776,402,497
2023-01-16 2023-01-12 54.898 600,654,480 +159,556 15.25% 32,974,754,753
2023-01-13 2023-01-11 54.315 600,494,924 +4,350,617 15.25% 32,616,037,952
2023-01-12 2023-01-10 53.907 596,144,307 +690,680 15.14% 32,136,537,638
2023-01-11 2023-01-09 54.607 595,453,627 +2,007,756 15.12% 32,515,728,351
2023-01-10 2023-01-06 53.499 593,445,871 +3,013,007 15.07% 31,748,977,604
2023-01-09 2023-01-05 53.266 590,432,864 -3,413,415 14.99% 31,450,146,240
2023-01-06 2023-01-04 53.791 593,846,279 -1,883,240 15.08% 31,943,440,568
2023-01-05 2023-01-03 51.868 595,729,519 -1,787,262 15.12% 30,899,046,490
2023-01-04 2022-12-30 50.877 597,516,781 +232,432 15.17% 30,399,770,240
2023-01-03 2022-12-29 50.352 597,284,349 -445,885 15.16% 30,074,667,051
2022-12-30 2022-12-28 50.469 597,730,234 +3,522,136 15.18% 30,166,787,662
2022-12-29 2022-12-23 48.546 594,208,098 -569,843 15.09% 28,846,260,315
2022-12-28 2022-12-22 49.187 594,777,941 -3,062,451 15.10% 29,255,212,063
2022-12-23 2022-12-21 48.837 597,840,392 +73,470 15.18% 29,196,797,882
2022-12-22 2022-12-20 48.079 597,766,922 +2,880,680 15.18% 28,740,331,863
2022-12-21 2022-12-19 49.070 594,886,242 -4,437,301 15.10% 29,191,201,270
2022-12-20 2022-12-16 49.536 599,323,543 -813,106 15.22% 29,688,360,488
2022-12-19 2022-12-15 48.371 600,136,649 +255,043 15.24% 29,029,141,487
2022-12-16 2022-12-14 49.303 599,881,606 -1,806,506 15.23% 29,576,164,925
2022-12-15 2022-12-13 47.846 601,688,112 -2,697,759 15.28% 28,788,599,556
2022-12-14 2022-12-12 48.079 604,385,871 +2,735,348 15.34% 29,058,567,590
2022-12-13 2022-12-09 49.303 601,650,523 +1,384,923 15.28% 29,663,378,435
2022-12-12 2022-12-08 46.972 600,265,600 -592,559 15.24% 28,195,801,738
2022-12-09 2022-12-07 45.632 600,858,159 -1,778,646 15.25% 27,418,246,441
2022-12-08 2022-12-06 47.672 602,636,805 -4,315,213 15.30% 28,728,629,363
2022-12-07 2022-12-05 48.837 606,952,018 -4,125,108 15.41% 29,641,783,377
2022-12-06 2022-12-02 44.874 611,077,126 -812,997 15.51% 27,421,594,436
2022-12-05 2022-12-01 45.515 611,890,123 +1,091,837 15.54% 27,850,335,265
2022-12-02 2022-11-30 45.690 610,798,286 +960,261 15.51% 27,907,428,655
2022-12-01 2022-11-29 44.641 609,838,025 -1,844,043 15.48% 27,223,829,784
2022-11-30 2022-11-28 40.795 611,682,068 -3,163,158 15.53% 24,953,400,656
2022-11-29 2022-11-25 42.252 614,845,226 +386,350 15.61% 25,978,242,268
2022-11-28 2022-11-24 41.319 614,458,876 +4,693,759 15.60% 25,388,965,652
2022-11-25 2022-11-23 40.503 609,765,117 -3,134,987 15.48% 24,697,519,176
2022-11-24 2022-11-22 40.270 612,900,104 -242,294 15.56% 24,681,621,796
2022-11-23 2022-11-21 39.979 613,142,398 +5,528,637 15.57% 24,512,714,926
2022-11-22 2022-11-18 40.270 607,613,761 +4,560,220 15.43% 24,468,739,602
2022-11-21 2022-11-17 41.319 603,053,541 -2,118,772 15.31% 24,917,706,029
2022-11-18 2022-11-16 43.417 605,172,313 -3,267,416 15.36% 26,274,912,238
2022-11-17 2022-11-15 43.009 608,439,729 +12,187,686 15.45% 26,168,563,123
2022-11-16 2022-11-14 41.902 596,252,043 -32,540,834 15.14% 24,984,158,205
2022-11-15 2022-11-11 38.988 628,792,877 -758,466 15.96% 24,515,439,412
2022-11-14 2022-11-10 34.209 629,551,343 +1,185,867 15.98% 21,536,504,034
2022-11-11 2022-11-09 35.200 628,365,476 -112,992 15.95% 22,118,476,261
2022-11-10 2022-11-08 35.200 628,478,468 +2,352,312 15.96% 22,122,453,582
2022-11-09 2022-11-07 35.317 626,126,156 -3,509,151 15.90% 22,112,631,137
2022-11-08 2022-11-04 34.209 629,635,307 -808,545 15.99% 21,539,376,383
2022-11-07 2022-11-03 32.403 630,443,852 +1,432,951 16.01% 20,428,061,482
2022-11-04 2022-11-02 33.219 629,010,901 -2,081,550 15.97% 20,894,836,561
2022-11-03 2022-11-01 32.694 631,092,451 +7,919,808 16.02% 20,632,972,403
2022-11-02 2022-10-31 30.072 623,172,643 +8,058,066 15.82% 18,739,760,327
2022-11-01 2022-10-28 31.062 615,114,577 -2,534,061 15.62% 19,106,853,727
2022-10-31 2022-10-27 32.461 617,648,638 +3,908,421 15.68% 20,049,457,874
2022-10-28 2022-10-26 32.636 613,740,217 +4,277,139 15.58% 20,029,889,820
2022-10-27 2022-10-25 33.160 609,463,078 +954,930 15.47% 20,209,967,627
2022-10-26 2022-10-24 32.344 608,508,148 -4,157,965 15.45% 19,681,823,449
2022-10-25 2022-10-21 35.142 612,666,113 -438,820 15.55% 21,530,153,333
2022-10-24 2022-10-20 35.433 613,104,933 +2,459,772 15.57% 21,724,227,417
2022-10-21 2022-10-19 36.599 610,645,161 -22,800,315 15.50% 22,348,815,717
2022-10-20 2022-10-18 36.890 633,445,476 +46,706 16.08% 23,367,857,716
2022-10-19 2022-10-17 36.540 633,398,770 +6,548,228 16.08% 23,144,654,777
2022-10-18 2022-10-14 35.725 626,850,542 +15,829,949 15.91% 22,393,935,913
2022-10-17 2022-10-13 35.083 611,020,593 +6,580,050 15.51% 21,436,717,731
2022-10-14 2022-10-12 36.540 604,440,543 +4,709,773 15.35% 22,086,509,106
2022-10-13 2022-10-11 38.638 599,730,770 +6,109,438 15.23% 23,172,655,793
2022-10-12 2022-10-10 40.095 593,621,332 +2,352,602 15.07% 23,801,475,908
2022-10-11 2022-10-07 43.476 591,268,730 -738,467 15.01% 25,705,715,086
2022-10-10 2022-10-06 43.942 592,007,197 -94,049 15.03% 26,013,829,119
2022-10-07 2022-10-05 44.233 592,101,246 +373,210 15.03% 26,190,494,699
2022-10-06 2022-10-03 41.494 591,728,036 -140,603 15.02% 24,553,199,411
2022-10-05 2022-09-30 42.543 591,868,639 -1,012,362 15.03% 25,179,908,045
2022-10-03 2022-09-29 41.785 592,881,001 -59,010 15.05% 24,773,800,728
2022-09-30 2022-09-28 42.019 592,940,011 +3,227,294 15.05% 24,914,488,337
2022-09-29 2022-09-27 43.301 589,712,717 -1,107,079 14.97% 25,534,964,468
2022-09-28 2022-09-26 43.650 590,819,796 -956,649 15.00% 25,789,493,147
2022-09-27 2022-09-23 44.466 591,776,445 -263,445 15.02% 26,314,078,340
2022-09-26 2022-09-22 44.699 592,039,890 -4,778,046 15.03% 26,463,804,770
2022-09-23 2022-09-21 45.399 596,817,936 -94,623 15.15% 27,094,757,902
2022-09-22 2022-09-20 45.574 596,912,559 +287,806 15.15% 27,203,414,589
2022-09-21 2022-09-19 46.331 596,624,753 -2,402,149 15.15% 27,642,310,883
2022-09-20 2022-09-16 46.681 599,026,902 -1,533,991 15.21% 27,963,066,380
2022-09-19 2022-09-15 47.963 600,560,893 -1,552,545 15.25% 28,804,665,392
2022-09-16 2022-09-14 45.865 602,113,438 +2,940,122 15.29% 27,615,887,387
2022-09-15 2022-09-13 46.739 599,173,316 +5,285,879 15.21% 28,004,819,833
2022-09-14 2022-09-09 46.215 593,887,437 +25,315 15.08% 27,446,266,532
2022-09-13 2022-09-08 44.291 593,862,122 +1,185,487 15.08% 26,302,992,967
2022-09-09 2022-09-07 44.699 592,676,635 -8,425,253 15.05% 26,492,266,865
2022-09-08 2022-09-06 45.107 601,101,888 +2,257,777 15.26% 27,114,088,142
2022-09-07 2022-09-05 46.215 598,844,111 +1,276,170 15.20% 27,675,337,206
2022-09-06 2022-09-02 46.797 597,567,941 -1,168,495 15.17% 27,964,611,225
2022-09-05 2022-09-01 46.623 598,736,436 +3,562,654 15.20% 27,914,613,922
2022-09-02 2022-08-31 46.972 595,173,782 -8,736,117 15.11% 27,956,627,795
2022-09-01 2022-08-30 46.448 603,909,899 -1,508,800 15.33% 28,050,229,609
2022-08-31 2022-08-29 46.448 605,418,699 -456,160 15.37% 28,120,309,909
2022-08-30 2022-08-26 47.322 605,874,859 +333,922 15.38% 28,671,136,719
2022-08-29 2022-08-25 46.623 605,540,937 +749,517 15.37% 28,231,857,047
2022-08-26 2022-08-24 45.282 604,791,420 -11,114,117 15.35% 27,386,251,421
2022-08-25 2022-08-23 45.574 615,905,537 -2,461,537 15.64% 28,068,991,710
2022-08-24 2022-08-22 46.797 618,367,074 -2,188,695 15.70% 28,937,956,059
2022-08-23 2022-08-19 47.147 620,555,769 -21,017 15.76% 29,257,370,390
2022-08-22 2022-08-18 46.972 620,576,786 -900,212 15.76% 29,149,863,030
2022-08-19 2022-08-17 47.963 621,476,998 +3,722,802 15.78% 29,807,863,257
2022-08-18 2022-08-16 47.905 617,754,196 -2,984,965 15.68% 29,593,305,144
2022-08-17 2022-08-15 47.497 620,739,161 -265,495 15.76% 29,483,070,057
2022-08-16 2022-08-12 48.546 621,004,656 -11,705,128 15.77% 30,147,118,533
2022-08-15 2022-08-11 48.487 632,709,784 -1,540,466 16.06% 30,678,479,234
2022-08-12 2022-08-10 46.389 634,250,250 -651,334 16.10% 29,422,506,373
2022-08-11 2022-08-09 47.322 634,901,584 -218,191 16.12% 30,044,735,885
2022-08-10 2022-08-08 47.788 635,119,775 -225,204 16.12% 30,351,170,070
2022-08-09 2022-08-05 47.846 635,344,979 +1,697,774 16.13% 30,398,958,889
2022-08-08 2022-08-04 47.380 633,647,205 +150,142 16.09% 30,022,304,118
2022-08-05 2022-08-03 46.856 633,497,063 -2,227,557 16.08% 29,682,918,886
2022-08-04 2022-08-02 47.322 635,724,620 +3,120,730 16.14% 30,083,683,495
2022-08-03 2022-08-01 48.721 632,603,890 +1,757,922 16.06% 30,820,812,708
2022-08-02 2022-07-29 49.420 630,845,968 -171,658 16.02% 31,176,340,401
2022-08-01 2022-07-28 50.178 631,017,626 -8,630,093 16.02% 31,662,892,953
2022-07-29 2022-07-27 51.227 639,647,719 +4,074,198 16.24% 32,766,924,569
2022-07-28 2022-07-26 51.809 635,573,521 -1,546,011 16.14% 32,928,618,252
2022-07-27 2022-07-25 50.294 637,119,532 -301,709 16.18% 32,043,331,728
2022-07-26 2022-07-22 49.944 637,421,241 +1,694,031 16.18% 31,835,619,416
2022-07-25 2022-07-21 49.187 635,727,210 -101,424 16.14% 31,269,374,771
2022-07-22 2022-07-20 50.352 635,828,634 -104,878 16.14% 32,015,462,152
2022-07-21 2022-07-19 49.595 635,933,512 -1,053,894 16.15% 31,538,949,418
2022-07-20 2022-07-18 49.828 636,987,406 -3,237,545 16.17% 31,739,706,861
2022-07-19 2022-07-15 48.196 640,224,951 -1,157,248 16.25% 30,856,314,750
2022-07-18 2022-07-14 48.954 641,382,199 -4,986,476 16.28% 31,398,011,135
2022-07-15 2022-07-13 50.993 646,368,675 +2,784,386 16.41% 32,960,538,984
2022-07-14 2022-07-12 54.781 643,584,289 -603,439 16.34% 35,256,503,365
2022-07-13 2022-07-11 55.481 644,187,728 -71,250 16.35% 35,740,065,679
2022-07-12 2022-07-08 56.821 644,258,978 +2,580,634 16.36% 36,607,582,164
2022-07-11 2022-07-07 56.646 641,678,344 +579,345 16.29% 36,348,759,858
2022-07-08 2022-07-06 60.725 641,098,999 +154,619 16.28% 38,930,600,873
2022-07-07 2022-07-05 62.175 640,944,380 +23,209,011 16.27% 39,850,673,438
2022-07-06 2022-07-04 62.537 617,735,369 -1,665,076 16.26% 38,631,606,090
2022-07-05 2022-06-30 63.444 619,400,445 +6,033,477 16.30% 39,297,123,202
2022-07-04 2022-06-29 61.631 613,366,968 -1,970,648 16.15% 37,802,498,258
2022-06-30 2022-06-28 62.115 615,337,616 -2,133,100 16.20% 38,221,394,275
2022-06-29 2022-06-27 62.115 617,470,716 -204,231 16.25% 38,353,890,735
2022-06-28 2022-06-24 59.939 617,674,947 -254,913 16.26% 37,022,999,837
2022-06-27 2022-06-23 59.818 617,929,860 +4,357,384 16.27% 36,963,605,192
2022-06-24 2022-06-22 58.550 613,572,476 -2,381,582 16.15% 35,924,405,751
2022-06-23 2022-06-21 59.879 615,954,058 +988,062 16.21% 36,882,633,375
2022-06-22 2022-06-20 58.912 614,965,996 -241,763 16.19% 36,228,943,092
2022-06-21 2022-06-17 58.308 615,207,759 -2,004,779 16.19% 35,871,460,877
2022-06-20 2022-06-16 58.187 617,212,538 +109,349 16.25% 35,913,768,028
2022-06-17 2022-06-15 58.973 617,103,189 +2,164,544 16.24% 36,392,136,662
2022-06-16 2022-06-14 56.737 614,938,645 -597,381 16.19% 34,889,707,229
2022-06-15 2022-06-13 56.918 615,536,026 -190,516 16.20% 35,035,177,769
2022-06-14 2022-06-10 59.093 615,726,542 +1,779,932 16.21% 36,385,359,994
2022-06-13 2022-06-09 60.121 613,946,610 +1,345,037 16.16% 36,910,814,841
2022-06-10 2022-06-08 59.939 612,601,573 -24,316 16.13% 36,718,905,384
2022-06-09 2022-06-07 59.033 612,625,889 +722,752 16.13% 36,165,115,446
2022-06-08 2022-06-06 59.214 611,903,137 +212,235 16.11% 36,233,367,734
2022-06-07 2022-06-02 58.912 611,690,902 +1,712,694 16.10% 36,036,000,401
2022-06-06 2022-06-01 59.818 609,978,208 +3,369,513 16.06% 36,487,949,710
2022-06-02 2022-05-31 60.423 606,608,695 -8,026,404 15.97% 36,652,919,871
2022-06-01 2022-05-30 58.550 614,635,099 +3,603,772 16.18% 35,986,621,872
2022-05-31 2022-05-27 58.127 611,031,327 -4,103,332 16.08% 35,517,181,535
2022-05-30 2022-05-26 56.737 615,134,659 +851,498 16.19% 34,900,828,454
2022-05-27 2022-05-25 57.402 614,283,161 -748,981 16.17% 35,260,800,052
2022-05-26 2022-05-24 57.824 615,032,142 +159,614 16.19% 35,563,925,925
2022-05-25 2022-05-23 58.731 614,872,528 -3,419,923 16.19% 36,111,979,967
2022-05-24 2022-05-20 59.335 618,292,451 +515,927 16.28% 36,686,423,754
2022-05-23 2022-05-19 55.287 617,776,524 -1,961,731 16.26% 34,154,854,623
2022-05-20 2022-05-18 56.979 619,738,255 -2,372,337 16.31% 35,311,807,153
2022-05-19 2022-05-17 56.012 622,110,592 -11,820,815 16.38% 34,845,546,177
2022-05-18 2022-05-16 52.084 633,931,407 +3,229,819 16.69% 33,017,902,504
2022-05-17 2022-05-13 51.480 630,701,588 -1,061,710 16.60% 32,468,592,726
2022-05-16 2022-05-12 50.272 631,763,298 +2,250,149 16.63% 31,759,793,117
2022-05-13 2022-05-11 50.997 629,513,149 +6,107,392 16.57% 32,103,116,799
2022-05-12 2022-05-10 51.299 623,405,757 +2,288,816 16.41% 31,979,998,949
2022-05-11 2022-05-06 53.232 621,116,941 +4,160,179 16.35% 33,063,530,819
2022-05-10 2022-05-05 56.435 616,956,762 -5,192,962 16.24% 34,817,818,026
2022-05-06 2022-05-04 57.160 622,149,724 +9,599,254 16.38% 35,561,985,089
2022-05-05 2022-05-03 57.039 612,550,470 +4,997,626 16.12% 34,939,269,292
2022-05-04 2022-04-29 57.885 607,552,844 +462,916 15.99% 35,168,149,228
2022-05-03 2022-04-28 56.737 607,089,928 -9,439,031 15.98% 34,444,395,423
2022-04-29 2022-04-27 53.655 616,528,959 -36,446,664 16.23% 33,080,067,935
2022-04-28 2022-04-26 54.018 652,975,623 +8,558,125 17.19% 35,272,353,110
2022-04-27 2022-04-25 56.435 644,417,498 +5,334,629 16.96% 36,367,558,571
2022-04-26 2022-04-22 62.900 639,082,869 -3,492,515 16.82% 40,198,315,273
2022-04-25 2022-04-21 61.389 642,575,384 +658,893 16.91% 39,447,341,397
2022-04-22 2022-04-20 60.785 641,916,491 -2,446,627 16.90% 39,019,029,212
2022-04-21 2022-04-19 63.927 644,363,118 -2,196,359 16.96% 41,192,323,391
2022-04-20 2022-04-14 72.205 646,559,477 +4,068,179 17.02% 46,684,889,308
2022-04-19 2022-04-13 70.876 642,491,298 +2,496,324 16.91% 45,537,083,112
2022-04-14 2022-04-12 70.936 639,994,974 +1,122,083 16.85% 45,398,824,365
2022-04-13 2022-04-11 70.997 638,872,891 +2,915,107 16.82% 45,357,830,448
2022-04-12 2022-04-08 74.441 635,957,784 +1,338,723 16.74% 47,341,165,046
2022-04-11 2022-04-07 74.078 634,619,061 +392,596 16.70% 47,011,437,235
2022-04-08 2022-04-06 74.985 634,226,465 -99,755 16.69% 47,557,179,321
2022-04-07 2022-04-04 75.710 634,326,220 -990,697 16.70% 48,024,591,646
2022-04-06 2022-04-01 74.682 635,316,917 +604,403 16.72% 47,447,008,625
2022-04-04 2022-03-31 74.380 634,712,514 -942,684 16.71% 47,210,115,204
2022-04-01 2022-03-30 73.776 635,655,198 -247,485 16.73% 46,896,152,462
2022-03-31 2022-03-29 72.628 635,902,683 +4,541,573 16.74% 46,184,375,058
2022-03-30 2022-03-28 72.447 631,361,110 +2,281,772 16.62% 45,740,083,863
2022-03-29 2022-03-25 72.628 629,079,338 +3,145,977 16.56% 45,688,808,781
2022-03-28 2022-03-24 74.259 625,933,361 -197,093 16.48% 46,481,477,923
2022-03-25 2022-03-23 74.259 626,130,454 -1,611,767 16.48% 46,496,113,945
2022-03-24 2022-03-22 74.018 627,742,221 -3,039,962 16.52% 46,464,083,447
2022-03-23 2022-03-21 72.447 630,782,183 +5,072,154 16.60% 45,698,142,462
2022-03-22 2022-03-18 74.199 625,710,029 -7,373,587 16.47% 46,427,086,335
2022-03-21 2022-03-17 73.232 633,083,616 -747,367 16.66% 46,362,157,758
2022-03-18 2022-03-16 66.948 633,830,983 +707,334 16.68% 42,433,921,763
2022-03-17 2022-03-15 63.021 633,123,649 +894,695 16.67% 39,899,990,358
2022-03-16 2022-03-14 67.734 632,228,954 -1,630,281 16.64% 42,823,281,145
2022-03-15 2022-03-11 71.238 633,859,235 +939,123 16.68% 45,155,075,585
2022-03-14 2022-03-10 72.809 632,920,112 -2,979,356 16.66% 46,082,484,905
2022-03-11 2022-03-09 70.936 635,899,468 +545,517 16.74% 45,108,304,650
2022-03-10 2022-03-08 72.205 635,353,951 -2,468,030 16.72% 45,875,793,224
2022-03-09 2022-03-07 73.716 637,821,981 -988,083 16.79% 47,017,470,320
2022-03-08 2022-03-04 77.039 638,810,064 +94,228 16.82% 49,213,231,213
2022-03-07 2022-03-03 78.610 638,715,836 -680,067 16.81% 50,209,387,890
2022-03-04 2022-03-02 78.066 639,395,903 +229,314 16.83% 49,915,141,793
2022-03-03 2022-03-01 79.395 639,166,589 +2,109,031 16.82% 50,746,883,552
2022-03-02 2022-02-28 79.516 637,057,558 -161,278 16.77% 50,656,421,647
2022-03-01 2022-02-25 78.308 637,218,836 -2,496,550 16.77% 49,899,196,538
2022-02-28 2022-02-24 79.214 639,715,386 -1,444,905 16.84% 50,674,495,562
2022-02-25 2022-02-23 81.933 641,160,291 +12,919,386 16.88% 52,532,280,337
2022-02-24 2022-02-22 81.933 628,240,905 -133,759 16.54% 51,473,754,386
2022-02-23 2022-02-21 83.988 628,374,664 +1,796,508 16.54% 52,775,628,331
2022-02-22 2022-02-18 83.444 626,578,156 -319,002 16.49% 52,284,008,331
2022-02-21 2022-02-17 83.746 626,897,158 +913,689 16.50% 52,500,021,057
2022-02-18 2022-02-16 82.598 625,983,469 +12,773,101 16.48% 51,704,855,101
2022-02-17 2022-02-15 80.846 613,210,368 +757,371 16.14% 49,575,322,598
2022-02-16 2022-02-14 82.719 612,452,997 -6,297,759 16.12% 50,661,280,027
2022-02-15 2022-02-11 84.833 618,750,756 +5,900,535 16.29% 52,490,752,246
2022-02-14 2022-02-10 83.021 612,850,221 +1,011,496 16.13% 50,879,288,104
2022-02-11 2022-02-09 82.658 611,838,725 -9,711,415 16.11% 50,573,499,349
2022-02-10 2022-02-08 81.933 621,550,140 +602,129 16.36% 50,925,558,954
2022-02-09 2022-02-07 82.296 620,948,011 +4,225,088 16.35% 51,101,340,668
2022-02-08 2022-02-04 80.966 616,722,923 +1,484,729 16.23% 49,933,825,097
2022-02-07 2022-01-31 78.429 615,238,194 +8,683,924 16.19% 48,252,289,792
2022-02-04 2022-01-27 81.389 606,554,270 +8,657,885 15.97% 49,367,053,451
2022-01-28 2022-01-26 81.571 597,896,385 +4,268,638 15.74% 48,770,773,377
2022-01-27 2022-01-25 81.510 593,627,747 -374,180 15.63% 48,386,709,391
2022-01-26 2022-01-24 81.873 594,001,927 +3,701,810 15.64% 48,632,555,985
2022-01-25 2022-01-21 82.839 590,300,117 -6,493,876 15.54% 48,900,158,907
2022-01-24 2022-01-20 81.691 596,793,993 +1,511,696 15.71% 48,752,970,367
2022-01-21 2022-01-19 78.127 595,282,297 -3,091,029 15.67% 46,507,333,351
2022-01-20 2022-01-18 76.556 598,373,326 +805,260 15.75% 45,808,786,447
2022-01-19 2022-01-17 75.891 597,568,066 -1,244,929 15.73% 45,349,966,072
2022-01-18 2022-01-14 74.803 598,812,995 +50,051 15.76% 44,793,170,938
2022-01-17 2022-01-13 77.099 598,762,944 +820,703 15.76% 46,164,223,587
2022-01-14 2022-01-12 77.522 597,942,241 +9,751,438 15.74% 46,353,852,820
2022-01-13 2022-01-11 76.978 588,190,803 +7,481,241 15.48% 45,278,038,444
2022-01-12 2022-01-10 75.770 580,709,562 +1,175,304 15.29% 44,000,383,327
2022-01-11 2022-01-07 76.193 579,534,258 +195,921 15.25% 44,156,449,573
2022-01-10 2022-01-06 72.930 579,338,337 +3,016,747 15.25% 42,251,242,483
2022-01-07 2022-01-05 74.622 576,321,590 -592,031 15.17% 43,006,271,591
2022-01-06 2022-01-04 73.111 576,913,621 +973,718 15.19% 42,178,983,529
2022-01-05 2022-01-03 72.930 575,939,903 -7,242,531 15.16% 42,003,394,119
2022-01-04 2021-12-31 73.172 583,182,434 -4,339,824 15.35% 42,672,542,894
2022-01-03 2021-12-29 72.507 587,522,258 -3,302,207 15.47% 42,599,599,555
2021-12-30 2021-12-28 74.622 590,824,465 -1,304,315 15.55% 44,088,505,178
2021-12-29 2021-12-24 74.501 592,128,780 +462,647 15.59% 44,114,279,766
2021-12-28 2021-12-22 74.924 591,666,133 +192,383 15.57% 44,330,062,381
2021-12-23 2021-12-21 74.924 591,473,750 +3,828,125 15.57% 44,315,648,255
2021-12-22 2021-12-20 74.924 587,645,625 +868,327 15.47% 44,028,829,371
2021-12-21 2021-12-17 75.710 586,777,298 -27,239 15.45% 44,424,681,237
2021-12-20 2021-12-16 76.012 586,804,537 -237,741 15.45% 44,604,024,990
2021-12-17 2021-12-15 76.616 587,042,278 -114,750 15.45% 44,976,802,739
2021-12-16 2021-12-14 77.341 587,157,028 -371,685 15.46% 45,411,325,597
2021-12-15 2021-12-13 79.516 587,528,713 +554,074 15.47% 46,718,074,123
2021-12-14 2021-12-10 80.000 586,974,639 -3,766,277 15.45% 46,957,748,864
2021-12-13 2021-12-09 80.362 590,740,916 +1,249,851 15.55% 47,473,214,475
2021-12-10 2021-12-08 78.489 589,491,065 +102,351 15.52% 46,268,596,319
2021-12-09 2021-12-07 78.610 589,388,714 -4,060,082 15.51% 46,331,787,771
2021-12-08 2021-12-06 78.187 593,448,796 -11,222,982 15.62% 46,399,946,065
2021-12-07 2021-12-03 77.281 604,671,778 +521,185 15.92% 46,729,398,405
2021-12-06 2021-12-02 76.616 604,150,593 -846,673 15.90% 46,287,572,573
2021-12-03 2021-12-01 74.320 604,997,266 -880,067 15.93% 44,963,330,215
2021-12-02 2021-11-30 72.870 605,877,333 -41,209 15.95% 44,150,127,201
2021-12-01 2021-11-29 73.655 605,918,542 +105,613 15.95% 44,629,075,938
2021-11-30 2021-11-26 74.622 605,812,929 +126,540 15.95% 45,206,974,388
2021-11-29 2021-11-25 76.616 605,686,389 -675,219 15.94% 46,405,239,045
2021-11-26 2021-11-24 76.616 606,361,608 +2,161,251 15.96% 46,456,971,591
2021-11-25 2021-11-23 76.858 604,200,357 +1,335,798 15.90% 46,437,414,895
2021-11-24 2021-11-22 77.160 602,864,559 -2,296,708 15.87% 46,516,882,056
2021-11-23 2021-11-19 78.066 605,161,267 +422,241 15.93% 47,242,577,420
2021-11-22 2021-11-18 77.522 604,739,026 +5,572,623 15.92% 46,880,755,169
2021-11-19 2021-11-17 77.945 599,166,403 +7,338,569 15.77% 46,702,175,320
2021-11-18 2021-11-16 78.791 591,827,834 +398,748 15.58% 46,630,806,212
2021-11-17 2021-11-15 78.549 591,429,086 +714,917 15.57% 46,456,445,482
2021-11-16 2021-11-12 78.368 590,714,169 +26,597 15.55% 46,293,211,535
2021-11-15 2021-11-11 78.489 590,687,572 +1,122,746 15.55% 46,362,509,022
2021-11-12 2021-11-10 75.468 589,564,826 +886,231 15.52% 44,493,231,564
2021-11-11 2021-11-09 75.830 588,678,595 +1,404,213 15.50% 44,639,766,765
2021-11-10 2021-11-08 77.160 587,274,382 +307,395 15.46% 45,313,947,809
2021-11-09 2021-11-05 76.676 586,966,987 +953,102 15.45% 45,006,500,363
2021-11-08 2021-11-04 77.462 586,013,885 +13,760 15.43% 45,393,730,800
2021-11-05 2021-11-03 76.797 586,000,125 +298,035 15.43% 45,003,180,280
2021-11-04 2021-11-02 76.314 585,702,090 -539,119 15.42% 44,697,174,526
2021-11-03 2021-11-01 80.966 586,241,209 -1,749,939 15.43% 47,465,830,932
2021-11-02 2021-10-29 79.214 587,991,148 +2,096,889 15.48% 46,577,205,226
2021-11-01 2021-10-28 81.027 585,894,259 -343,637 15.42% 47,473,140,943
2021-10-29 2021-10-27 81.631 586,237,896 -1,069,097 15.43% 47,855,205,369
2021-10-28 2021-10-26 82.235 587,306,993 -281,351 15.46% 48,297,343,456
2021-10-27 2021-10-25 80.846 587,588,344 -813,223 15.47% 47,503,896,263
2021-10-26 2021-10-22 80.725 588,401,567 -670,699 15.49% 47,498,536,121
2021-10-25 2021-10-21 79.033 589,072,266 +1,135,860 15.51% 46,556,065,079
2021-10-22 2021-10-20 78.429 587,936,406 +750,298 15.48% 46,111,047,914
2021-10-21 2021-10-19 77.885 587,186,108 +1,201,067 15.46% 45,732,888,871
2021-10-20 2021-10-18 75.468 585,985,041 +2,070,084 15.42% 44,223,072,633
2021-10-19 2021-10-15 76.978 583,914,957 -5,295,227 15.37% 44,948,890,286
2021-10-18 2021-10-12 76.374 589,210,184 +574,508 15.51% 45,000,492,299
2021-10-15 2021-10-11 76.495 588,635,676 +3,411,352 15.49% 45,027,748,559
2021-10-12 2021-10-08 72.870 585,224,324 -3,242,641 15.40% 42,645,147,687
2021-10-11 2021-10-07 71.903 588,466,965 -106,149 15.49% 42,312,530,144
2021-10-08 2021-10-06 70.030 588,573,114 +1,161,885 15.49% 41,217,704,557
2021-10-07 2021-10-05 71.238 587,411,229 +1,005,707 15.46% 41,846,197,042
2021-10-06 2021-10-04 72.024 586,405,522 +1,268,234 15.44% 42,235,170,623
2021-10-05 2021-09-30 74.985 585,137,288 -1,923,976 15.40% 43,876,249,997
2021-10-04 2021-09-29 75.287 587,061,264 +142,542 15.45% 44,197,877,510
2021-09-30 2021-09-28 72.688 586,918,722 -5,761,062 15.45% 42,662,228,441
2021-09-29 2021-09-27 71.359 592,679,784 -9,802,639 15.60% 42,293,142,716
2021-09-28 2021-09-24 70.392 602,482,423 -5,422,415 15.86% 42,410,193,394
2021-09-27 2021-09-23 70.876 607,904,838 +7,300,301 16.00% 43,085,740,177
2021-09-24 2021-09-21 69.667 600,604,537 +1,151,745 15.81% 41,842,522,871
2021-09-23 2021-09-20 69.486 599,452,792 +8,031,794 15.78% 41,653,622,232
2021-09-21 2021-09-17 76.676 591,420,998 +2,187,969 15.57% 45,348,017,777
2021-09-20 2021-09-16 77.281 589,233,029 +1,021,554 15.51% 45,536,282,604
2021-09-17 2021-09-15 79.516 588,211,475 +244,158 15.48% 46,772,364,790
2021-09-16 2021-09-14 80.241 587,967,317 -1,901,322 15.48% 47,179,268,960
2021-09-15 2021-09-13 83.021 589,868,639 +229,616 15.53% 48,971,339,813
2021-09-14 2021-09-10 83.565 589,639,023 +1,261,217 15.52% 49,272,925,022
2021-09-13 2021-09-09 80.423 588,377,806 -4,173,086 15.49% 47,318,861,218
2021-09-10 2021-09-08 81.510 592,550,892 +5,044,403 15.60% 48,298,934,737
2021-09-09 2021-09-07 81.027 587,506,489 -726,704 15.46% 47,603,774,792
2021-09-08 2021-09-06 78.610 588,233,193 +1,649,081 15.48% 46,240,952,381
2021-09-07 2021-09-03 79.818 586,584,112 -5,156,301 15.44% 46,820,177,908
2021-09-06 2021-09-02 79.818 591,740,413 -17,139 15.58% 47,231,745,364
2021-09-03 2021-09-01 78.670 591,757,552 +1,129,013 15.58% 46,553,757,463
2021-09-02 2021-08-31 77.643 590,628,539 -3,177,641 15.55% 45,858,252,592
2021-09-01 2021-08-30 76.978 593,806,180 -4,914,641 15.63% 45,710,301,673
2021-08-31 2021-08-27 79.939 598,720,821 +1,534,360 15.76% 47,861,262,663
2021-08-30 2021-08-26 78.972 597,186,461 -1,132,018 15.72% 47,161,269,501
2021-08-27 2021-08-25 82.537 598,318,479 -2,248,377 15.75% 49,383,635,888
2021-08-26 2021-08-24 81.571 600,566,856 -2,110,491 15.81% 48,988,605,328
2021-08-25 2021-08-23 81.691 602,677,347 +739,846 15.86% 49,233,590,122
2021-08-24 2021-08-20 78.247 601,937,501 -264,843 15.84% 47,100,022,617
2021-08-23 2021-08-19 79.879 602,202,344 -1,751,709 15.85% 48,103,186,145
2021-08-20 2021-08-18 81.691 603,954,053 +1,187,637 15.90% 49,337,886,095
2021-08-19 2021-08-17 77.220 602,766,416 +3,659,331 15.87% 46,545,730,126
2021-08-18 2021-08-16 79.154 599,107,085 +273,798 15.77% 47,421,544,814
2021-08-17 2021-08-13 79.093 598,833,287 -1,327,303 15.76% 47,363,689,580
2021-08-16 2021-08-12 78.489 600,160,590 +193,515 15.80% 47,106,037,248
2021-08-13 2021-08-11 79.033 599,967,075 -666,423 15.79% 47,417,112,977
2021-08-12 2021-08-10 76.676 600,633,498 -3,840,054 15.81% 46,054,398,875
2021-08-11 2021-08-09 75.166 604,473,552 -561,891 15.91% 45,435,742,572
2021-08-10 2021-08-06 72.447 605,035,443 +300,910 15.93% 43,832,873,873
2021-08-09 2021-08-05 72.386 604,734,533 +499,451 15.92% 43,774,534,232
2021-08-06 2021-08-04 72.930 604,235,082 -872,048 15.91% 44,066,966,288
2021-08-05 2021-08-03 73.837 605,107,130 +2,063,906 15.93% 44,678,997,765
2021-08-04 2021-08-02 72.870 603,043,224 +589,475 15.87% 43,943,606,399
2021-08-03 2021-07-30 71.540 602,453,749 -736,659 15.86% 43,099,810,434
2021-08-02 2021-07-29 73.897 603,190,408 +201,852 15.88% 44,573,920,083
2021-07-30 2021-07-28 73.111 602,988,556 -238,963 15.87% 44,085,359,482
2021-07-29 2021-07-27 70.453 603,227,519 -1,239,284 15.88% 42,499,091,122
2021-07-28 2021-07-26 72.870 604,466,803 -1,202,412 15.91% 44,047,342,239
2021-07-27 2021-07-23 75.891 605,669,215 +2,656,907 15.94% 45,964,769,395
2021-07-26 2021-07-22 77.039 603,012,308 +1,027,308 15.87% 46,455,411,100
2021-07-23 2021-07-21 75.710 601,985,000 -222,426 15.85% 45,576,050,446
2021-07-22 2021-07-20 76.193 602,207,426 +399,552 15.85% 45,883,986,100
2021-07-21 2021-07-19 77.099 601,807,874 -204,599 15.84% 46,398,985,659
2021-07-20 2021-07-16 78.308 602,012,473 +148,702 15.85% 47,142,264,182
2021-07-19 2021-07-15 78.308 601,863,771 -775,112 15.84% 47,130,619,657
2021-07-16 2021-07-14 74.562 602,638,883 -2,722,634 15.86% 44,933,707,663
2021-07-15 2021-07-13 75.649 605,361,517 +2,570,041 15.93% 45,795,107,675
2021-07-14 2021-07-12 75.347 602,791,476 -2,216,586 15.87% 45,418,574,791
2021-07-13 2021-07-09 74.380 605,008,062 -4,173,221 15.93% 45,000,688,778
2021-07-12 2021-07-08 74.018 609,181,283 -4,694,454 16.04% 45,090,244,086
2021-07-09 2021-07-07 77.945 613,875,737 -2,571,570 16.16% 47,848,698,042
2021-07-08 2021-07-06 77.583 616,447,307 +4,429,948 16.23% 47,825,655,339
2021-07-07 2021-07-05 76.133 612,017,359 +314,452 16.11% 46,594,454,529
2021-07-06 2021-07-02 80.048 611,702,907 -11,237,609 16.10% 48,965,712,972
2021-07-05 2021-06-30 81.966 622,940,516 +15,963,696 16.40% 51,059,871,594
2021-07-02 2021-06-29 82.151 606,976,820 +288,617 16.36% 49,864,037,764
2021-06-30 2021-06-28 83.141 606,688,203 +45,777 16.35% 50,440,813,326
2021-06-29 2021-06-25 85.863 606,642,426 +2,702,327 16.35% 52,088,218,920
2021-06-28 2021-06-24 82.337 603,940,099 -3,491,697 16.28% 49,726,647,771
2021-06-25 2021-06-23 82.708 607,431,796 -1,341,557 16.37% 50,239,602,010
2021-06-24 2021-06-22 83.265 608,773,353 -566,218 16.41% 50,689,494,009
2021-06-23 2021-06-21 80.914 609,339,571 -3,417,571 16.42% 49,304,253,562
2021-06-22 2021-06-18 82.090 612,757,142 +808,360 16.51% 50,300,993,913
2021-06-21 2021-06-17 83.945 611,948,782 -284,085 16.49% 51,370,309,717
2021-06-18 2021-06-16 83.451 612,232,867 -569,500 16.50% 51,091,170,431
2021-06-17 2021-06-15 83.203 612,802,367 -859,606 16.51% 50,987,061,137
2021-06-16 2021-06-11 84.626 613,661,973 +669,654 16.54% 51,931,703,778
2021-06-15 2021-06-10 85.616 612,992,319 +4,407,126 16.52% 52,481,759,238
2021-06-11 2021-06-09 84.935 608,585,193 -1,028,626 16.40% 51,690,315,228
2021-06-10 2021-06-08 84.935 609,613,819 -1,568,365 16.43% 51,777,681,800
2021-06-09 2021-06-07 85.430 611,182,184 -795,530 16.47% 52,213,358,176
2021-06-08 2021-06-04 86.667 611,977,714 -932,360 16.49% 53,038,472,023
2021-06-07 2021-06-03 85.059 612,910,074 +798,132 16.52% 52,133,480,450
2021-06-04 2021-06-02 87.595 612,111,942 +690,100 16.50% 53,618,093,483
2021-06-03 2021-06-01 87.410 611,421,842 -1,148,008 16.48% 53,444,174,422
2021-06-02 2021-05-31 88.771 612,569,850 -1,327,173 16.51% 54,378,194,071
2021-06-01 2021-05-28 88.709 613,897,023 -998,572 16.54% 54,458,031,704
2021-05-31 2021-05-27 87.162 614,895,595 +510,295 16.57% 53,595,661,646
2021-05-28 2021-05-26 88.585 614,385,300 -1,852,904 16.56% 54,425,333,107
2021-05-27 2021-05-25 87.224 616,238,204 +11,749,834 16.61% 53,750,807,559
2021-05-26 2021-05-24 82.028 604,488,370 -1,370,787 16.29% 49,584,819,374
2021-05-25 2021-05-21 81.842 605,859,157 -1,327,198 16.33% 49,584,824,699
2021-05-24 2021-05-20 82.832 607,186,355 +711,146 16.36% 50,294,424,388
2021-05-21 2021-05-18 84.440 606,475,209 -3,376,924 16.34% 51,210,965,751
2021-05-20 2021-05-17 83.945 609,852,133 -5,682,277 16.44% 51,194,305,594
2021-05-18 2021-05-14 81.842 615,534,410 -251,617 16.59% 50,376,668,345
2021-05-17 2021-05-13 78.502 615,786,027 -535,325 16.60% 48,340,230,155
2021-05-14 2021-05-12 80.357 616,321,352 -664,579 16.61% 49,526,042,572
2021-05-13 2021-05-11 80.914 616,985,931 +121,947 16.63% 49,922,953,036
2021-05-12 2021-05-10 81.842 616,863,984 +640,862 16.62% 50,485,483,559
2021-05-11 2021-05-07 82.028 616,223,122 +796,207 16.61% 50,547,394,647
2021-05-10 2021-05-06 79.677 615,426,915 -8,767 16.59% 49,035,387,369
2021-05-07 2021-05-05 78.749 615,435,682 -635,757 16.59% 48,465,013,469
2021-05-06 2021-05-04 76.831 616,071,439 -589,628 16.60% 47,333,643,229
2021-05-05 2021-05-03 76.831 616,661,067 -456,945 16.62% 47,378,945,185
2021-05-04 2021-04-30 77.512 617,118,012 +629,598 16.63% 47,833,984,144
2021-05-03 2021-04-29 78.625 616,488,414 -572,092 16.61% 48,471,641,943
2021-04-30 2021-04-28 76.955 617,060,506 -830,291 16.63% 47,485,978,668
2021-04-29 2021-04-27 77.450 617,890,797 -411,652 16.65% 47,855,660,799
2021-04-28 2021-04-26 77.141 618,302,449 -302,441 16.66% 47,696,299,076
2021-04-27 2021-04-23 78.378 618,604,890 +3,622,839 16.67% 48,484,980,510
2021-04-26 2021-04-22 78.687 614,982,051 +4,017,965 16.57% 48,391,246,997
2021-04-23 2021-04-21 77.821 610,964,086 +2,123,711 16.47% 47,545,956,090
2021-04-22 2021-04-20 77.450 608,840,375 +8,567,171 16.41% 47,154,705,343
2021-04-21 2021-04-19 75.904 600,273,204 -1,049,934 16.18% 45,562,839,479
2021-04-20 2021-04-16 73.491 601,323,138 +476,160 16.21% 44,191,792,486
2021-04-19 2021-04-15 73.367 600,846,978 -3,844,585 16.19% 44,082,461,003
2021-04-16 2021-04-14 73.367 604,691,563 -147,620 16.30% 44,364,527,443
2021-04-15 2021-04-13 73.986 604,839,183 -7,062,871 16.30% 44,749,517,757
2021-04-14 2021-04-12 73.738 611,902,054 -801,981 16.49% 45,120,658,394
2021-04-13 2021-04-09 72.810 612,704,035 +1,804,977 16.51% 44,611,257,472
2021-04-12 2021-04-08 74.233 610,899,058 +6,952,096 16.46% 45,349,025,946
2021-04-09 2021-04-07 73.862 603,946,962 -312,584 16.28% 44,608,784,480
2021-04-08 2021-04-01 74.666 604,259,546 -37,164 16.28% 45,117,814,249
2021-04-07 2021-03-31 73.429 604,296,710 -2,871,963 16.29% 44,372,940,610
2021-04-01 2021-03-30 75.409 607,168,673 -657,924 16.36% 45,785,749,022
2021-03-31 2021-03-29 75.037 607,826,597 +1,540,252 16.38% 45,609,757,424
2021-03-30 2021-03-26 75.409 606,286,345 +950,904 16.34% 45,719,213,889
2021-03-29 2021-03-25 74.666 605,335,441 -1,851,341 16.31% 45,198,147,329
2021-03-26 2021-03-24 75.594 607,186,782 -1,614,200 16.36% 45,899,798,225
2021-03-25 2021-03-23 77.945 608,800,982 -2,036,609 16.41% 47,452,942,880
2021-03-24 2021-03-22 78.192 610,837,591 -539,031 16.46% 47,762,834,413
2021-03-23 2021-03-19 75.037 611,376,622 -1,380,093 16.48% 45,876,142,245
2021-03-22 2021-03-18 78.625 612,756,715 +2,303,978 16.51% 48,178,235,654
2021-03-19 2021-03-17 78.069 610,452,737 +1,302,613 16.45% 47,657,215,279
2021-03-18 2021-03-16 78.687 609,150,124 +45,351 16.42% 47,932,348,694
2021-03-17 2021-03-15 77.203 609,104,773 +3,187,232 16.42% 47,024,463,542
2021-03-16 2021-03-12 77.574 605,917,541 +773,737 16.33% 47,003,297,148
2021-03-15 2021-03-11 75.470 605,143,804 +185,411 16.31% 45,670,491,283
2021-03-12 2021-03-10 72.749 604,958,393 +16,724,323 16.30% 44,009,870,421
2021-03-11 2021-03-09 70.150 588,234,070 +2,115,941 15.85% 41,264,870,942
2021-03-10 2021-03-08 72.625 586,118,129 -1,796,148 15.80% 42,566,752,008
2021-03-09 2021-03-05 76.027 587,914,277 +688,079 15.84% 44,697,491,600
2021-03-08 2021-03-04 77.203 587,226,198 -4,179,952 15.83% 45,335,380,977
2021-03-05 2021-03-03 77.883 591,406,150 -137,703 15.94% 46,060,519,116
2021-03-04 2021-03-02 72.192 591,543,853 +1,846,236 15.94% 42,704,639,848
2021-03-03 2021-03-01 73.800 589,697,617 -1,603,578 15.89% 43,519,818,775
2021-03-02 2021-02-26 73.677 591,301,195 +1,143,978 15.94% 43,565,006,176
2021-03-01 2021-02-25 79.182 590,157,217 -241,491 15.90% 46,729,910,998
2021-02-26 2021-02-24 77.574 590,398,708 -1,968,869 15.91% 45,799,443,043
2021-02-25 2021-02-23 82.090 592,367,577 +1,912,024 15.96% 48,627,222,504
2021-02-24 2021-02-22 77.821 590,455,553 -11,115,637 15.91% 45,949,957,517
2021-02-23 2021-02-19 80.852 601,571,190 -2,572,216 16.21% 48,638,467,027
2021-02-22 2021-02-18 80.791 604,143,406 -170,381 16.28% 48,809,063,889
2021-02-19 2021-02-17 83.822 604,313,787 +5,422,231 16.29% 50,654,619,736
2021-02-18 2021-02-16 82.832 598,891,556 +5,954,702 16.14% 49,607,350,086
2021-02-17 2021-02-11 80.110 592,936,854 -3,360,178 15.98% 47,500,204,015
2021-02-16 2021-02-09 78.935 596,297,032 -2,557,725 16.07% 47,068,524,451
2021-02-10 2021-02-08 78.378 598,854,757 +1,577,428 16.14% 46,937,005,657
2021-02-09 2021-02-05 78.316 597,277,329 +3,689,615 16.10% 46,776,421,891
2021-02-08 2021-02-04 76.831 593,587,714 +2,272,250 16.00% 45,606,186,719
2021-02-05 2021-02-03 77.264 591,315,464 -4,968,965 15.94% 45,687,662,279
2021-02-04 2021-02-02 74.728 596,284,429 +1,136,792 16.07% 44,559,228,685
2021-02-03 2021-02-01 75.161 595,147,637 +2,280,022 16.04% 44,731,993,517
2021-02-02 2021-01-29 73.677 592,867,615 -465,394 15.98% 43,680,414,529
2021-02-01 2021-01-28 73.800 593,333,009 -6,764,386 15.99% 43,788,111,534
2021-01-29 2021-01-27 74.295 600,097,395 -5,048,796 16.17% 44,584,305,988
2021-01-28 2021-01-26 73.800 605,146,191 +1,912,804 16.31% 44,659,927,063
2021-01-27 2021-01-25 74.543 603,233,387 +108,065 16.26% 44,966,561,473
2021-01-26 2021-01-22 72.934 603,125,322 -556,457 16.25% 43,988,446,980
2021-01-25 2021-01-21 76.770 603,681,779 +1,484,697 16.27% 46,344,383,676
2021-01-22 2021-01-20 75.594 602,197,082 +612,211 16.23% 45,522,605,852
2021-01-21 2021-01-19 75.223 601,584,871 +1,418,802 16.21% 45,253,038,235
2021-01-20 2021-01-18 74.357 600,166,069 -3,714,174 16.17% 44,626,535,032
2021-01-19 2021-01-15 75.347 603,880,243 -6,183,346 16.27% 45,500,416,404
2021-01-18 2021-01-14 70.707 610,063,589 -1,441,157 16.44% 43,135,873,560
2021-01-15 2021-01-13 70.831 611,504,746 +260,821 16.48% 43,313,430,348
2021-01-14 2021-01-12 71.635 611,243,925 -1,768,808 16.47% 43,786,514,617
2021-01-13 2021-01-11 69.656 613,012,733 -2,064,558 16.52% 42,699,731,849
2021-01-12 2021-01-08 66.129 615,077,291 -801,622 16.58% 40,674,728,233
2021-01-11 2021-01-07 64.583 615,878,913 -276,243 16.60% 39,775,266,212
2021-01-08 2021-01-06 60.871 616,155,156 +1,895,208 16.61% 37,506,146,634
2021-01-07 2021-01-05 59.201 614,259,948 +712,316 16.55% 36,364,816,312
2021-01-06 2021-01-04 58.149 613,547,632 +1,655,661 16.53% 35,677,416,603
2021-01-05 2020-12-31 60.624 611,891,971 +2,005,810 16.49% 37,095,232,040
2021-01-04 2020-12-29 59.820 609,886,161 +199,641 16.44% 36,483,165,616
2020-12-30 2020-12-28 60.005 609,686,520 -621,195 16.43% 36,584,370,703
2020-12-29 2020-12-24 58.954 610,307,715 +114,870 16.45% 35,979,822,987
2020-12-28 2020-12-22 57.654 610,192,845 +529,817 16.44% 35,180,360,464
2020-12-23 2020-12-21 58.582 609,663,028 -691,549 16.43% 35,715,530,025
2020-12-22 2020-12-18 58.397 610,354,577 -1,060,538 16.45% 35,642,771,114
2020-12-21 2020-12-17 59.448 611,415,115 -57,208 16.48% 36,347,690,408
2020-12-18 2020-12-16 60.438 611,472,323 +873,415 16.48% 36,956,312,420
2020-12-17 2020-12-15 59.572 610,598,908 -1,237,926 16.46% 36,374,712,729
2020-12-16 2020-12-14 60.067 611,836,834 +549,925 16.49% 36,751,249,623
2020-12-15 2020-12-11 59.387 611,286,909 +558,720 16.47% 36,302,253,911
2020-12-14 2020-12-10 59.325 610,728,189 -82,847 16.46% 36,231,293,142
2020-12-11 2020-12-09 59.387 610,811,036 -979,926 16.46% 36,273,993,429
2020-12-10 2020-12-08 58.954 611,790,962 -1,265,740 16.49% 36,067,265,703
2020-12-09 2020-12-07 59.943 613,056,702 +1,889,013 16.52% 36,748,674,869
2020-12-08 2020-12-04 62.603 611,167,689 +1,270,942 16.47% 38,261,162,423
2020-12-07 2020-12-03 61.861 609,896,747 -1,507,032 16.44% 37,728,850,948
2020-12-04 2020-12-02 62.975 611,403,779 -1,802,931 16.48% 38,502,874,919
2020-12-03 2020-12-01 61.923 613,206,710 +974,171 16.53% 37,971,542,331
2020-12-02 2020-11-30 60.686 612,232,539 +2,304,566 16.50% 37,153,751,921
2020-12-01 2020-11-27 63.469 609,927,973 -888,026 16.44% 38,711,782,969
2020-11-30 2020-11-26 61.614 610,815,999 -566,328 16.46% 37,634,573,971
2020-11-27 2020-11-25 60.933 611,382,327 +1,002,947 16.48% 37,253,439,224
2020-11-26 2020-11-24 60.995 610,379,380 +2,756,140 16.45% 37,230,085,230
2020-11-25 2020-11-23 62.108 607,623,240 +1,987,430 16.38% 37,738,562,263
2020-11-24 2020-11-20 61.737 605,635,810 +117,751 16.32% 37,390,334,396
2020-11-23 2020-11-19 62.418 605,518,059 +4,471,050 16.32% 37,795,102,553
2020-11-20 2020-11-18 63.036 601,047,009 +3,904,143 16.20% 37,887,843,436
2020-11-19 2020-11-17 60.995 597,142,866 +1,952,070 16.09% 36,422,724,168
2020-11-18 2020-11-16 59.820 595,190,796 +1,520,081 16.04% 35,604,094,292
2020-11-17 2020-11-13 59.139 593,670,715 +1,052,245 16.00% 35,109,187,598
2020-11-16 2020-11-12 59.510 592,618,470 +1,133,142 15.97% 35,266,918,704
2020-11-13 2020-11-11 61.366 591,485,328 +720,183 15.94% 36,297,182,093
2020-11-12 2020-11-10 59.881 590,765,145 -1,694,900 15.92% 35,375,898,828
2020-11-11 2020-11-09 58.026 592,460,045 +163,596 15.97% 34,377,886,021
2020-11-10 2020-11-06 56.788 592,296,449 +903,315 15.96% 33,635,591,693
2020-11-09 2020-11-05 57.531 591,393,134 -2,648,222 15.94% 34,023,304,220
2020-11-06 2020-11-04 55.799 594,041,356 -1,036,292 16.01% 33,146,713,922
2020-11-05 2020-11-03 52.458 595,077,648 -1,859,661 16.04% 31,216,682,829
2020-11-04 2020-11-02 52.273 596,937,309 +673,061 16.09% 31,203,455,737
2020-11-03 2020-10-30 49.860 596,264,248 +1,954,226 16.07% 29,729,737,418
2020-11-02 2020-10-29 51.654 594,310,022 +1,739,374 16.02% 30,698,474,258
2020-10-30 2020-10-28 51.530 592,570,648 +1,820,274 15.97% 30,535,314,598
2020-10-29 2020-10-27 52.644 590,750,374 +2,693,938 15.92% 31,099,315,274
2020-10-28 2020-10-23 54.252 588,056,436 +1,217,257 15.85% 31,903,318,722
2020-10-27 2020-10-22 54.376 586,839,179 -274,368 15.81% 31,909,884,899
2020-10-23 2020-10-21 53.015 587,113,547 +2,596,869 15.82% 31,125,775,811
2020-10-22 2020-10-20 51.654 584,516,678 +1,693,427 15.75% 30,192,609,124
2020-10-21 2020-10-19 51.407 582,823,251 +510,264 15.71% 29,960,920,666
2020-10-20 2020-10-16 50.664 582,312,987 +2,246,834 15.69% 29,502,419,876
2020-10-19 2020-10-15 48.066 580,066,153 +772,654 15.63% 27,881,478,870
2020-10-16 2020-10-14 47.324 579,293,499 +1,827,879 15.61% 27,414,312,033
2020-10-15 2020-10-12 47.757 577,465,620 +780,954 15.56% 27,577,868,427
2020-10-14 2020-10-09 45.963 576,684,666 -137,611 15.54% 26,506,017,430
2020-10-12 2020-10-08 46.458 576,822,277 -94,712 15.55% 26,797,805,048
2020-10-09 2020-10-07 46.210 576,916,989 -422,454 15.55% 26,659,450,391
2020-10-08 2020-10-06 46.458 577,339,443 +868,267 15.56% 26,821,831,363
2020-10-07 2020-10-05 45.344 576,471,176 -676,451 15.54% 26,139,593,740
2020-10-06 2020-09-30 45.220 577,147,627 -1,246,224 15.55% 26,098,860,921
2020-10-05 2020-09-29 44.231 578,393,851 +749,260 15.59% 25,582,734,919
2020-09-30 2020-09-28 47.076 577,644,591 -4,639,292 15.57% 27,193,344,809
2020-09-29 2020-09-25 46.520 582,283,883 +364,079 15.69% 27,087,559,096
2020-09-28 2020-09-24 46.210 581,919,804 -134,979 15.68% 26,890,631,481
2020-09-25 2020-09-23 47.076 582,054,783 +582,638 15.69% 27,400,960,138
2020-09-24 2020-09-22 47.386 581,472,145 -782,399 15.67% 27,553,384,099
2020-09-23 2020-09-21 47.942 582,254,544 +755,824 15.69% 27,914,628,393
2020-09-22 2020-09-18 48.808 581,498,720 -1,319,664 15.67% 28,382,002,114
2020-09-21 2020-09-17 48.066 582,818,384 +783,252 15.71% 28,013,767,696
2020-09-18 2020-09-16 48.375 582,035,132 +1,027,807 15.69% 28,156,146,391
2020-09-17 2020-09-15 47.695 581,007,325 +1,591,276 15.66% 27,711,066,948
2020-09-16 2020-09-14 47.076 579,416,049 -544,599 15.61% 27,276,738,420
2020-09-15 2020-09-11 46.829 579,960,648 -3,178,766 15.63% 27,158,868,212
2020-09-14 2020-09-10 47.138 583,139,414 -867,668 15.72% 27,488,094,119
2020-09-11 2020-09-09 47.695 584,007,082 -1,615,874 15.74% 27,854,139,958
2020-09-10 2020-09-08 47.509 585,622,956 -976,247 15.78% 27,822,527,107
2020-09-09 2020-09-07 46.025 586,599,203 +1,333,395 15.81% 26,998,004,530
2020-09-08 2020-09-04 46.086 585,265,808 +1,126,398 15.77% 26,972,840,689
2020-09-07 2020-09-03 45.963 584,139,410 +2,208,212 15.74% 26,848,658,021
2020-09-04 2020-09-02 46.086 581,931,198 -822,769 15.68% 26,819,160,254
2020-09-03 2020-09-01 45.406 582,753,967 -222,700 15.70% 26,460,531,309
2020-09-02 2020-08-31 45.777 582,976,667 +1,726,532 15.71% 26,687,024,506
2020-09-01 2020-08-28 47.509 581,250,135 +2,403,006 15.66% 27,614,777,514
2020-08-31 2020-08-27 46.396 578,847,129 +54,032,827 15.60% 26,856,066,816
2020-08-28 2020-08-26 47.447 524,814,302 +276,590 14.14% 24,901,085,956
2020-08-27 2020-08-25 48.190 524,537,712 +73,193 14.14% 25,277,343,894
2020-08-26 2020-08-24 48.499 524,464,519 -17,458 14.13% 25,436,036,361
2020-08-25 2020-08-21 48.499 524,481,977 +1,658,635 14.13% 25,436,883,057
2020-08-24 2020-08-20 48.932 522,823,342 -593,501 14.09% 25,582,837,611
2020-08-21 2020-08-19 50.169 523,416,843 +2,145,987 14.11% 26,259,461,126
2020-08-20 2020-08-18 50.726 521,270,856 -1,743,607 14.05% 26,442,015,688
2020-08-19 2020-08-17 51.097 523,014,463 -2,062,043 14.09% 26,724,587,329
2020-08-18 2020-08-14 48.808 525,076,506 -583,694 14.15% 25,628,126,066
2020-08-17 2020-08-13 47.880 525,660,200 -86,888 14.17% 25,168,846,866
2020-08-14 2020-08-12 48.128 525,747,088 +692,807 14.17% 25,303,100,162
2020-08-13 2020-08-11 48.128 525,054,281 +104,384 14.15% 25,269,756,820
2020-08-12 2020-08-10 46.025 524,949,897 +1,622,597 14.15% 24,160,618,741
2020-08-11 2020-08-07 45.406 523,327,300 +733,735 14.10% 23,762,203,589
2020-08-10 2020-08-06 45.901 522,593,565 -82,619 14.08% 23,987,513,090
2020-08-07 2020-08-05 46.025 522,676,184 +237,650 14.09% 24,055,971,968
2020-08-06 2020-08-04 46.643 522,438,534 +2,142,140 14.08% 24,368,220,161
2020-08-05 2020-08-03 44.664 520,296,394 +457,140 14.02% 23,238,349,295
2020-08-04 2020-07-31 44.726 519,839,254 +1,771,067 14.01% 23,250,089,542
2020-08-03 2020-07-30 44.911 518,068,187 -1,048,857 13.96% 23,267,022,341
2020-07-31 2020-07-29 45.963 519,117,044 -874,060 13.99% 23,860,050,783
2020-07-30 2020-07-28 45.159 519,991,104 -1,760,425 14.01% 23,482,051,472
2020-07-29 2020-07-27 45.097 521,751,529 -180,703 14.06% 23,529,273,641
2020-07-28 2020-07-24 45.530 521,932,232 -1,179,031 14.07% 23,763,433,669
2020-07-27 2020-07-23 46.643 523,111,263 -1,025,451 14.10% 24,399,598,414
2020-07-24 2020-07-22 47.076 524,136,714 -1,107,733 14.13% 24,674,394,278
2020-07-23 2020-07-21 47.695 525,244,447 +734,269 14.16% 25,051,463,912
2020-07-22 2020-07-20 47.757 524,510,178 +1,577,197 14.14% 25,048,889,798
2020-07-21 2020-07-17 46.705 522,932,981 +1,539,741 14.09% 24,423,631,947
2020-07-20 2020-07-16 46.891 521,393,240 -115,064 14.05% 24,448,479,999
2020-07-17 2020-07-15 47.200 521,508,304 -1,045,731 14.05% 24,615,180,674
2020-07-16 2020-07-14 47.942 522,554,035 -113,319 14.08% 25,052,448,028
2020-07-15 2020-07-13 48.623 522,667,354 -1,894,132 14.09% 25,413,541,046
2020-07-14 2020-07-10 48.437 524,561,486 +1,200,756 14.14% 25,408,289,247
2020-07-13 2020-07-09 50.169 523,360,730 +2,337,701 14.10% 26,256,645,976
2020-07-10 2020-07-08 50.974 521,023,029 -300,810 14.04% 26,558,368,520
2020-07-09 2020-07-07 50.974 521,323,839 +3,200,600 14.05% 26,573,701,859
2020-07-08 2020-07-06 51.963 518,123,239 +3,193,414 13.96% 26,923,382,399
2020-07-07 2020-07-03 46.334 514,929,825 +3,254,504 13.88% 23,858,719,239
2020-07-06 2020-07-02 44.416 511,675,321 +810,090 13.79% 22,726,689,405
2020-07-03 2020-06-30 45.793 510,865,231 +1,180,048 13.77% 23,394,155,718
2020-07-02 2020-06-29 45.986 509,685,183 +5,962,842 13.74% 23,438,322,803
2020-06-30 2020-06-26 45.665 503,722,341 -1,921,673 14.09% 23,002,355,664
2020-06-29 2020-06-24 46.371 505,644,014 -3,295,375 14.15% 23,447,339,316
2020-06-26 2020-06-23 46.371 508,939,389 -572,103 14.24% 23,600,149,937
2020-06-24 2020-06-22 45.729 509,511,492 -1,089,354 14.26% 23,299,439,740
2020-06-23 2020-06-19 46.564 510,600,846 +1,610,071 14.29% 23,775,575,448
2020-06-22 2020-06-18 46.307 508,990,775 -2,624,945 14.24% 23,569,842,281
2020-06-19 2020-06-17 46.885 511,615,720 +1,406,088 14.31% 23,987,127,350
2020-06-18 2020-06-16 47.078 510,209,632 +872,116 14.28% 24,019,509,160
2020-06-17 2020-06-15 46.435 509,337,516 -705,806 14.25% 23,651,324,338
2020-06-16 2020-06-12 47.399 510,043,322 +1,409,694 14.27% 24,175,470,111
2020-06-15 2020-06-11 48.041 508,633,628 -794,831 14.23% 24,435,327,732
2020-06-12 2020-06-10 49.711 509,428,459 +2,425,027 14.25% 25,324,195,884
2020-06-11 2020-06-09 49.583 507,003,432 +1,245,247 14.19% 25,138,519,679
2020-06-10 2020-06-08 49.711 505,758,185 -2,797,091 14.15% 25,141,742,910
2020-06-09 2020-06-05 49.711 508,555,276 +1,405,141 14.23% 25,280,789,088
2020-06-08 2020-06-04 49.069 507,150,135 +2,087,385 14.19% 24,885,215,415
2020-06-05 2020-06-03 48.812 505,062,750 -1,506,350 14.13% 24,653,037,247
2020-06-04 2020-06-02 47.977 506,569,100 +2,418,046 14.17% 24,303,610,547
2020-06-03 2020-06-01 47.913 504,151,054 +3,285,658 14.11% 24,155,220,565
2020-06-02 2020-05-29 46.628 500,865,396 +1,587,917 14.01% 23,354,423,389
2020-06-01 2020-05-28 46.692 499,277,479 +1,345,561 13.97% 23,312,448,409
2020-05-29 2020-05-27 46.114 497,931,918 -3,689,385 13.93% 22,961,798,985
2020-05-28 2020-05-26 45.986 501,621,303 -859,270 14.04% 23,067,498,167
2020-05-27 2020-05-25 45.472 502,480,573 +1,573,701 14.06% 22,848,833,545
2020-05-26 2020-05-22 45.857 500,906,872 +3,614,575 14.02% 22,970,301,845
2020-05-25 2020-05-21 47.656 497,292,297 +3,840,105 13.91% 23,698,842,674
2020-05-22 2020-05-20 47.142 493,452,192 +1,577,046 13.81% 23,262,299,501
2020-05-21 2020-05-19 47.142 491,875,146 -521,362 13.76% 23,187,954,474
2020-05-20 2020-05-18 46.243 492,396,508 +3,048,898 13.78% 22,769,786,645
2020-05-19 2020-05-15 45.793 489,347,610 +555,953 13.69% 22,408,794,911
2020-05-18 2020-05-14 46.179 488,791,657 +3,184,026 13.68% 22,571,695,111
2020-05-15 2020-05-13 46.949 485,607,631 +1,646,329 13.59% 22,798,925,541
2020-05-14 2020-05-12 46.500 483,961,302 +2,587,465 13.54% 22,504,050,987
2020-05-13 2020-05-11 47.720 481,373,837 +2,206,373 13.47% 22,971,153,115
2020-05-12 2020-05-08 47.078 479,167,464 +1,640,222 13.41% 22,558,114,486
2020-05-11 2020-05-07 46.692 477,527,242 +1,344,821 13.36% 22,296,878,312
2020-05-08 2020-05-06 47.399 476,182,421 -1,923,579 13.32% 22,570,502,132
2020-05-07 2020-05-05 47.592 478,106,000 +932,098 13.38% 22,753,798,217
2020-05-06 2020-05-04 45.087 477,173,902 +467,205 13.35% 21,514,204,651
2020-05-05 2020-04-29 47.720 476,706,697 +3,978,243 13.34% 22,748,437,256
2020-05-04 2020-04-28 46.371 472,728,454 -1,031,000 13.23% 21,921,004,024
2020-04-29 2020-04-27 45.857 473,759,454 -279,052 13.26% 21,725,391,023
2020-04-28 2020-04-24 44.252 474,038,506 +798,667 13.26% 20,977,046,607
2020-04-27 2020-04-23 44.380 473,239,839 +2,835,594 13.24% 21,002,492,863
2020-04-24 2020-04-22 44.444 470,404,245 +1,134,748 13.16% 20,906,860,776
2020-04-23 2020-04-21 44.509 469,269,497 -374,295 13.13% 20,886,566,865
2020-04-22 2020-04-20 44.830 469,643,792 -298,088 13.14% 21,054,043,170
2020-04-21 2020-04-17 45.344 469,941,880 +540,346 13.15% 21,308,866,645
2020-04-20 2020-04-16 43.802 469,401,534 -2,358,218 13.13% 20,560,817,568
2020-04-17 2020-04-15 44.123 471,759,752 +994,534 13.20% 20,815,609,120
2020-04-16 2020-04-14 44.958 470,765,218 +2,134,801 13.17% 21,164,787,308
2020-04-15 2020-04-09 44.701 468,630,417 -233,206 13.11% 20,948,417,158
2020-04-14 2020-04-08 44.059 468,863,623 +4,111,477 13.12% 20,657,708,999
2020-04-09 2020-04-07 44.958 464,752,146 -177,597 13.00% 20,894,450,026
2020-04-08 2020-04-06 44.188 464,929,743 -63,810 13.01% 20,544,107,030
2020-04-07 2020-04-03 43.610 464,993,553 +827,950 13.01% 20,278,144,167
2020-04-06 2020-04-02 43.288 464,165,603 -1,150,102 12.99% 20,092,979,953
2020-04-03 2020-04-01 43.610 465,315,705 -1,121,957 13.02% 20,292,193,060
2020-04-02 2020-03-31 44.958 466,437,662 +606,790 13.05% 20,970,227,900
2020-04-01 2020-03-30 44.123 465,830,872 +1,265,277 13.03% 20,554,007,218
2020-03-31 2020-03-27 44.573 464,565,595 +3,282,809 13.00% 20,707,039,619
2020-03-30 2020-03-26 44.573 461,282,786 +36,297 12.91% 20,560,715,275
2020-03-27 2020-03-25 45.279 461,246,489 +3,053,159 12.91% 20,884,962,068
2020-03-26 2020-03-24 42.967 458,193,330 +531,190 12.82% 19,687,310,056
2020-03-25 2020-03-23 40.719 457,662,140 -1,860,656 12.81% 18,635,701,497
2020-03-24 2020-03-20 43.674 459,522,796 +2,448,858 12.86% 20,069,080,452
2020-03-23 2020-03-19 40.398 457,073,938 +5,270,638 12.79% 18,464,969,933
2020-03-20 2020-03-18 42.004 451,803,300 +4,951,330 12.64% 18,977,484,594
2020-03-19 2020-03-17 43.417 446,851,970 -2,324,623 12.50% 19,400,899,831
2020-03-18 2020-03-16 42.582 449,176,593 +1,233,954 12.57% 19,126,792,466
2020-03-17 2020-03-13 45.536 447,942,639 -448,805 12.53% 20,397,650,208
2020-03-16 2020-03-12 45.793 448,391,444 -4,331,630 12.55% 20,533,280,848
2020-03-13 2020-03-11 47.206 452,723,074 +45,807 12.67% 21,371,326,013
2020-03-12 2020-03-10 47.399 452,677,267 +469,025 12.67% 21,456,384,716
2020-03-11 2020-03-09 46.435 452,208,242 +306,205 12.65% 20,998,499,941
2020-03-10 2020-03-06 48.491 451,902,037 +977,017 12.64% 21,913,046,035
2020-03-09 2020-03-05 49.775 450,925,020 -1,839,301 12.62% 22,444,892,838
2020-03-06 2020-03-04 47.784 452,764,321 -312,787 12.67% 21,634,986,675
2020-03-05 2020-03-03 47.848 453,077,108 -13,006,064 12.68% 21,679,032,327
2020-03-04 2020-03-02 47.848 466,083,172 +1,007,834 13.04% 22,301,352,186
2020-03-03 2020-02-28 47.206 465,075,338 +2,744,667 13.01% 21,954,429,186
2020-03-02 2020-02-27 48.619 462,330,671 -1,608,532 12.94% 22,478,125,181
2020-02-28 2020-02-26 47.784 463,939,203 +751,719 12.98% 22,168,969,614
2020-02-27 2020-02-25 47.977 463,187,484 +252,795 12.96% 22,222,295,480
2020-02-26 2020-02-24 47.784 462,934,689 +1,580,499 12.95% 22,120,969,704
2020-02-25 2020-02-21 49.390 461,354,190 +1,741,992 12.91% 22,786,221,225
2020-02-24 2020-02-20 49.775 459,612,198 +1,028,294 12.86% 22,877,299,048
2020-02-21 2020-02-19 50.032 458,583,904 +1,395,336 12.83% 22,943,927,696
2020-02-20 2020-02-18 49.775 457,188,568 +711,937 12.79% 22,756,662,328
2020-02-19 2020-02-17 50.739 456,476,631 +2,257,813 12.77% 23,160,991,161
2020-02-18 2020-02-14 49.711 454,218,818 +378,332 12.71% 22,579,669,663
2020-02-17 2020-02-13 49.326 453,840,486 +81,742 12.70% 22,385,971,997
2020-02-14 2020-02-12 49.904 453,758,744 -526,736 12.70% 22,644,228,380
2020-02-13 2020-02-11 49.775 454,285,480 +1,915,328 12.71% 22,612,160,479
2020-02-12 2020-02-10 49.326 452,370,152 +1,509,068 12.66% 22,313,446,833
2020-02-11 2020-02-07 50.225 450,861,084 -912,964 12.61% 22,644,409,729
2020-02-10 2020-02-06 50.289 451,774,048 -955,144 12.64% 22,719,278,849
2020-02-07 2020-02-05 49.454 452,729,192 +784,742 12.67% 22,389,310,764
2020-02-06 2020-02-04 49.069 451,944,450 -936,173 12.65% 22,176,342,305
2020-02-05 2020-02-03 49.005 452,880,623 +2,042,628 12.67% 22,193,192,377
2020-02-04 2020-01-31 48.683 450,837,995 +4,577,866 12.61% 21,948,316,582
2020-02-03 2020-01-30 49.133 446,260,129 -770,727 12.49% 21,926,081,411
2020-01-31 2020-01-29 49.968 447,030,856 +1,478,399 12.51% 22,337,193,097
2020-01-30 2020-01-24 51.252 445,552,457 +895,643 12.47% 22,835,642,470
2020-01-29 2020-01-22 51.959 444,656,814 -168,805 12.44% 23,103,882,863
2020-01-23 2020-01-21 50.867 444,825,619 +738,407 12.45% 22,626,973,794
2020-01-22 2020-01-20 52.216 444,087,212 -974,907 12.43% 23,188,374,910
2020-01-21 2020-01-17 52.922 445,062,119 -1,739,212 12.45% 23,553,711,081
2020-01-20 2020-01-16 52.344 446,801,331 +2,119,944 12.50% 23,387,487,448
2020-01-17 2020-01-15 52.216 444,681,387 +5,994,997 12.44% 23,219,400,241
2020-01-16 2020-01-14 52.601 438,686,390 -828,436 12.27% 23,075,417,273
2020-01-15 2020-01-13 52.794 439,514,826 +4,455,514 12.30% 23,203,678,936
2020-01-14 2020-01-10 51.830 435,059,312 +268,186 12.17% 22,549,322,812
2020-01-13 2020-01-09 52.023 434,791,126 +1,499,469 12.17% 22,619,197,415
2020-01-10 2020-01-08 51.252 433,291,657 +793,452 12.12% 22,207,246,776
2020-01-09 2020-01-07 52.473 432,498,205 +2,449,428 12.10% 22,694,356,164
2020-01-08 2020-01-06 52.537 430,048,777 -4,681,510 12.03% 22,593,448,373
2020-01-07 2020-01-03 53.051 434,730,287 +1,574,317 12.16% 23,062,768,821
2020-01-06 2020-01-02 52.987 433,155,970 +150,250 12.12% 22,951,430,205
2020-01-03 2019-12-31 51.445 433,005,720 -93,212 12.12% 22,276,022,609
2020-01-02 2019-12-27 52.152 433,098,932 +1,068,761 12.12% 22,586,796,682
2019-12-30 2019-12-24 51.895 432,030,171 -4,411,095 12.09% 22,420,068,661
2019-12-27 2019-12-20 51.830 436,441,266 -1,274,161 12.21% 22,620,950,119
2019-12-23 2019-12-19 51.574 437,715,427 -737,558 12.25% 22,574,539,460
2019-12-20 2019-12-18 51.959 438,452,985 +2,428,740 12.27% 22,781,538,678
2019-12-19 2019-12-17 51.445 436,024,245 -1,721,806 12.20% 22,431,310,929
2019-12-18 2019-12-16 49.904 437,746,051 -713,276 12.25% 21,845,136,171
2019-12-17 2019-12-13 50.546 438,459,327 +16,465 12.27% 22,162,336,557
2019-12-16 2019-12-12 48.426 438,442,862 -1,407,737 12.27% 21,232,241,748
2019-12-13 2019-12-11 47.848 439,850,599 -3,934,357 12.31% 21,046,164,519
2019-12-12 2019-12-10 47.656 443,784,956 +543,923 12.42% 21,148,909,639
2019-12-11 2019-12-09 47.977 443,241,033 +963,741 12.40% 21,265,326,773
2019-12-10 2019-12-06 48.298 442,277,292 +1,421,314 12.37% 21,361,118,187
2019-12-09 2019-12-05 48.041 440,855,978 -80,946 12.34% 21,179,213,706
2019-12-06 2019-12-04 47.463 440,936,924 +743,978 12.34% 20,928,225,541
2019-12-05 2019-12-03 48.234 440,192,946 +1,056,386 12.32% 21,232,176,526
2019-12-04 2019-12-02 47.913 439,136,560 +2,174,258 12.29% 21,040,202,893
2019-12-03 2019-11-29 47.527 436,962,302 +57,934 12.23% 20,767,642,111
2019-12-02 2019-11-28 49.005 436,904,368 +2,202,239 12.22% 21,410,283,852
2019-11-29 2019-11-27 49.454 434,702,129 +634,797 12.16% 21,497,798,746
2019-11-28 2019-11-26 49.197 434,067,332 +1,537,432 12.15% 21,354,891,643
2019-11-27 2019-11-25 49.518 432,529,900 -1,070,075 12.10% 21,418,152,840
2019-11-26 2019-11-22 49.005 433,599,975 -1,221,227 12.13% 21,248,353,697
2019-11-25 2019-11-21 48.812 434,821,202 -1,132,990 12.17% 21,224,418,725
2019-11-22 2019-11-20 49.583 435,954,192 -1,361,117 12.20% 21,615,717,652
2019-11-21 2019-11-19 50.225 437,315,309 -151,165 12.24% 21,964,075,830
2019-11-20 2019-11-18 49.904 437,466,474 -945,619 12.24% 21,831,184,251
2019-11-19 2019-11-15 49.261 438,412,093 -2,912,175 12.27% 21,596,799,157
2019-11-18 2019-11-14 49.261 441,324,268 -1,001,184 12.35% 21,740,257,012
2019-11-15 2019-11-13 49.647 442,325,452 -50,883 12.38% 21,960,029,763
2019-11-14 2019-11-12 50.417 442,376,335 +215,332 12.38% 22,303,501,181
2019-11-13 2019-11-11 50.096 442,161,003 -1,272,225 12.37% 22,150,653,316
2019-11-12 2019-11-08 51.766 443,433,228 +349,324 12.41% 22,954,866,719
2019-11-11 2019-11-07 51.381 443,083,904 +1,478,624 12.40% 22,766,038,246
2019-11-08 2019-11-06 51.124 441,605,280 +360,679 12.36% 22,576,614,926
2019-11-07 2019-11-05 50.546 441,244,601 +3,559,475 12.35% 22,303,120,835
2019-11-06 2019-11-04 50.353 437,685,126 +1,293,491 12.25% 22,038,871,427
2019-11-05 2019-11-01 49.326 436,391,635 -1,267,506 12.21% 21,525,296,271
2019-11-04 2019-10-31 48.170 437,659,141 -477,893 12.25% 21,081,852,358
2019-11-01 2019-10-30 48.298 438,137,034 -944,427 12.26% 21,161,151,917
2019-10-31 2019-10-29 48.683 439,081,461 +843,816 12.29% 21,375,968,792
2019-10-30 2019-10-28 48.812 438,237,645 +534,926 12.26% 21,391,181,561
2019-10-29 2019-10-25 48.491 437,702,719 +2,566,038 12.25% 21,224,511,168
2019-10-28 2019-10-24 49.197 435,136,681 +2,268,142 12.18% 21,407,500,605
2019-10-25 2019-10-23 47.848 432,868,539 +3,290,748 12.11% 20,712,083,848
2019-10-24 2019-10-22 48.234 429,577,791 +2,130,471 12.02% 20,720,167,311
2019-10-23 2019-10-21 48.298 427,447,320 +1,973,517 11.96% 20,644,859,880
2019-10-22 2019-10-18 48.748 425,473,803 +4,939,493 11.90% 20,740,828,552
2019-10-21 2019-10-17 49.518 420,534,310 +1,596,675 11.77% 20,824,151,408
2019-10-18 2019-10-16 49.518 418,937,635 +2,150,267 11.72% 20,745,086,749
2019-10-17 2019-10-15 49.454 416,787,368 +3,711,081 11.66% 20,611,840,521
2019-10-16 2019-10-14 49.518 413,076,287 +3,500,368 11.56% 20,454,842,658
2019-10-15 2019-10-11 48.876 409,575,919 +5,433,789 11.46% 20,018,455,716
2019-10-14 2019-10-10 47.527 404,142,130 +942,246 11.31% 19,207,787,672
2019-10-11 2019-10-09 47.463 403,199,884 -1,786,251 11.28% 19,137,109,303
2019-10-10 2019-10-08 47.592 404,986,135 -974,876 11.33% 19,273,911,635
2019-10-09 2019-10-04 47.977 405,961,011 -290,097 11.36% 19,476,747,217
2019-10-08 2019-10-03 48.170 406,251,108 -389,283 11.37% 19,568,940,933
2019-10-04 2019-10-02 48.041 406,640,391 +1,204,561 11.38% 19,535,458,681
2019-10-03 2019-09-30 47.913 405,435,830 +898,695 11.34% 19,425,511,106
2019-10-02 2019-09-27 48.041 404,537,135 -1,399,743 11.32% 19,434,415,913
2019-09-30 2019-09-26 47.720 405,936,878 +768,992 11.36% 19,371,302,433
2019-09-27 2019-09-25 45.986 405,167,886 +657,347 11.34% 18,632,002,691
2019-09-26 2019-09-24 46.243 404,510,539 +992,398 11.32% 18,705,694,535
2019-09-25 2019-09-23 46.628 403,518,141 +1,430,869 11.29% 18,815,301,646
2019-09-24 2019-09-20 47.399 402,087,272 +1,686,283 11.25% 19,058,476,814
2019-09-23 2019-09-19 47.848 400,400,989 +1,242,563 11.20% 19,158,562,265
2019-09-20 2019-09-18 48.426 399,158,426 -1,961,393 11.17% 19,329,835,039
2019-09-19 2019-09-17 48.555 401,119,819 +559,553 11.22% 19,476,343,103
2019-09-18 2019-09-16 49.069 400,560,266 +2,076,731 11.21% 19,654,985,414
2019-09-17 2019-09-13 49.711 398,483,535 +1,876,961 11.15% 19,809,013,255
2019-09-16 2019-09-12 48.940 396,606,574 -628,638 11.10% 19,410,037,769
2019-09-13 2019-09-11 48.748 397,235,212 +1,346,269 11.11% 19,364,264,894
2019-09-12 2019-09-10 47.913 395,888,943 +2,576,143 11.08% 18,968,094,307
2019-09-11 2019-09-09 48.555 393,312,800 +900,075 11.00% 19,097,273,874
2019-09-10 2019-09-06 49.390 392,412,725 +442,325 10.98% 19,381,211,566
2019-09-09 2019-09-05 49.261 391,970,400 -1,358,891 10.97% 19,309,015,740
2019-09-06 2019-09-04 47.913 393,329,291 -1,671,762 11.01% 18,845,454,559
2019-09-05 2019-09-03 46.050 395,001,053 +973,280 11.05% 18,189,841,280
2019-09-04 2019-09-02 46.500 394,027,773 +1,464,093 11.02% 18,322,169,680
2019-09-03 2019-08-30 45.857 392,563,680 +1,960,627 10.98% 18,001,961,496
2019-09-02 2019-08-29 45.472 390,603,053 -61,167 10.93% 17,761,530,734
2019-08-30 2019-08-28 45.408 390,664,220 -209,823 10.93% 17,739,221,288
2019-08-29 2019-08-27 45.793 390,874,043 -2,764,225 10.94% 17,899,374,773
2019-08-28 2019-08-26 46.114 393,638,268 -1,665,324 11.01% 18,152,366,731
2019-08-27 2019-08-23 48.426 395,303,592 -244,576 11.06% 19,143,159,022
2019-08-26 2019-08-22 47.335 395,548,168 +1,558,735 11.07% 18,723,126,250
2019-08-23 2019-08-21 47.656 393,989,433 -676,983 11.02% 18,775,866,114
2019-08-22 2019-08-20 47.399 394,666,416 -1,019,079 11.04% 18,706,736,727
2019-08-21 2019-08-19 47.270 395,685,495 -247,767 11.07% 18,704,213,239
2019-08-20 2019-08-16 46.949 395,933,262 -2,271,387 11.08% 18,588,779,054
2019-08-19 2019-08-15 45.922 398,204,649 -929,628 11.14% 18,286,216,966
2019-08-16 2019-08-14 46.114 399,134,277 -287,661 11.17% 18,405,811,528
2019-08-15 2019-08-13 45.922 399,421,938 +816,981 11.18% 18,342,116,893
2019-08-14 2019-08-12 46.885 398,604,957 -159,593 11.15% 18,688,612,355
2019-08-13 2019-08-09 46.500 398,764,550 +1,148,482 11.16% 18,542,428,347
2019-08-12 2019-08-08 47.078 397,616,068 -427,837 11.13% 18,718,860,226
2019-08-09 2019-08-07 46.564 398,043,905 -1,676,709 11.14% 18,534,483,382
2019-08-08 2019-08-06 47.399 399,720,614 -1,836,492 11.18% 18,946,299,931
2019-08-07 2019-08-05 47.784 401,557,106 +5,732,623 11.24% 19,188,090,215
2019-08-06 2019-08-02 48.748 395,824,483 -3,888,652 11.08% 19,295,495,235
2019-08-05 2019-08-01 50.610 399,713,135 -2,691,610 11.18% 20,229,546,075
2019-08-02 2019-07-31 50.417 402,404,745 -2,136,666 11.26% 20,288,234,237
2019-08-01 2019-07-30 51.574 404,541,411 -1,119,149 11.32% 20,863,637,611
2019-07-31 2019-07-29 51.317 405,660,560 +538,136 11.35% 20,817,140,130
2019-07-30 2019-07-26 51.895 405,122,424 -591,850 11.34% 21,023,699,667
2019-07-29 2019-07-25 52.601 405,714,274 +644,525 11.35% 21,341,045,402
2019-07-26 2019-07-24 50.803 405,069,749 -1,207,950 11.33% 20,578,693,313
2019-07-25 2019-07-23 50.482 406,277,699 -155,767 11.37% 20,509,592,457
2019-07-24 2019-07-22 50.417 406,433,466 -383,064 11.37% 20,491,352,208
2019-07-23 2019-07-19 51.188 406,816,530 -529,221 11.38% 20,824,204,163
2019-07-22 2019-07-18 49.968 407,345,751 -855,976 11.40% 20,354,211,740
2019-07-19 2019-07-17 50.161 408,201,727 -500,235 11.42% 20,475,634,668
2019-07-18 2019-07-16 50.161 408,701,962 +2,475,549 11.44% 20,500,726,745
2019-07-17 2019-07-15 49.583 406,226,413 +2,127,363 11.37% 20,141,738,759
2019-07-16 2019-07-12 49.326 404,099,050 -1,942,367 11.31% 19,932,443,879
2019-07-15 2019-07-11 48.619 406,041,417 -1,942,389 11.36% 19,741,389,383
2019-07-12 2019-07-10 48.298 407,983,806 +973,833 11.42% 19,704,810,661
2019-07-11 2019-07-09 47.848 407,009,973 +261,339 11.39% 19,474,791,832
2019-07-10 2019-07-08 48.426 406,748,634 +5,495,210 11.38% 19,697,402,048
2019-07-09 2019-07-05 49.583 401,253,424 +5,657,973 11.23% 19,895,165,316
2019-07-08 2019-07-04 49.261 395,595,451 -932,523 11.07% 19,487,590,874
2019-07-05 2019-07-03 51.445 396,527,974 +334,756 11.09% 20,399,538,840
2019-07-04 2019-07-02 52.172 396,193,218 +9,819,304 11.09% 20,670,129,109
2019-07-03 2019-06-28 51.445 386,373,914 +4,794,440 11.12% 19,877,159,197
2019-07-02 2019-06-27 52.040 381,579,474 -9,201,590 10.98% 19,857,303,949
2019-06-28 2019-06-26 51.049 390,781,064 +873,607 11.24% 19,949,042,976
2019-06-27 2019-06-25 50.851 389,907,457 -1,659,468 11.22% 19,827,197,256
2019-06-26 2019-06-24 55.078 391,566,925 +112,780 11.27% 21,566,571,630
2019-06-25 2019-06-21 55.672 391,454,145 -994,891 11.26% 21,793,025,732
2019-06-24 2019-06-20 56.200 392,449,036 +1,008,210 11.29% 22,055,752,907
2019-06-21 2019-06-19 53.559 391,440,826 +1,028,445 11.26% 20,965,056,365
2019-06-20 2019-06-18 52.040 390,412,381 +1,465,211 11.23% 20,316,966,303
2019-06-19 2019-06-17 51.511 388,947,170 -685,613 11.19% 20,035,227,561
2019-06-18 2019-06-14 51.379 389,632,783 -354,523 11.21% 20,019,081,538
2019-06-17 2019-06-13 51.049 389,987,306 +329,889 11.22% 19,908,522,301
2019-06-14 2019-06-12 50.719 389,657,417 +589,801 11.21% 19,763,016,276
2019-06-13 2019-06-11 50.917 389,067,616 +37,455 11.19% 19,810,184,617
2019-06-12 2019-06-10 50.191 389,030,161 +1,694,790 11.19% 19,525,669,148
2019-06-11 2019-06-06 49.002 387,335,371 -974,533 11.14% 18,980,171,151
2019-06-10 2019-06-05 48.936 388,309,904 -1,191,697 11.17% 19,002,281,020
2019-06-06 2019-06-04 48.804 389,501,601 +192,084 11.21% 19,009,152,136
2019-06-05 2019-06-03 49.728 389,309,517 -71,750 11.20% 19,359,719,372
2019-06-04 2019-05-31 49.860 389,381,267 +888,015 11.20% 19,414,717,095
2019-06-03 2019-05-30 50.323 388,493,252 +186,862 11.18% 19,550,033,772
2019-05-31 2019-05-29 50.059 388,306,390 -812,918 11.17% 19,438,054,882
2019-05-30 2019-05-28 49.662 389,119,308 +895,446 11.19% 19,324,563,035
2019-05-29 2019-05-27 49.068 388,223,862 +1,617,474 11.17% 19,049,347,324
2019-05-28 2019-05-24 49.266 386,606,388 -320,083 11.12% 19,046,576,008
2019-05-27 2019-05-23 49.332 386,926,471 -1,188,378 11.13% 19,087,897,980
2019-05-24 2019-05-22 49.662 388,114,849 -148,488 11.17% 19,274,679,282
2019-05-23 2019-05-21 49.530 388,263,337 -2,549,014 11.17% 19,230,771,482
2019-05-22 2019-05-20 49.398 390,812,351 +833,954 11.24% 19,305,405,993
2019-05-21 2019-05-17 49.068 389,978,397 -1,388,362 11.22% 19,135,438,752
2019-05-20 2019-05-16 49.266 391,366,759 +1,959,245 11.26% 19,281,100,762
2019-05-17 2019-05-15 49.200 389,407,514 -1,744,640 11.20% 19,158,859,877
2019-05-16 2019-05-14 48.474 391,152,154 -1,088,431 11.25% 18,960,546,334
2019-05-15 2019-05-10 48.936 392,240,585 -2,177,843 11.28% 19,194,632,295
2019-05-14 2019-05-09 47.813 394,418,428 +1,635,969 11.35% 18,858,399,210
2019-05-10 2019-05-08 50.191 392,782,459 -1,849,762 11.30% 19,713,999,352
2019-05-09 2019-05-07 51.247 394,632,221 +5,564,697 11.35% 20,223,826,180
2019-05-08 2019-05-06 50.785 389,067,524 +591,541 11.19% 19,758,791,658
2019-05-07 2019-05-03 52.502 388,475,983 +2,667,801 11.18% 20,395,782,120
2019-05-06 2019-05-02 51.908 385,808,182 -1,502,158 11.10% 20,026,407,116
2019-05-03 2019-04-30 51.313 387,310,340 +2,158,619 11.14% 19,874,177,819
2019-05-02 2019-04-29 52.634 385,151,721 +4,702,334 11.08% 20,272,122,652
2019-04-30 2019-04-26 51.247 380,449,387 -4,343,020 10.95% 19,496,994,578
2019-04-29 2019-04-25 52.436 384,792,407 +291,655 11.07% 20,176,975,053
2019-04-26 2019-04-24 54.285 384,500,752 +2,540,557 11.06% 20,872,673,130
2019-04-25 2019-04-23 54.153 381,960,195 +1,081,536 10.99% 20,684,309,130
2019-04-24 2019-04-18 53.559 380,878,659 -3,922,083 10.96% 20,399,360,577
2019-04-23 2019-04-17 54.219 384,800,742 -1,327,598 11.07% 20,863,545,768
2019-04-18 2019-04-16 54.219 386,128,340 +980,097 11.11% 20,935,526,923
2019-04-17 2019-04-15 53.361 385,148,243 +1,204,090 11.08% 20,551,727,966
2019-04-16 2019-04-12 53.096 383,944,153 +717,709 11.05% 20,386,053,890
2019-04-15 2019-04-11 52.436 383,226,444 +1,064,483 11.03% 20,094,862,216
2019-04-12 2019-04-10 53.427 382,161,961 +1,351,380 10.99% 20,417,616,363
2019-04-11 2019-04-09 53.427 380,810,581 +2,172,047 10.96% 20,345,416,716
2019-04-10 2019-04-08 54.483 378,638,534 -1,480,942 10.89% 20,629,458,078
2019-04-09 2019-04-04 53.361 380,119,476 +854,804 10.94% 20,283,390,117
2019-04-08 2019-04-03 52.502 379,264,672 -1,524,342 10.91% 19,912,169,489
2019-04-04 2019-04-02 52.370 380,789,014 +4,180,271 10.96% 19,941,905,711
2019-04-03 2019-04-01 51.379 376,608,743 +13,450 10.84% 19,349,914,748
2019-04-02 2019-03-29 50.389 376,595,293 +2,340,710 10.83% 18,976,166,683
2019-04-01 2019-03-28 49.464 374,254,583 -3,097,444 10.77% 18,512,198,820
2019-03-29 2019-03-27 49.266 377,352,027 +2,399,106 10.86% 18,590,650,044
2019-03-28 2019-03-26 47.747 374,952,921 +2,169,791 10.79% 17,902,929,419
2019-03-27 2019-03-25 47.351 372,783,130 +345,427 10.73% 17,651,615,839
2019-03-26 2019-03-22 48.870 372,437,703 -628,709 10.72% 18,200,965,237
2019-03-25 2019-03-21 47.813 373,066,412 -407,365 10.73% 17,837,491,430
2019-03-22 2019-03-20 48.077 373,473,777 +713,244 10.74% 17,955,626,132
2019-03-21 2019-03-19 48.275 372,760,533 +1,340,239 10.72% 17,995,186,914
2019-03-20 2019-03-18 48.870 371,420,294 +1,407,058 10.69% 18,151,244,638
2019-03-19 2019-03-15 47.945 370,013,236 +1,927,232 10.65% 17,740,380,950
2019-03-18 2019-03-14 47.681 368,086,004 +342,816 10.59% 17,550,745,264
2019-03-15 2019-03-13 47.087 367,743,188 -1,694,653 10.58% 17,315,826,574
2019-03-14 2019-03-12 47.417 369,437,841 -286,031 10.63% 17,517,611,189
2019-03-13 2019-03-11 46.492 369,723,872 -732,634 10.64% 17,189,340,429
2019-03-12 2019-03-08 46.558 370,456,506 +2,819,418 10.66% 17,247,867,383
2019-03-11 2019-03-07 47.945 367,637,088 +2,773,775 10.58% 17,626,455,915
2019-03-08 2019-03-06 49.068 364,863,313 +937,415 10.50% 17,903,093,178
2019-03-07 2019-03-05 49.068 363,925,898 -1,240,775 10.47% 17,857,096,150
2019-03-06 2019-03-04 50.323 365,166,673 +3,440,221 10.51% 18,376,177,071
2019-03-05 2019-03-01 49.200 361,726,452 +4,278,465 10.41% 17,796,950,902
2019-03-04 2019-02-28 47.549 357,447,987 -1,031,692 10.28% 16,996,300,973
2019-03-01 2019-02-27 48.143 358,479,679 +24,785 10.31% 17,258,423,877
2019-02-28 2019-02-26 48.275 358,454,894 -4,994,678 10.31% 17,304,575,583
2019-02-27 2019-02-25 48.540 363,449,572 -2,674,654 10.46% 17,641,705,251
2019-02-26 2019-02-22 47.351 366,124,226 +1,805,409 10.53% 17,336,310,757
2019-02-25 2019-02-21 46.228 364,318,817 -2,549,488 10.48% 16,841,807,691
2019-02-22 2019-02-20 45.568 366,868,305 -1,480,564 10.55% 16,717,385,022
2019-02-21 2019-02-19 44.907 368,348,869 +1,304,830 10.60% 16,541,592,369
2019-02-20 2019-02-18 44.775 367,044,039 +405,157 10.56% 16,434,516,438
2019-02-19 2019-02-15 43.719 366,638,882 +1,361,791 10.55% 16,028,968,312
2019-02-18 2019-02-14 45.172 365,277,091 +568,450 10.51% 16,500,138,825
2019-02-15 2019-02-13 45.502 364,708,641 +3,794,198 10.49% 16,594,888,395
2019-02-14 2019-02-12 44.247 360,914,443 -2,602,349 10.38% 15,969,382,585
2019-02-13 2019-02-11 45.370 363,516,792 -295,642 10.46% 16,492,643,638
2019-02-12 2019-02-08 44.643 363,812,434 +68,797 10.47% 16,241,767,704
2019-02-11 2019-02-04 44.841 363,743,637 -2,396,795 10.46% 16,310,761,603
2019-02-08 2019-01-31 45.172 366,140,432 +2,704,765 10.53% 16,539,137,292
2019-02-01 2019-01-30 43.587 363,435,667 -1,335,927 10.46% 15,840,925,174
2019-01-31 2019-01-29 43.455 364,771,594 -901,312 10.49% 15,850,974,437
2019-01-30 2019-01-28 43.455 365,672,906 -2,153,987 10.52% 15,890,140,517
2019-01-29 2019-01-25 43.058 367,826,893 +2,124,380 10.58% 15,837,992,589
2019-01-28 2019-01-24 42.068 365,702,513 -923,056 10.52% 15,384,253,870
2019-01-25 2019-01-23 41.539 366,625,569 -1,211,576 10.55% 15,229,388,177
2019-01-24 2019-01-22 41.275 367,837,145 +750,890 10.58% 15,182,547,951
2019-01-23 2019-01-21 41.143 367,086,255 -1,455,116 10.56% 15,103,069,849
2019-01-22 2019-01-18 40.945 368,541,371 +3,409,197 10.60% 15,089,922,093
2019-01-21 2019-01-17 40.945 365,132,174 +230,065 10.50% 14,950,332,562
2019-01-18 2019-01-16 41.011 364,902,109 +230,370 10.50% 14,965,010,799
2019-01-17 2019-01-15 40.747 364,671,739 -213,052 10.49% 14,859,230,959
2019-01-16 2019-01-14 39.690 364,884,791 +6,479,790 10.50% 14,482,358,523
2019-01-15 2019-01-11 39.822 358,405,001 -4,485,732 10.31% 14,272,512,566
2019-01-14 2019-01-10 39.030 362,890,733 +1,365,138 10.44% 14,163,559,776
2019-01-11 2019-01-09 38.766 361,525,595 -671,018 10.40% 14,014,777,646
2019-01-10 2019-01-08 37.709 362,196,613 -2,192,600 10.42% 13,658,076,912
2019-01-09 2019-01-07 37.841 364,389,213 -3,506,169 10.48% 13,788,886,443
2019-01-08 2019-01-04 37.313 367,895,382 +1,699,511 10.58% 13,727,196,332
2019-01-07 2019-01-03 36.454 366,195,871 +1,485,533 10.54% 13,349,394,942
2019-01-04 2019-01-02 36.586 364,710,338 +2,773,701 10.49% 13,343,412,117
2019-01-03 2018-12-31 37.907 361,936,637 -1,546,404 10.41% 13,719,980,689
2019-01-02 2018-12-27 37.841 363,483,041 -2,216,152 10.46% 13,754,595,903
2018-12-28 2018-12-24 38.501 365,699,193 -3,127,536 10.52% 14,079,966,376
2018-12-27 2018-12-20 38.700 368,826,729 +484,361 10.61% 14,273,453,482
2018-12-21 2018-12-19 39.756 368,342,368 +2,070,243 10.60% 14,643,915,965
2018-12-20 2018-12-18 41.143 366,272,125 -4,299,791 10.54% 15,069,574,009
2018-12-19 2018-12-17 41.870 370,571,916 +1,272,038 10.66% 15,515,680,280
2018-12-18 2018-12-14 42.200 369,299,878 +896,899 10.62% 15,584,363,998
2018-12-17 2018-12-13 43.322 368,402,979 -1,502,522 10.60% 15,960,115,639
2018-12-14 2018-12-12 42.530 369,905,501 +1,527,371 10.64% 15,732,064,498
2018-12-13 2018-12-11 42.002 368,378,130 -2,030,200 10.60% 15,472,483,049
2018-12-12 2018-12-10 41.671 370,408,330 -2,149,201 10.66% 15,435,445,371
2018-12-11 2018-12-07 41.870 372,557,531 -159,654 10.72% 15,598,817,091
2018-12-10 2018-12-06 43.388 372,717,185 +1,480,236 10.72% 16,171,631,922
2018-12-07 2018-12-05 44.379 371,236,949 -6,529,583 10.68% 16,475,155,744
2018-12-06 2018-12-04 45.172 377,766,532 +504,999 10.87% 17,064,306,454
2018-12-05 2018-12-03 44.841 377,261,533 +501,957 10.85% 16,916,922,527
2018-12-04 2018-11-30 42.728 376,759,576 +4,624,550 10.84% 16,098,211,953
2018-12-03 2018-11-29 42.530 372,135,026 +781,003 10.71% 15,826,886,097
2018-11-30 2018-11-28 42.134 371,354,023 -284,805 10.68% 15,646,524,079
2018-11-29 2018-11-27 41.737 371,638,828 -940,233 10.69% 15,511,265,125
2018-11-28 2018-11-26 42.002 372,579,061 -3,765,655 10.72% 15,648,929,011
2018-11-27 2018-11-23 41.407 376,344,716 +2,096,001 10.83% 15,583,407,397
2018-11-26 2018-11-22 41.737 374,248,715 -195,244 10.77% 15,620,195,211
2018-11-23 2018-11-21 41.804 374,443,959 +5,226,606 10.77% 15,653,072,594
2018-11-22 2018-11-20 41.473 369,217,353 +45,259 10.62% 15,312,665,977
2018-11-21 2018-11-19 42.002 369,172,094 +1,466,237 10.62% 15,505,830,833
2018-11-20 2018-11-16 41.936 367,705,857 -1,381,095 10.58% 15,419,963,078
2018-11-19 2018-11-15 41.804 369,086,952 -1,878,812 10.62% 15,429,130,887
2018-11-16 2018-11-14 41.539 370,965,764 -1,596,125 10.67% 15,409,677,061
2018-11-15 2018-11-13 42.002 372,561,889 +6,161,764 10.72% 15,648,207,759
2018-11-14 2018-11-12 42.266 366,400,125 -4,884,034 10.54% 15,486,192,310
2018-11-13 2018-11-09 41.936 371,284,159 +17,936,432 10.68% 15,570,021,294
2018-11-12 2018-11-08 44.379 353,347,727 +1,465,621 10.17% 15,681,248,459
2018-11-09 2018-11-07 43.719 351,882,106 +349,864 10.12% 15,383,821,530
2018-11-08 2018-11-06 43.719 351,532,242 +399,171 10.11% 15,368,525,937
2018-11-07 2018-11-05 43.587 351,133,071 +2,098,352 10.10% 15,304,696,839
2018-11-06 2018-11-02 43.785 349,034,719 +1,377,334 10.04% 15,282,387,885
2018-11-05 2018-11-01 40.879 347,657,385 -3,689,035 10.00% 14,211,868,133
2018-11-02 2018-10-31 39.888 351,346,420 -3,073,820 10.11% 14,014,626,639
2018-11-01 2018-10-30 38.105 354,420,240 -86,754 10.20% 13,505,273,680
2018-10-31 2018-10-29 37.907 354,506,994 -279,514 10.20% 13,438,344,215
2018-10-30 2018-10-26 39.030 354,786,508 -3,497,954 10.21% 13,847,253,337
2018-10-29 2018-10-25 39.228 358,284,462 -2,230,301 10.31% 14,054,761,494
2018-10-26 2018-10-24 39.888 360,514,763 -483,796 10.37% 14,380,336,653
2018-10-25 2018-10-23 39.558 360,998,559 -1,992,754 10.39% 14,280,432,201
2018-10-24 2018-10-22 40.549 362,991,313 -5,304,539 10.44% 14,718,842,694
2018-10-23 2018-10-19 39.162 368,295,852 -2,526,159 10.60% 14,423,165,334
2018-10-22 2018-10-18 37.973 370,822,011 +1,086,176 10.67% 14,081,288,953
2018-10-19 2018-10-16 38.634 369,735,835 -1,243,067 10.64% 14,284,218,070
2018-10-18 2018-10-15 38.171 370,978,902 +3,848,093 10.67% 14,160,745,280
2018-10-16 2018-10-12 38.634 367,130,809 -904,584 10.56% 14,183,576,596
2018-10-15 2018-10-11 37.775 368,035,393 +2,260,262 10.59% 13,902,556,714
2018-10-12 2018-10-10 39.360 365,775,131 +355,465 10.52% 14,396,916,812
2018-10-11 2018-10-09 39.426 365,419,666 -146,502 10.51% 14,407,058,128
2018-10-10 2018-10-08 39.228 365,566,168 +911,099 10.52% 14,340,407,823
2018-10-09 2018-10-05 39.690 364,655,069 -179,057 10.49% 14,473,240,806
2018-10-08 2018-10-04 39.954 364,834,126 -40,597 10.50% 14,576,722,643
2018-10-05 2018-10-03 41.011 364,874,723 +1,843,874 10.50% 14,963,887,671
2018-10-04 2018-10-02 40.747 363,030,849 -1,026,505 10.44% 14,792,369,832
2018-10-03 2018-09-28 42.002 364,057,354 -364,921 10.47% 15,291,003,400
2018-10-02 2018-09-27 42.134 364,422,275 -1,005,446 10.48% 15,354,463,794
2018-09-28 2018-09-26 41.870 365,427,721 -986,474 10.51% 15,300,295,137
2018-09-27 2018-09-24 41.011 366,414,195 +2,356,062 10.54% 15,027,023,001
2018-09-26 2018-09-21 41.870 364,058,133 +4,409 10.47% 15,242,951,100
2018-09-24 2018-09-20 39.888 364,053,724 -597,328 10.47% 14,521,499,944
2018-09-21 2018-09-19 39.228 364,651,052 +240,005 10.49% 14,304,509,707
2018-09-20 2018-09-18 38.105 364,411,047 -75,485 10.48% 13,885,975,930
2018-09-19 2018-09-17 37.907 364,486,532 +878,630 10.49% 13,816,639,902
2018-09-18 2018-09-14 38.105 363,607,902 -163,976 10.46% 13,855,371,885
2018-09-17 2018-09-13 37.841 363,771,878 +3,044,453 10.47% 13,765,525,811
2018-09-14 2018-09-12 36.784 360,727,425 +165,772 10.38% 13,269,159,601
2018-09-13 2018-09-11 37.181 360,561,653 +5,488,315 10.37% 13,405,931,375
2018-09-12 2018-09-10 37.775 355,073,338 +1,869,044 10.22% 13,412,914,391
2018-09-11 2018-09-07 38.237 353,204,294 -1,435,130 10.16% 13,505,591,185
2018-09-10 2018-09-06 38.501 354,639,424 -1,488,822 10.20% 13,654,148,714
2018-09-07 2018-09-05 38.898 356,128,246 +391,428 10.25% 13,852,583,494
2018-09-06 2018-09-04 40.153 355,736,818 -194,528 10.23% 14,283,724,212
2018-09-05 2018-09-03 39.756 355,931,346 +736,365 10.24% 14,150,500,113
2018-09-04 2018-08-31 39.756 355,194,981 +925,571 10.22% 14,121,224,993
2018-09-03 2018-08-30 39.954 354,269,410 -4,002,735 10.19% 14,154,615,927
2018-08-31 2018-08-29 40.615 358,272,145 +167,225 10.31% 14,551,146,749
2018-08-30 2018-08-28 40.747 358,104,920 -1,580,475 10.30% 14,591,653,657
2018-08-29 2018-08-27 40.153 359,685,395 -3,755,479 10.35% 14,442,269,468
2018-08-28 2018-08-24 38.568 363,440,874 +7,492,911 10.46% 14,017,019,460
2018-08-27 2018-08-23 38.568 355,947,963 -1,021,343 10.24% 13,728,036,335
2018-08-24 2018-08-22 38.700 356,969,306 +4,205,435 10.27% 13,814,575,742
2018-08-23 2018-08-21 38.303 352,763,871 -819,010 10.15% 13,512,047,216
2018-08-22 2018-08-20 38.105 353,582,881 -425,401 10.17% 13,473,365,902
2018-08-21 2018-08-17 37.841 354,008,282 +1,256,036 10.18% 13,396,060,658
2018-08-20 2018-08-16 37.577 352,752,246 -1,528,282 10.15% 13,255,347,420
2018-08-17 2018-08-15 37.577 354,280,528 +1,007,696 10.19% 13,312,775,570
2018-08-16 2018-08-14 38.501 353,272,832 -747,919 10.16% 13,601,532,876
2018-08-15 2018-08-13 39.162 354,020,751 +497,646 10.19% 13,864,125,256
2018-08-14 2018-08-10 40.285 353,523,105 -173,332 10.17% 14,241,531,637
2018-08-13 2018-08-09 40.681 353,696,437 -1,229,489 10.18% 14,388,663,565
2018-08-10 2018-08-08 39.954 354,925,926 -98,046 10.21% 14,180,846,619
2018-08-09 2018-08-07 39.822 355,023,972 +1,217,443 10.21% 14,137,872,205
2018-08-08 2018-08-06 39.162 353,806,529 +121,201 10.18% 13,855,735,915
2018-08-07 2018-08-03 39.030 353,685,328 +934,795 10.18% 13,804,274,481
2018-08-06 2018-08-02 39.030 352,750,533 -306,253 10.15% 13,767,789,601
2018-08-03 2018-08-01 40.219 353,056,786 +542,480 10.16% 14,199,430,192
2018-08-02 2018-07-31 40.483 352,514,306 -938,064 10.14% 14,270,733,043
2018-08-01 2018-07-30 40.483 353,452,370 -249,067 10.17% 14,308,708,412
2018-07-31 2018-07-27 40.813 353,701,437 -988,123 10.18% 14,435,584,070
2018-07-30 2018-07-26 40.351 354,689,560 -1,720,507 10.20% 14,311,945,599
2018-07-27 2018-07-25 40.813 356,410,067 -2,752,403 10.25% 14,546,131,135
2018-07-26 2018-07-24 40.351 359,162,470 -6,505,673 10.33% 14,492,430,315
2018-07-25 2018-07-23 38.766 365,668,143 -3,651,485 10.52% 14,175,366,246
2018-07-24 2018-07-20 38.039 369,319,628 -2,552,608 10.63% 14,048,628,681
2018-07-23 2018-07-19 36.520 371,872,236 +883,551 10.70% 13,580,881,112
2018-07-20 2018-07-18 36.652 370,988,685 +1,029,470 10.67% 13,597,613,986
2018-07-19 2018-07-17 36.784 369,959,215 +425,488 10.64% 13,608,745,910
2018-07-18 2018-07-16 37.181 369,533,727 -212,749 10.63% 13,739,519,285
2018-07-17 2018-07-13 37.511 369,746,476 +166,737 10.64% 13,869,520,288
2018-07-16 2018-07-12 37.247 369,579,739 -3,080,529 10.63% 13,765,637,201
2018-07-13 2018-07-11 36.718 372,660,268 -1,082,573 10.72% 13,683,492,059
2018-07-12 2018-07-10 37.313 373,742,841 +6,413,878 10.75% 13,945,381,233
2018-07-11 2018-07-09 36.983 367,328,963 +7,772,006 10.57% 13,584,769,088
2018-07-10 2018-07-06 35.728 359,556,957 +6,235,675 10.34% 12,846,180,571
2018-07-09 2018-07-05 35.728 353,321,282 +8,557,947 10.17% 12,623,393,595
2018-07-06 2018-07-04 35.662 344,763,335 +1,245,173 9.92% 12,294,868,665
2018-07-05 2018-07-03 38.767 343,518,162 -1,166,680 9.88% 13,317,233,696
2018-07-04 2018-06-29 39.658 344,684,842 +7,288,894 9.92% 13,669,374,286
2018-07-03 2018-06-28 38.356 337,395,948 -2,670,324 10.07% 12,941,236,560
2018-06-29 2018-06-27 38.630 340,066,272 +4,915,329 10.15% 13,136,829,122
2018-06-28 2018-06-26 39.932 335,150,943 -4,803,442 10.00% 13,383,105,047
2018-06-27 2018-06-25 40.480 339,954,385 +2,311,898 10.14% 13,761,190,745
2018-06-26 2018-06-22 40.822 337,642,487 -404,182 10.07% 13,783,237,408
2018-06-25 2018-06-21 41.164 338,046,669 +1,796,005 10.09% 13,915,506,525
2018-06-22 2018-06-20 41.644 336,250,664 +1,779,472 10.03% 14,002,791,307
2018-06-21 2018-06-19 41.849 334,471,192 +4,797,881 9.98% 13,997,414,216
2018-06-20 2018-06-15 43.151 329,673,311 +3,759,013 9.84% 14,225,653,484
2018-06-19 2018-06-14 43.493 325,914,298 -219,726 9.72% 14,175,063,898
2018-06-15 2018-06-13 43.904 326,134,024 -1,378,131 9.73% 14,318,648,400
2018-06-14 2018-06-12 44.589 327,512,155 -1,712,813 9.77% 14,603,477,895
2018-06-13 2018-06-11 44.589 329,224,968 +2,407,787 9.82% 14,679,850,715
2018-06-12 2018-06-08 44.589 326,817,181 +129,175 9.75% 14,572,489,618
2018-06-11 2018-06-07 45.754 326,688,006 +574,857 9.75% 14,947,120,613
2018-06-08 2018-06-06 45.000 326,113,149 +868,734 9.73% 14,675,116,784
2018-06-07 2018-06-05 45.069 325,244,415 +844,147 9.70% 14,658,300,740
2018-06-06 2018-06-04 45.206 324,400,268 +2,929,445 9.68% 14,664,694,710
2018-06-05 2018-06-01 44.110 321,470,823 +2,635,661 9.59% 14,179,970,124
2018-06-04 2018-05-31 44.247 318,835,162 -1,292,247 9.51% 14,107,388,126
2018-06-01 2018-05-30 43.836 320,127,409 -6,235,112 9.55% 14,033,006,294
2018-05-31 2018-05-29 44.452 326,362,521 -10,811,092 9.74% 14,507,509,459
2018-05-30 2018-05-28 45.206 337,173,613 +5,234,621 10.06% 15,242,120,882
2018-05-29 2018-05-25 45.206 331,938,992 +542,754 9.90% 15,005,486,926
2018-05-28 2018-05-24 45.754 331,396,238 +1,729,367 9.89% 15,162,538,719
2018-05-25 2018-05-23 45.890 329,666,871 -4,010,187 9.84% 15,128,574,044
2018-05-24 2018-05-21 47.055 333,677,058 +181,029 9.96% 15,701,132,233
2018-05-23 2018-05-18 46.781 333,496,029 -1,938,190 9.95% 15,601,245,005
2018-05-21 2018-05-17 46.370 335,434,219 -2,675,318 10.01% 15,554,065,366
2018-05-18 2018-05-16 47.397 338,109,537 -921,397 10.09% 16,025,493,113
2018-05-17 2018-05-15 47.877 339,030,934 -3,617,839 10.12% 16,231,714,237
2018-05-16 2018-05-14 48.425 342,648,773 -1,255,331 10.22% 16,592,677,843
2018-05-15 2018-05-11 47.945 343,904,104 -632,479 10.26% 16,488,581,110
2018-05-14 2018-05-10 46.986 344,536,583 +793,559 10.28% 16,188,527,387
2018-05-11 2018-05-09 46.301 343,743,024 +999,796 10.26% 15,915,800,091
2018-05-10 2018-05-08 46.027 342,743,228 -14,236 10.23% 15,775,605,673
2018-05-09 2018-05-07 45.069 342,757,464 -822,881 10.23% 15,447,588,818
2018-05-08 2018-05-04 44.658 343,580,345 -273,749 10.25% 15,343,477,244
2018-05-07 2018-05-03 45.343 343,854,094 -275,069 10.26% 15,591,219,126
2018-05-04 2018-05-02 46.301 344,129,163 -1,267,516 10.27% 15,933,678,886
2018-05-03 2018-04-30 47.397 345,396,679 +337,452 10.31% 16,370,884,269
2018-05-02 2018-04-27 44.795 345,059,227 +990,385 10.30% 15,456,789,049
2018-04-30 2018-04-26 44.178 344,068,842 +788,231 10.27% 15,200,327,558
2018-04-27 2018-04-25 44.863 343,280,611 +1,285,453 10.24% 15,400,629,073
2018-04-26 2018-04-24 45.411 341,995,158 +3,431,486 10.20% 15,530,354,606
2018-04-25 2018-04-23 43.904 338,563,672 +4,341,267 10.10% 14,864,361,961
2018-04-24 2018-04-20 44.315 334,222,405 -559,895 9.97% 14,811,114,081
2018-04-23 2018-04-19 45.480 334,782,300 +112,971 9.99% 15,225,741,582
2018-04-20 2018-04-18 44.932 334,669,329 +589,500 9.99% 15,037,222,946
2018-04-19 2018-04-17 43.836 334,079,829 +303,658 9.97% 14,644,620,271
2018-04-18 2018-04-16 44.384 333,776,171 -246,527 9.96% 14,814,200,577
2018-04-17 2018-04-13 46.370 334,022,698 -931,505 9.97% 15,488,613,219
2018-04-16 2018-04-12 46.507 334,954,203 +1,315,484 9.99% 15,577,691,268
2018-04-13 2018-04-11 46.918 333,638,719 +2,754,165 9.96% 15,653,624,184
2018-04-12 2018-04-10 46.164 330,884,554 -874,934 9.87% 15,275,107,570
2018-04-11 2018-04-09 43.425 331,759,488 +4,835,409 9.90% 14,406,566,770
2018-04-10 2018-04-06 43.082 326,924,079 -6,708,041 9.75% 14,084,629,939
2018-04-09 2018-04-04 42.877 333,632,120 +299,323 9.96% 14,305,072,879
2018-04-06 2018-04-03 44.795 333,332,797 -1,649,496 9.95% 14,931,508,342
2018-04-04 2018-03-29 44.041 334,982,293 -1,010,822 10.00% 14,753,012,500
2018-04-03 2018-03-28 43.630 335,993,115 +2,655,147 10.03% 14,659,450,686
2018-03-29 2018-03-27 45.000 333,337,968 +204,969 9.95% 15,000,234,195
2018-03-28 2018-03-26 44.247 333,132,999 +4,157,245 9.94% 14,740,019,529
2018-03-27 2018-03-23 44.384 328,975,754 +55,535,163 9.82% 14,601,140,609
2018-03-26 2018-03-22 46.027 273,440,591 +3,630,284 8.16% 12,585,780,217
2018-03-23 2018-03-21 46.301 269,810,307 -11,669 8.05% 12,492,608,166
2018-03-22 2018-03-20 46.644 269,821,976 -242,388 8.05% 12,585,553,402
2018-03-21 2018-03-19 47.055 270,064,364 -3,432,040 8.06% 12,707,844,872
2018-03-20 2018-03-16 46.370 273,496,404 -131,240 8.16% 12,682,012,461
2018-03-19 2018-03-15 47.466 273,627,644 +388,668 8.16% 12,987,964,476
2018-03-16 2018-03-14 47.534 273,238,976 +1,061,588 8.15% 12,988,231,055
2018-03-15 2018-03-13 48.014 272,177,388 +1,075,001 8.12% 13,068,265,414
2018-03-14 2018-03-12 48.082 271,102,387 -210,967 8.09% 13,035,219,240
2018-03-13 2018-03-09 47.329 271,313,354 +67,096 8.10% 12,840,948,493
2018-03-12 2018-03-08 46.849 271,246,258 -3,222,665 8.09% 12,707,723,119
2018-03-09 2018-03-07 46.438 274,468,923 -1,203,378 8.19% 12,745,907,384
2018-03-08 2018-03-06 45.548 275,672,301 -18,716 8.23% 12,556,328,319
2018-03-07 2018-03-05 44.041 275,691,017 +4,280,656 8.23% 12,141,755,265
2018-03-06 2018-03-02 44.452 271,410,361 +2,181,111 8.10% 12,064,768,857
2018-03-05 2018-03-01 45.548 269,229,250 -1,291,351 8.03% 12,262,860,083
2018-03-02 2018-02-28 45.274 270,520,601 +688,995 8.07% 12,247,563,209
2018-03-01 2018-02-27 46.575 269,831,606 +658,733 8.05% 12,567,520,935
2018-02-28 2018-02-26 47.671 269,172,873 +211,721 8.03% 12,831,824,642
2018-02-27 2018-02-23 47.603 268,961,152 +2,051,207 8.03% 12,803,309,595
2018-02-26 2018-02-22 46.096 266,909,945 -4,517,341 7.96% 12,303,472,600
2018-02-23 2018-02-21 46.507 271,427,286 -6,257,829 8.10% 12,623,249,462
2018-02-22 2018-02-20 45.754 277,685,115 +5,028,301 8.29% 12,705,066,700
2018-02-21 2018-02-15 47.123 272,656,814 -8,381,981 8.14% 12,848,507,439
2018-02-20 2018-02-13 45.069 281,038,795 +1,061,560 8.39% 12,666,016,653
2018-02-14 2018-02-12 44.384 279,977,235 -1,422,511 8.35% 12,426,408,104
2018-02-13 2018-02-09 44.658 281,399,746 +5,474,302 8.40% 12,566,640,270
2018-02-12 2018-02-08 46.575 275,925,444 +380,297 8.23% 12,851,344,012
2018-02-09 2018-02-07 46.781 275,545,147 +301,256 8.22% 12,890,250,481
2018-02-08 2018-02-06 49.384 275,243,891 -3,693,100 8.21% 13,592,546,887
2018-02-07 2018-02-05 51.918 278,936,991 -1,120,183 8.32% 14,481,821,953
2018-02-06 2018-02-02 52.397 280,057,174 -264,865 8.36% 14,674,253,715
2018-02-05 2018-02-01 52.329 280,322,039 -1,451,128 8.36% 14,668,931,767
2018-02-02 2018-01-31 52.534 281,773,167 +3,106,254 8.41% 14,802,766,331
2018-02-01 2018-01-30 51.233 278,666,913 +5,733,690 8.32% 14,276,931,996
2018-01-31 2018-01-29 50.343 272,933,223 -213,269 8.14% 13,740,154,913
2018-01-30 2018-01-26 51.849 273,146,492 -1,192,453 8.15% 14,162,482,726
2018-01-29 2018-01-25 51.438 274,338,945 -1,940,861 8.19% 14,111,568,479
2018-01-26 2018-01-24 52.877 276,279,806 +678,981 8.24% 14,608,792,790
2018-01-25 2018-01-23 52.808 275,600,825 -139,796 8.22% 14,554,013,644
2018-01-24 2018-01-22 50.343 275,740,621 -594,708 8.23% 13,881,486,492
2018-01-23 2018-01-19 50.000 276,335,329 +2,251,499 8.25% 13,816,790,062
2018-01-22 2018-01-18 49.452 274,083,830 -1,688,889 8.18% 13,554,031,742
2018-01-19 2018-01-17 48.904 275,772,719 -1,046,818 8.23% 13,486,442,319
2018-01-18 2018-01-16 49.315 276,819,537 -1,646,805 8.26% 13,651,397,757
2018-01-17 2018-01-15 47.740 278,466,342 +386,286 8.31% 13,293,929,593
2018-01-16 2018-01-12 47.466 278,080,056 +1,121,424 8.30% 13,199,301,927
2018-01-15 2018-01-11 46.164 276,958,632 +1,496,789 8.26% 12,785,646,368
2018-01-12 2018-01-10 46.301 275,461,843 -945,042 8.22% 12,754,282,472
2018-01-11 2018-01-09 44.658 276,406,885 -1,007,723 8.25% 12,343,671,027
2018-01-10 2018-01-08 45.000 277,414,608 +196,398 8.28% 12,483,678,694
2018-01-09 2018-01-05 44.658 277,218,210 -2,507,950 8.27% 12,379,902,863
2018-01-08 2018-01-04 45.274 279,726,160 +3,001,755 8.35% 12,664,336,147
2018-01-05 2018-01-03 45.137 276,724,405 -2,840,562 8.26% 12,490,527,023
2018-01-04 2018-01-02 44.315 279,564,967 -3,216,682 8.34% 12,388,961,833
2018-01-03 2017-12-29 42.603 282,781,649 +2,249,657 8.44% 12,047,293,580
2018-01-02 2017-12-28 41.849 280,531,992 +477,823 8.37% 11,740,091,783
2017-12-29 2017-12-27 41.575 280,054,169 -1,989,516 8.36% 11,643,367,883
2017-12-28 2017-12-22 42.329 282,043,685 +1,672,792 8.42% 11,938,581,863
2017-12-27 2017-12-21 41.986 280,370,893 -282,459 8.37% 11,771,756,926
2017-12-22 2017-12-20 41.575 280,653,352 -367,196 8.37% 11,668,279,164
2017-12-21 2017-12-19 42.123 281,020,548 +2,427,857 8.39% 11,837,529,615
2017-12-20 2017-12-18 41.644 278,592,691 +1,021,268 8.31% 11,601,688,055
2017-12-19 2017-12-15 41.781 277,571,423 -86,870 8.28% 11,597,182,013
2017-12-18 2017-12-14 42.945 277,658,293 -1,543,582 8.28% 11,924,112,824
2017-12-15 2017-12-13 42.877 279,201,875 -6,023,092 8.33% 11,971,278,934
2017-12-14 2017-12-12 42.055 285,224,967 +4,952,938 8.51% 11,995,097,878
2017-12-13 2017-12-11 42.740 280,272,029 +178,284 8.36% 11,978,770,204
2017-12-12 2017-12-08 41.712 280,093,745 -725,989 8.36% 11,683,382,343
2017-12-11 2017-12-07 40.617 280,819,734 +1,877,338 8.38% 11,405,916,907
2017-12-08 2017-12-06 40.411 278,942,396 +1,135,742 8.32% 11,272,348,965
2017-12-07 2017-12-05 41.644 277,806,654 -1,823,488 8.29% 11,568,954,403
2017-12-06 2017-12-04 41.575 279,630,142 +2,150,845 8.34% 11,625,738,785
2017-12-05 2017-12-01 41.370 277,479,297 -2,457,672 8.28% 11,479,300,123
2017-12-04 2017-11-30 41.918 279,936,969 +651,906 8.35% 11,734,364,233
2017-12-01 2017-11-29 42.945 279,285,063 +5,838,633 8.33% 11,993,974,915
2017-11-30 2017-11-28 42.534 273,446,430 -2,358,526 8.16% 11,630,857,755
2017-11-29 2017-11-27 43.356 275,804,956 -577,519 8.23% 11,957,865,445
2017-11-28 2017-11-24 44.726 276,382,475 -619,554 8.25% 12,361,511,274
2017-11-27 2017-11-23 43.767 277,002,029 +160,235 8.27% 12,123,602,673
2017-11-24 2017-11-22 45.617 276,841,794 +2,023,556 8.26% 12,628,558,212
2017-11-23 2017-11-21 45.206 274,818,238 -2,153,859 8.20% 12,423,311,442
2017-11-22 2017-11-20 43.973 276,972,097 -4,369,206 8.26% 12,179,204,805
2017-11-21 2017-11-17 42.877 281,341,303 -815,487 8.39% 12,063,010,730
2017-11-20 2017-11-16 41.507 282,156,790 -2,462,790 8.42% 11,711,459,380
2017-11-17 2017-11-15 41.370 284,619,580 -3,651,614 8.49% 11,774,693,158
2017-11-16 2017-11-14 42.055 288,271,194 -1,264,990 8.60% 12,123,206,548
2017-11-15 2017-11-13 42.329 289,536,184 -4,613,533 8.64% 12,255,730,651
2017-11-14 2017-11-10 41.986 294,149,717 -2,878,075 8.78% 12,350,279,772
2017-11-13 2017-11-09 41.918 297,027,792 +3,840,001 8.86% 12,450,775,298
2017-11-10 2017-11-08 41.438 293,187,791 -1,040,752 8.75% 12,149,240,869
2017-11-09 2017-11-07 41.507 294,228,543 +2,420,466 8.78% 12,212,520,669
2017-11-08 2017-11-06 40.548 291,808,077 +1,368,386 8.71% 11,832,238,137
2017-11-07 2017-11-03 40.617 290,439,691 -1,076,648 8.67% 11,796,645,965
2017-11-06 2017-11-02 40.411 291,516,339 -1,999,466 8.70% 11,780,474,927
2017-11-03 2017-11-01 40.685 293,515,805 -1,214,718 8.76% 11,941,690,830
2017-11-02 2017-10-31 40.753 294,730,523 -2,069,718 8.79% 12,011,298,690
2017-11-01 2017-10-30 41.233 296,800,241 +422,437 8.86% 12,237,948,659
2017-10-31 2017-10-27 43.219 296,377,804 -2,679,635 8.84% 12,809,226,981
2017-10-30 2017-10-26 42.192 299,057,439 +654,442 8.92% 12,617,787,483
2017-10-27 2017-10-25 42.260 298,402,997 +9,145,668 8.90% 12,610,613,958
2017-10-26 2017-10-24 41.507 289,257,329 +1,840,156 8.63% 12,006,180,886
2017-10-25 2017-10-23 41.507 287,417,173 -58,263 8.58% 11,929,801,678
2017-10-24 2017-10-20 41.644 287,475,436 -369,682 8.58% 11,971,600,259
2017-10-23 2017-10-19 41.370 287,845,118 +492,307 8.59% 11,908,133,451
2017-10-20 2017-10-18 41.986 287,352,811 +787,070 8.57% 12,064,902,340
2017-10-19 2017-10-17 41.781 286,565,741 +203,548 8.55% 11,972,972,654
2017-10-18 2017-10-16 40.959 286,362,193 -874,745 8.54% 11,729,101,648
2017-10-17 2017-10-13 40.000 287,236,938 -2,156,962 8.57% 11,489,497,155
2017-10-16 2017-10-12 40.000 289,393,900 +993,644 8.64% 11,575,775,782
2017-10-13 2017-10-11 39.932 288,400,256 +5,255,946 8.61% 11,516,276,478
2017-10-12 2017-10-10 40.548 283,144,310 +577,551 8.45% 11,480,939,587
2017-10-11 2017-10-09 40.137 282,566,759 -3,377,177 8.43% 11,341,397,517
2017-10-10 2017-10-06 40.617 285,943,936 +544,468 8.53% 11,614,044,098
2017-10-09 2017-10-04 40.822 285,399,468 -6,771,542 8.52% 11,650,573,535
2017-10-06 2017-10-03 40.617 292,171,010 -1,776,817 8.72% 11,866,966,097
2017-10-04 2017-09-29 37.603 293,947,827 -2,772,855 8.77% 11,053,262,521
2017-10-03 2017-09-28 37.397 296,720,682 +1,159,741 8.85% 11,096,559,537
2017-09-29 2017-09-27 37.945 295,560,941 +1,915,517 8.82% 11,215,139,804
2017-09-28 2017-09-26 38.082 293,645,424 +744,137 8.76% 11,182,680,463
2017-09-27 2017-09-25 38.356 292,901,287 -1,400,681 8.74% 11,234,589,112
2017-09-26 2017-09-22 38.904 294,301,968 +163,155 8.78% 11,449,575,582
2017-09-25 2017-09-21 38.493 294,138,813 -3,084,819 8.78% 11,322,349,000
2017-09-22 2017-09-20 38.767 297,223,632 +1,773,185 8.87% 11,522,524,877
2017-09-21 2017-09-19 38.425 295,450,447 +875,633 8.82% 11,352,601,645
2017-09-20 2017-09-18 38.699 294,574,814 +462,013 8.79% 11,399,661,256
2017-09-19 2017-09-15 38.562 294,112,801 -1,833,488 8.78% 11,341,492,462
2017-09-18 2017-09-14 38.699 295,946,289 +2,542,586 8.83% 11,452,735,550
2017-09-15 2017-09-13 39.110 293,403,703 +1,407,113 8.75% 11,474,917,857
2017-09-14 2017-09-12 39.589 291,996,590 -1,946,541 8.71% 11,559,884,757
2017-09-13 2017-09-11 39.863 293,943,131 +2,997,729 8.77% 11,717,479,082
2017-09-12 2017-09-08 38.699 290,945,402 +3,689,414 8.68% 11,259,207,743
2017-09-11 2017-09-07 38.836 287,255,988 +357,334 8.57% 11,155,782,434
2017-09-08 2017-09-06 39.726 286,898,654 +951,468 8.56% 11,397,363,266
2017-09-07 2017-09-05 39.863 285,947,186 +444,507 8.53% 11,398,736,072
2017-09-06 2017-09-04 39.932 285,502,679 +3,113,137 8.52% 11,400,571,665
2017-09-05 2017-09-01 40.206 282,389,542 -423,600 8.43% 11,353,626,331
2017-09-04 2017-08-31 40.411 282,813,142 -717,644 8.44% 11,428,769,790
2017-09-01 2017-08-30 40.411 283,530,786 +3,541,470 8.46% 11,457,770,522
2017-08-31 2017-08-29 39.589 279,989,316 -206,092 8.35% 11,084,527,480
2017-08-30 2017-08-28 39.315 280,195,408 +4,284,239 8.36% 11,015,920,483
2017-08-29 2017-08-25 39.178 275,911,169 +916,657 8.23% 10,809,688,930
2017-08-28 2017-08-24 38.356 274,994,512 -1,965,493 8.21% 10,547,752,732
2017-08-25 2017-08-22 36.301 276,960,005 -237,614 8.26% 10,054,044,761
2017-08-24 2017-08-21 35.343 277,197,619 +6,462,307 8.27% 9,796,864,099
2017-08-22 2017-08-18 35.274 270,735,312 +53,092 8.08% 9,549,926,298
2017-08-21 2017-08-17 35.343 270,682,220 +192,421 8.08% 9,566,593,439
2017-08-18 2017-08-16 35.274 270,489,799 -4,184,353 8.07% 9,541,266,065
2017-08-17 2017-08-15 35.000 274,674,152 -2,633,835 8.20% 9,613,611,749
2017-08-16 2017-08-14 34.726 277,307,987 +1,338,264 8.27% 9,629,821,211
2017-08-15 2017-08-11 34.315 275,969,723 -3,773,728 8.23% 9,469,936,130
2017-08-14 2017-08-10 35.411 279,743,451 +349,304 8.35% 9,906,000,776
2017-08-11 2017-08-09 36.438 279,394,147 +11,096,715 8.34% 10,180,680,837
2017-08-10 2017-08-08 36.575 268,297,432 -2,088,527 8.01% 9,813,087,228
2017-08-09 2017-08-07 36.301 270,385,959 -766,324 8.07% 9,815,397,477
2017-08-08 2017-08-04 36.096 271,152,283 +996,308 8.09% 9,787,499,818
2017-08-07 2017-08-03 36.233 270,155,975 +3,662,599 8.06% 9,788,544,863
2017-08-04 2017-08-02 37.260 266,493,376 -3,083,077 7.95% 9,929,633,171
2017-08-03 2017-08-01 36.027 269,576,453 -1,425,119 8.04% 9,712,154,562
2017-08-02 2017-07-31 35.206 271,001,572 -995,943 8.09% 9,540,756,579
2017-08-01 2017-07-28 35.069 271,997,515 -1,788,154 8.12% 9,538,559,293
2017-07-31 2017-07-27 35.411 273,785,669 +11,316,983 8.17% 9,695,029,642
2017-07-28 2017-07-26 35.000 262,468,686 -2,468,209 7.83% 9,186,419,709
2017-07-27 2017-07-25 35.000 264,936,895 +4,648,232 7.91% 9,272,807,172
2017-07-26 2017-07-24 34.041 260,288,663 +3,134,975 7.77% 8,860,526,478
2017-07-25 2017-07-21 33.904 257,153,688 -35,277 7.67% 8,718,581,719
2017-07-24 2017-07-20 34.041 257,188,965 +887,678 7.67% 8,755,009,181
2017-07-21 2017-07-19 34.178 256,301,287 +66,065 7.65% 8,759,901,423
2017-07-20 2017-07-18 33.014 256,235,222 +453,529 7.65% 8,459,286,854
2017-07-19 2017-07-17 33.973 255,781,693 -2,409,879 7.63% 8,689,584,694
2017-07-18 2017-07-14 33.562 258,191,572 +448,949 7.70% 8,665,348,389
2017-07-17 2017-07-13 33.356 257,742,623 -1,389,873 7.69% 8,597,319,994
2017-07-14 2017-07-12 32.740 259,132,496 -1,104,763 7.73% 8,483,941,422
2017-07-13 2017-07-11 32.603 260,237,259 -1,562,233 7.77% 8,484,462,122
2017-07-12 2017-07-10 31.438 261,799,492 -1,679,307 7.81% 8,230,559,739
2017-07-11 2017-07-07 31.575 263,478,799 -897,154 7.86% 8,319,447,528
2017-07-10 2017-07-06 32.055 264,375,953 -8,537,952 7.89% 8,474,531,332
2017-07-07 2017-07-05 32.534 272,913,905 +422,012 8.14% 8,879,063,453
2017-07-06 2017-07-04 31.918 272,491,893 -1,335,565 8.13% 8,697,358,845
2017-07-05 2017-07-03 32.603 273,827,458 +48,311 8.17% 8,927,540,600
2017-07-04 2017-06-30 32.260 273,779,147 +233,819 8.17% 8,832,205,384
2017-07-03 2017-06-29 32.808 273,545,328 +2,025,381 8.16% 8,974,550,413
2017-06-30 2017-06-28 32.466 271,519,947 +2,562,117 8.10% 8,815,114,714
2017-06-29 2017-06-27 32.466 268,957,830 -2,386,994 8.03% 8,731,933,513
2017-06-28 2017-06-26 32.123 271,344,824 +3,181,744 8.10% 8,716,502,735
2017-06-27 2017-06-23 31.781 268,163,080 +2,230,876 8.00% 8,522,457,655
2017-06-26 2017-06-22 31.438 265,932,204 +798,911 7.94% 8,360,485,633
2017-06-23 2017-06-21 30.343 265,133,293 -1,941,311 7.91% 8,044,811,611
2017-06-22 2017-06-20 30.548 267,074,604 -3,603,274 7.97% 8,158,594,311
2017-06-21 2017-06-19 30.616 270,677,878 +2,307,766 8.08% 8,287,206,729
2017-06-20 2017-06-16 29.452 268,370,112 +4,870,029 8.01% 7,904,064,751
2017-06-19 2017-06-15 29.863 263,500,083 +799,295 7.86% 7,868,920,036
2017-06-16 2017-06-14 30.343 262,700,788 -3,880,033 7.84% 7,971,003,285
2017-06-15 2017-06-13 31.027 266,580,821 -1,525,289 7.95% 8,271,323,170
2017-06-14 2017-06-12 31.027 268,106,110 -122,364 8.00% 8,318,648,999
2017-06-13 2017-06-09 31.233 268,228,474 -4,795,393 8.00% 8,377,561,176
2017-06-12 2017-06-08 31.301 273,023,867 +7,888,798 8.15% 8,546,035,647
2017-06-09 2017-06-07 31.233 265,135,069 -2,251,682 7.91% 8,280,945,074
2017-06-08 2017-06-06 31.027 267,386,751 +2,422,203 7.98% 8,296,329,123
2017-06-07 2017-06-05 33.452 264,964,548 -920,211 7.91% 8,863,548,436
2017-06-06 2017-06-02 33.239 265,884,759 +5,321,809 7.93% 8,837,679,385
2017-06-05 2017-06-01 33.239 260,562,950 -6,192,716 8.06% 8,660,789,059
2017-06-02 2017-05-31 33.239 266,755,666 -936,530 8.25% 8,866,627,253
2017-06-01 2017-05-29 33.452 267,692,196 -1,835,321 8.28% 8,954,793,247
2017-05-31 2017-05-26 33.665 269,527,517 +2,786,107 8.34% 9,073,616,039
2017-05-29 2017-05-25 34.304 266,741,410 +733,283 8.25% 9,150,324,984
2017-05-26 2017-05-24 32.600 266,008,127 -4,872,366 8.23% 8,671,745,754
2017-05-25 2017-05-23 32.386 270,880,493 -2,705,560 8.38% 8,772,866,475
2017-05-24 2017-05-22 31.179 273,586,053 +25,656 8.46% 8,530,164,761
2017-05-23 2017-05-19 30.469 273,560,397 -941,948 8.46% 8,335,074,060
2017-05-22 2017-05-18 30.469 274,502,345 -1,096,223 8.49% 8,363,774,144
2017-05-19 2017-05-17 30.540 275,598,568 +1,993,933 8.53% 8,416,748,646
2017-05-18 2017-05-16 30.824 273,604,635 -2,812,062 8.47% 8,433,583,036
2017-05-17 2017-05-15 30.398 276,416,697 +987,356 8.55% 8,402,470,331
2017-05-16 2017-05-12 29.617 275,429,341 +7,483,904 8.52% 8,157,276,877
2017-05-15 2017-05-11 29.119 267,945,437 +4,851,232 8.29% 7,802,417,187
2017-05-12 2017-05-10 28.835 263,094,205 +680,062 8.14% 7,586,409,151
2017-05-11 2017-05-09 28.835 262,414,143 -519,900 8.12% 7,566,799,336
2017-05-10 2017-05-08 28.182 262,934,043 +1,389,985 8.14% 7,409,986,699
2017-05-09 2017-05-05 28.210 261,544,058 -620,943 8.09% 7,378,244,506
2017-05-08 2017-05-04 28.352 262,165,001 -566,132 8.11% 7,433,000,998
2017-05-05 2017-05-02 28.622 262,731,133 +395,647 8.13% 7,519,959,997
2017-05-04 2017-04-28 28.693 262,335,486 -2,262,869 8.12% 7,527,267,534
2017-05-02 2017-04-27 29.119 264,598,355 +1,931,578 8.19% 7,704,952,082
2017-04-28 2017-04-26 29.901 262,666,777 +1,403,539 8.13% 7,853,914,816
2017-04-27 2017-04-25 29.688 261,263,238 +126,719 8.08% 7,756,280,959
2017-04-26 2017-04-24 29.048 261,136,519 +171,329 8.08% 7,585,598,710
2017-04-25 2017-04-21 28.835 260,965,190 -1,340,411 8.07% 7,525,018,293
2017-04-24 2017-04-20 28.764 262,305,601 -40,737 8.12% 7,545,039,763
2017-04-21 2017-04-19 28.622 262,346,338 -34,848 8.12% 7,508,946,293
2017-04-20 2017-04-18 28.764 262,381,186 -3,182,374 8.12% 7,547,213,914
2017-04-19 2017-04-13 29.261 265,563,560 +709,963 8.22% 7,770,780,532
2017-04-18 2017-04-12 29.119 264,853,597 -2,089,224 8.19% 7,712,384,582
2017-04-13 2017-04-11 28.906 266,942,821 +74,269 8.26% 7,716,344,354
2017-04-12 2017-04-10 29.261 266,868,552 +829,802 8.26% 7,808,966,518
2017-04-11 2017-04-07 29.048 266,038,750 -1,065,267 8.23% 7,728,000,689
2017-04-10 2017-04-06 29.261 267,104,017 +158,105 8.26% 7,815,856,571
2017-04-07 2017-04-05 29.617 266,945,912 +355,808 8.26% 7,906,026,669
2017-04-06 2017-04-03 29.261 266,590,104 -6,553,519 8.25% 7,800,818,720
2017-04-05 2017-03-31 29.190 273,143,623 -200,640 8.45% 7,973,184,853
2017-04-03 2017-03-30 29.546 273,344,263 +494,903 8.46% 8,076,110,257
2017-03-31 2017-03-29 29.972 272,849,360 +2,441,522 8.44% 8,177,759,532
2017-03-30 2017-03-28 29.759 270,407,838 +1,237,595 8.37% 8,046,967,445
2017-03-29 2017-03-27 29.404 269,170,243 +477,310 8.33% 7,914,551,934
2017-03-28 2017-03-24 29.972 268,692,933 -493,502 8.31% 8,053,184,343
2017-03-27 2017-03-23 29.901 269,186,435 +591,006 8.33% 8,048,857,013
2017-03-24 2017-03-22 29.759 268,595,429 -1,354,843 8.31% 7,993,032,632
2017-03-23 2017-03-21 30.540 269,950,272 +1,715,640 8.35% 8,244,250,334
2017-03-22 2017-03-20 30.398 268,234,632 -74,085 8.30% 8,153,753,234
2017-03-21 2017-03-17 30.540 268,308,717 -68,215 8.30% 8,194,117,432
2017-03-20 2017-03-16 30.895 268,376,932 +2,081,791 8.30% 8,291,505,370
2017-03-17 2017-03-15 30.185 266,295,141 +3,201,613 8.24% 8,038,057,668
2017-03-16 2017-03-14 30.043 263,093,528 -2,298,435 8.14% 7,904,046,338
2017-03-15 2017-03-13 29.830 265,391,963 -2,588,072 8.21% 7,916,550,795
2017-03-14 2017-03-10 29.475 267,980,035 -943,428 8.29% 7,898,588,376
2017-03-13 2017-03-09 29.404 268,923,463 -1,782,275 8.32% 7,907,295,734
2017-03-10 2017-03-08 30.043 270,705,738 -487,061 8.38% 8,132,737,864
2017-03-09 2017-03-07 29.688 271,192,799 +64,341 8.39% 8,051,065,888
2017-03-08 2017-03-06 29.404 271,128,458 -3,660,891 8.39% 7,972,130,343
2017-03-07 2017-03-03 29.475 274,789,349 +1,450,661 8.50% 8,099,289,777
2017-03-06 2017-03-02 29.617 273,338,688 +3,107,586 8.46% 8,095,358,872
2017-03-03 2017-03-01 29.475 270,231,102 +207,963 8.36% 7,964,937,541
2017-03-02 2017-02-28 29.332 270,023,139 -884,201 8.35% 7,920,452,226
2017-03-01 2017-02-27 29.475 270,907,340 -2,048,518 8.38% 7,984,869,345
2017-02-28 2017-02-24 29.759 272,955,858 -1,410,564 8.45% 8,122,793,036
2017-02-27 2017-02-23 30.398 274,366,422 +3,804,913 8.49% 8,340,146,401
2017-02-24 2017-02-22 30.540 270,561,509 +6,225,284 8.37% 8,262,917,442
2017-02-23 2017-02-21 30.327 264,336,225 +165,087 8.18% 8,016,476,136
2017-02-22 2017-02-20 30.185 264,171,138 -3,778,072 8.17% 7,973,945,125
2017-02-21 2017-02-17 29.688 267,949,210 +5,553,554 8.29% 7,954,771,484
2017-02-20 2017-02-16 29.972 262,395,656 -3,373,357 8.12% 7,864,444,238
2017-02-17 2017-02-15 30.256 265,769,013 -512,813 8.22% 8,041,052,325
2017-02-16 2017-02-14 29.404 266,281,826 -2,117,272 8.24% 7,829,622,315
2017-02-15 2017-02-13 29.475 268,399,098 +936,889 8.30% 7,910,940,065
2017-02-14 2017-02-10 28.764 267,462,209 +2,751,893 8.28% 7,693,366,037
2017-02-13 2017-02-09 28.324 264,710,316 +1,453,755 8.19% 7,497,646,522
2017-02-10 2017-02-08 27.671 263,256,561 -629,022 8.15% 7,284,455,547
2017-02-09 2017-02-07 27.188 263,885,583 +493,706 8.16% 7,174,415,725
2017-02-08 2017-02-06 27.472 263,391,877 -179,330 8.15% 7,235,820,557
2017-02-07 2017-02-03 27.301 263,571,207 -268,927 8.16% 7,195,819,980
2017-02-06 2017-02-02 27.614 263,840,134 -452,825 8.16% 7,285,612,365
2017-02-03 2017-02-01 27.841 264,292,959 +65,457 8.18% 7,358,183,359
2017-02-02 2017-01-27 27.841 264,227,502 -163,926 8.18% 7,356,360,970
2017-02-01 2017-01-25 27.529 264,391,428 +1,230,407 8.18% 7,278,302,210
2017-01-26 2017-01-24 27.301 263,161,021 +704,349 8.14% 7,184,621,395
2017-01-25 2017-01-23 26.989 262,456,672 -992,272 8.12% 7,083,373,783
2017-01-24 2017-01-20 26.875 263,448,944 +228,799 8.15% 7,080,216,460
2017-01-23 2017-01-19 27.131 263,220,145 +1,321,248 8.14% 7,141,368,317
2017-01-20 2017-01-18 27.216 261,898,897 +572,897 8.10% 7,127,842,837
2017-01-19 2017-01-17 26.875 261,326,000 +5,821,655 8.09% 7,023,162,130
2017-01-18 2017-01-16 26.904 255,504,345 +493,373 7.91% 6,873,963,248
2017-01-17 2017-01-13 27.273 255,010,972 -470,270 7.89% 6,954,870,319
2017-01-16 2017-01-12 27.188 255,481,242 -910,424 7.90% 6,945,921,862
2017-01-13 2017-01-11 26.875 256,391,666 +938,408 7.93% 6,890,551,415
2017-01-12 2017-01-10 26.648 255,453,258 +1,247,274 7.90% 6,807,273,834
2017-01-11 2017-01-09 26.619 254,205,984 +32,314 7.87% 6,766,814,907
2017-01-10 2017-01-06 26.449 254,173,670 +406,206 7.86% 6,722,629,510
2017-01-09 2017-01-05 26.619 253,767,464 +1,784,550 7.85% 6,755,141,760
2017-01-06 2017-01-04 25.966 251,982,914 +280,895 7.80% 6,542,989,548
2017-01-05 2017-01-03 26.023 251,702,019 +1,669,987 7.79% 6,549,997,131
2017-01-04 2016-12-30 25.824 250,032,032 -2,076,870 7.74% 6,456,816,892
2017-01-03 2016-12-29 25.483 252,108,902 -272,045 7.80% 6,424,503,364
2016-12-30 2016-12-28 25.568 252,380,947 -504,816 7.81% 6,452,945,719
2016-12-29 2016-12-23 25.199 252,885,763 -1,443,899 7.82% 6,372,457,339
2016-12-28 2016-12-22 25.455 254,329,662 -1,117,288 7.87% 6,473,869,797
2016-12-23 2016-12-21 25.739 255,446,950 +3,799,514 7.90% 6,574,880,384
2016-12-22 2016-12-20 25.909 251,647,436 -6,919,853 7.79% 6,519,980,322
2016-12-21 2016-12-19 26.136 258,567,289 -999,565 8.00% 6,758,033,593
2016-12-20 2016-12-16 26.449 259,566,854 -2,464,179 8.03% 6,865,273,624
2016-12-19 2016-12-15 26.421 262,031,033 -3,173,253 8.11% 6,923,004,508
2016-12-16 2016-12-14 27.500 265,204,286 +1,323,521 8.21% 7,293,144,740
2016-12-15 2016-12-13 27.841 263,880,765 -789,348 8.16% 7,346,707,461
2016-12-14 2016-12-12 27.671 264,670,113 +356,623 8.19% 7,323,569,318
2016-12-13 2016-12-09 27.898 264,313,490 +1,455,184 8.18% 7,373,772,830
2016-12-12 2016-12-08 28.125 262,858,306 +4,386,564 8.13% 7,392,917,098
2016-12-09 2016-12-07 27.585 258,471,742 -645,874 8.00% 7,130,028,020
2016-12-08 2016-12-06 27.415 259,117,616 +882,509 8.02% 7,103,676,729
2016-12-07 2016-12-05 27.330 258,235,107 +2,252,058 7.99% 7,057,474,101
2016-12-06 2016-12-02 27.301 255,983,049 +329,965 7.92% 6,988,653,880
2016-12-05 2016-12-01 27.557 255,653,084 +2,312,414 7.91% 7,045,011,514
2016-12-02 2016-11-30 27.216 253,340,670 -2,521,362 7.84% 6,894,922,051
2016-12-01 2016-11-29 27.301 255,862,032 +2,359,995 7.92% 6,985,349,966
2016-11-30 2016-11-28 27.415 253,502,037 -849,423 7.84% 6,949,726,339
2016-11-29 2016-11-25 27.244 254,351,460 -1,728,602 7.87% 6,929,657,641
2016-11-28 2016-11-24 26.904 256,080,062 +592,144 7.92% 6,889,452,055
2016-11-25 2016-11-23 26.563 255,487,918 +534,494 7.90% 6,786,422,829
2016-11-24 2016-11-22 26.563 254,953,424 +2,371,592 7.89% 6,772,225,280
2016-11-23 2016-11-21 26.279 252,581,832 -1,154,111 7.82% 6,637,473,169
2016-11-22 2016-11-18 25.796 253,735,943 +660,245 7.85% 6,545,258,103
2016-11-21 2016-11-17 25.654 253,075,698 -1,844,316 7.83% 6,492,278,335
2016-11-18 2016-11-16 25.739 254,920,014 -382,625 7.89% 6,561,317,720
2016-11-17 2016-11-15 25.767 255,302,639 +130,240 7.90% 6,578,418,945
2016-11-16 2016-11-14 25.767 255,172,399 -754,913 7.90% 6,575,063,032
2016-11-15 2016-11-11 26.023 255,927,312 -2,043,721 7.92% 6,659,951,183
2016-11-14 2016-11-10 26.392 257,971,033 +676,042 7.98% 6,808,408,317
2016-11-11 2016-11-09 25.881 257,294,991 -3,308,586 7.96% 6,658,994,333
2016-11-10 2016-11-08 26.591 260,603,577 -196,416 8.06% 6,929,711,560
2016-11-09 2016-11-07 26.477 260,799,993 +1,107,307 8.07% 6,905,297,987
2016-11-08 2016-11-04 26.421 259,692,686 -1,286,317 8.04% 6,861,224,089
2016-11-07 2016-11-03 26.421 260,979,003 -985,455 8.07% 6,895,209,294
2016-11-04 2016-11-02 26.506 261,964,458 -2,692,660 8.11% 6,943,572,158
2016-11-03 2016-11-01 27.131 264,657,118 -689,565 8.19% 7,180,354,518
2016-11-02 2016-10-31 26.875 265,346,683 -868,329 8.21% 7,131,218,384
2016-11-01 2016-10-28 26.477 266,215,012 -4,219,631 8.24% 7,048,673,451
2016-10-31 2016-10-27 26.875 270,434,643 -1,158,984 8.37% 7,267,957,812
2016-10-28 2016-10-26 27.216 271,593,627 -100,727 8.40% 7,391,694,700
2016-10-27 2016-10-25 27.500 271,694,354 +2,378,374 8.41% 7,471,622,267
2016-10-26 2016-10-24 27.557 269,315,980 -933,204 8.33% 7,421,518,842
2016-10-25 2016-10-20 27.330 270,249,184 +820,949 8.36% 7,385,814,574
2016-10-24 2016-10-19 26.932 269,428,235 +2,270,019 8.34% 7,256,218,977
2016-10-20 2016-10-18 27.301 267,158,216 +2,685,805 8.27% 7,293,749,762
2016-10-19 2016-10-17 26.847 264,472,411 +2,509,117 8.18% 7,100,208,788
2016-10-18 2016-10-14 27.074 261,963,294 -3,266,259 8.11% 7,092,384,634
2016-10-17 2016-10-13 26.960 265,229,553 -3,768,050 8.21% 7,150,675,378
2016-10-14 2016-10-12 27.301 268,997,603 -1,201,669 8.32% 7,343,967,303
2016-10-13 2016-10-11 27.898 270,199,272 +1,004,472 8.36% 7,537,973,376
2016-10-12 2016-10-07 28.352 269,194,800 +1,115,575 8.33% 7,632,312,511
2016-10-11 2016-10-06 28.352 268,079,225 +563,817 8.29% 7,600,683,308
2016-10-07 2016-10-05 28.125 267,515,408 +6,646,439 8.28% 7,523,898,575
2016-10-06 2016-10-04 28.182 260,868,969 +837,757 8.07% 7,351,788,944
2016-10-05 2016-10-03 28.040 260,031,212 -1,293,957 8.05% 7,291,242,954
2016-10-04 2016-09-30 27.756 261,325,169 +148,307 8.09% 7,253,284,970
2016-10-03 2016-09-29 28.182 261,176,862 +3,642,520 8.08% 7,360,465,961
2016-09-30 2016-09-28 27.841 257,534,342 -1,736,653 7.97% 7,170,016,624
2016-09-29 2016-09-27 28.125 259,270,995 +1,049,308 8.02% 7,292,023,605
2016-09-28 2016-09-26 27.699 258,221,687 -44,126 7.99% 7,152,473,652
2016-09-27 2016-09-23 27.983 258,265,813 +1,609,069 7.99% 7,227,067,137
2016-09-26 2016-09-22 28.125 256,656,744 -1,323,407 7.94% 7,218,497,524
2016-09-23 2016-09-21 27.500 257,980,151 +366,783 7.98% 7,094,480,295
2016-09-22 2016-09-20 27.443 257,613,368 -1,145,556 7.97% 7,069,756,548
2016-09-21 2016-09-19 27.415 258,758,924 -383,441 8.01% 7,093,843,233
2016-09-20 2016-09-15 26.932 259,142,365 -1,562,459 8.02% 6,979,200,775
2016-09-19 2016-09-14 26.904 260,704,824 +504,414 8.07% 7,013,874,378
2016-09-15 2016-09-13 27.074 260,200,410 +1,143,996 8.05% 7,044,656,377
2016-09-14 2016-09-12 27.188 259,056,414 -4,377,541 8.02% 7,043,122,209
2016-09-13 2016-09-09 28.154 263,433,955 -3,175,417 8.15% 7,416,591,233
2016-09-12 2016-09-08 28.182 266,609,372 -403,106 8.25% 7,513,564,534
2016-09-09 2016-09-07 28.296 267,012,478 +5,875,920 8.26% 7,555,267,275
2016-09-08 2016-09-06 28.622 261,136,558 +1,297,544 8.08% 7,474,319,650
2016-09-07 2016-09-05 28.381 259,839,014 +217,508 8.04% 7,374,435,554
2016-09-06 2016-09-02 27.955 259,621,506 +4,859,402 8.03% 7,257,627,934
2016-09-05 2016-09-01 27.557 254,762,104 +1,397,859 7.88% 7,020,458,849
2016-09-02 2016-08-31 26.818 253,364,245 +920,348 7.84% 6,794,793,427
2016-09-01 2016-08-30 26.506 252,443,897 +880,480 7.81% 6,691,222,267
2016-08-31 2016-08-29 26.165 251,563,417 -1,451,993 7.78% 6,582,123,887
2016-08-30 2016-08-26 26.733 253,015,410 -26,400 7.83% 6,763,874,379
2016-08-29 2016-08-25 26.619 253,041,810 -529,321 7.83% 6,735,825,275
2016-08-26 2016-08-24 26.761 253,571,131 +60,401 7.85% 6,785,934,250
2016-08-25 2016-08-23 27.131 253,510,730 +225,983 7.84% 6,877,944,298
2016-08-24 2016-08-22 27.358 253,284,747 +217,336 7.84% 6,929,378,130
2016-08-23 2016-08-19 26.847 253,067,411 +3,493,358 7.83% 6,794,022,291
2016-08-22 2016-08-18 26.591 249,574,053 +97,618 7.72% 6,636,425,409
2016-08-19 2016-08-17 26.335 249,476,435 +2,826,302 7.72% 6,570,042,825
2016-08-18 2016-08-16 26.449 246,650,133 +353,072 7.63% 6,523,639,773
2016-08-17 2016-08-15 26.676 246,297,061 +137,236 7.62% 6,570,278,196
2016-08-16 2016-08-12 26.222 246,159,825 +305,501 7.62% 6,454,726,014
2016-08-15 2016-08-11 25.625 245,854,324 +5,151,822 7.61% 6,300,040,268
2016-08-12 2016-08-10 24.858 240,702,502 -791,997 7.45% 5,983,393,902
2016-08-11 2016-08-09 24.773 241,494,499 -588,542 7.47% 5,982,499,407
2016-08-10 2016-08-08 24.858 242,083,041 +6,053,201 7.49% 6,017,711,404
2016-08-09 2016-08-05 24.261 236,029,840 -183,040 7.30% 5,726,426,879
2016-08-08 2016-08-04 23.835 236,212,880 +457,750 7.31% 5,630,208,426
2016-08-05 2016-08-03 23.722 235,755,130 -420,077 7.29% 5,592,507,356
2016-08-04 2016-08-01 24.261 236,175,207 -3,462,529 7.31% 5,729,953,693
2016-08-03 2016-07-29 23.580 239,637,736 -2,181,812 7.41% 5,650,569,710
2016-08-01 2016-07-28 23.807 241,819,548 -3,280,591 7.48% 5,756,975,226
2016-07-29 2016-07-27 24.375 245,100,139 +392,941 7.58% 5,974,337,903
2016-07-28 2016-07-26 24.063 244,707,198 -1,662,972 7.57% 5,888,288,650
2016-07-27 2016-07-25 24.602 246,370,170 -510,062 7.62% 6,061,288,449
2016-07-26 2016-07-22 24.148 246,880,232 -1,714,586 7.64% 5,961,618,479
2016-07-25 2016-07-21 24.489 248,594,818 -225,420 7.69% 6,087,770,533
2016-07-22 2016-07-20 24.318 248,820,238 -99,867 7.70% 6,050,878,085
2016-07-21 2016-07-19 24.659 248,920,105 +3,100,032 7.70% 6,138,166,117
2016-07-20 2016-07-18 24.659 245,820,073 +1,180,846 7.61% 6,061,721,864
2016-07-19 2016-07-15 24.517 244,639,227 -167,512 7.57% 5,997,853,150
2016-07-18 2016-07-14 24.773 244,806,739 -3,229,134 7.57% 6,064,552,927
2016-07-15 2016-07-13 24.403 248,035,873 +986,300 7.67% 6,052,943,183
2016-07-14 2016-07-12 24.489 247,049,573 +1,123,383 7.64% 6,049,929,450
2016-07-13 2016-07-11 24.176 245,926,190 +3,733,178 7.61% 5,945,567,014
2016-07-12 2016-07-08 23.835 242,193,012 -616,075 7.49% 5,772,746,757
2016-07-11 2016-07-07 23.608 242,809,087 +2,665,198 7.51% 5,732,247,012
2016-07-08 2016-07-06 23.267 240,143,889 +61,436 7.43% 5,587,459,370
2016-07-07 2016-07-05 23.608 240,082,453 -224,886 7.43% 5,667,876,523
2016-07-06 2016-07-04 26.150 240,307,339 +6,444,170 7.44% 6,284,099,802
2016-07-05 2016-06-30 25.823 233,863,169 +7,015,605 7.24% 6,038,964,148
2016-07-04 2016-06-29 25.376 226,847,564 +110,729 7.36% 5,756,456,646
2016-06-30 2016-06-28 24.542 226,736,835 -7,836,427 7.35% 5,564,559,816
2016-06-29 2016-06-27 24.572 234,573,262 +813,365 7.61% 5,763,867,375
2016-06-28 2016-06-24 24.214 233,759,897 -2,955,558 7.58% 5,660,334,233
2016-06-27 2016-06-23 24.661 236,715,455 +8,080,927 7.68% 5,837,655,658
2016-06-24 2016-06-22 24.542 228,634,528 -338,483 7.42% 5,611,132,868
2016-06-23 2016-06-21 24.006 228,973,011 +976,437 7.43% 5,496,685,139
2016-06-22 2016-06-20 24.006 227,996,574 +776,833 7.40% 5,473,244,967
2016-06-21 2016-06-17 23.380 227,219,741 -8,594,317 7.37% 5,312,479,176
2016-06-20 2016-06-16 23.142 235,814,058 +3,484,027 7.65% 5,457,229,702
2016-06-17 2016-06-15 23.470 232,330,031 -7,628,743 7.54% 5,452,718,673
2016-06-16 2016-06-14 23.142 239,958,774 -2,159,077 7.78% 5,553,147,084
2016-06-15 2016-06-13 23.440 242,117,851 -14,308,180 7.85% 5,675,224,766
2016-06-14 2016-06-10 24.125 256,426,031 -4,100,108 8.32% 6,186,266,892
2016-06-13 2016-06-08 25.227 260,526,139 +1,234,240 8.45% 6,572,282,718
2016-06-10 2016-06-07 24.899 259,291,899 -734,197 8.41% 6,456,196,638
2016-06-08 2016-06-06 23.797 260,026,096 -1,741,237 8.43% 6,187,927,809
2016-06-07 2016-06-03 23.887 261,767,333 -3,327,568 8.49% 6,252,753,961
2016-06-06 2016-06-02 23.619 265,094,901 +19,131,519 8.60% 6,261,178,498
2016-06-03 2016-06-01 23.678 245,963,382 +54,392 7.98% 5,823,969,717
2016-06-02 2016-05-31 23.738 245,908,990 -5,358,542 7.98% 5,837,330,069
2016-06-01 2016-05-30 23.708 251,267,532 +927,506 8.15% 5,957,046,159
2016-05-31 2016-05-27 23.708 250,340,026 +749,062 8.12% 5,935,056,863
2016-05-30 2016-05-26 23.291 249,590,964 -1,338,965 8.10% 5,813,225,032
2016-05-27 2016-05-25 23.231 250,929,929 +1,022,761 8.14% 5,829,463,533
2016-05-26 2016-05-24 22.517 249,907,168 -1,887,545 8.11% 5,627,066,298
2016-05-25 2016-05-23 22.636 251,794,713 -829,893 8.17% 5,699,565,154
2016-05-24 2016-05-20 22.576 252,624,606 -1,509,621 8.19% 5,703,302,124
2016-05-23 2016-05-19 22.546 254,134,227 +1,704,616 8.24% 5,729,814,513
2016-05-20 2016-05-18 22.874 252,429,611 +438,163 8.19% 5,774,083,255
2016-05-19 2016-05-17 23.351 251,991,448 -1,872,354 8.17% 5,884,145,298
2016-05-18 2016-05-16 23.410 253,863,802 -241,319 8.23% 5,942,987,948
2016-05-17 2016-05-13 23.857 254,105,121 -725,545 8.24% 6,062,160,872
2016-05-16 2016-05-12 24.870 254,830,666 -512,278 8.27% 6,337,525,039
2016-05-13 2016-05-11 25.138 255,342,944 +28,392 8.28% 6,418,711,136
2016-05-12 2016-05-10 24.899 255,314,552 +1,929,738 8.28% 6,357,163,331
2016-05-11 2016-05-09 24.512 253,384,814 -807,999 8.22% 6,211,005,898
2016-05-10 2016-05-06 24.512 254,192,813 -3,795,914 8.25% 6,230,811,688
2016-05-09 2016-05-05 24.780 257,988,727 -1,035,130 8.37% 6,393,012,879
2016-05-06 2016-05-04 24.840 259,023,857 -1,059,254 8.40% 6,434,093,090
2016-05-05 2016-05-03 25.018 260,083,111 -10,029,184 8.44% 6,506,882,448
2016-05-04 2016-04-29 25.406 270,112,295 +3,026,263 8.76% 6,862,382,281
2016-05-03 2016-04-28 24.870 267,086,032 +3,798,234 8.66% 6,642,310,527
2016-04-29 2016-04-27 24.870 263,287,798 -555,101 8.54% 6,547,850,141
2016-04-28 2016-04-26 24.959 263,842,899 -10,070,262 8.56% 6,585,230,065
2016-04-27 2016-04-25 24.989 273,913,161 -1,059,697 8.89% 6,844,730,987
2016-04-26 2016-04-22 25.435 274,972,858 -34,370,332 8.92% 6,994,057,876
2016-04-25 2016-04-21 25.704 309,343,190 +6,888 10.03% 7,951,203,686
2016-04-22 2016-04-20 25.257 309,336,302 -80,817 10.03% 7,812,828,031
2016-04-21 2016-04-19 25.555 309,417,119 +127,986 10.04% 7,907,025,682
2016-04-20 2016-04-18 25.108 309,289,133 -3,167,290 10.03% 7,765,577,517
2016-04-19 2016-04-15 25.316 312,456,423 +5,581,830 10.14% 7,910,244,471
2016-04-18 2016-04-14 25.257 306,874,593 -1,629,057 9.95% 7,750,653,275
2016-04-15 2016-04-13 25.018 308,503,650 -688,405 10.01% 7,718,290,424
2016-04-14 2016-04-12 23.827 309,192,055 -2,924,332 10.03% 7,367,155,492
2016-04-13 2016-04-11 23.976 312,116,387 +412,639 10.12% 7,483,314,107
2016-04-12 2016-04-08 23.797 311,703,748 -389,286 10.11% 7,417,718,145
2016-04-11 2016-04-07 23.619 312,093,034 +468,448 10.12% 7,371,210,033
2016-04-08 2016-04-06 23.708 311,624,586 +3,947,120 10.11% 7,387,990,116
2016-04-07 2016-04-05 23.827 307,677,466 +6,619,978 9.98% 7,331,067,202
2016-04-06 2016-04-01 24.036 301,057,488 -6,316,910 9.77% 7,236,098,863
2016-04-05 2016-03-31 24.274 307,374,398 +6,785,436 9.97% 7,461,168,077
2016-04-01 2016-03-30 24.721 300,588,962 -4,589,546 9.75% 7,430,749,904
2016-03-31 2016-03-29 24.125 305,178,508 -18,880 9.90% 7,362,418,288
2016-03-30 2016-03-24 23.946 305,197,388 -158,587 9.90% 7,308,333,962
2016-03-29 2016-03-23 24.363 305,355,975 +6,966,684 9.91% 7,439,457,200
2016-03-24 2016-03-22 24.572 298,389,291 +526,958 9.68% 7,331,936,661
2016-03-23 2016-03-21 24.691 297,862,333 +1,928,567 9.66% 7,354,474,404
2016-03-22 2016-03-18 24.393 295,933,766 -1,455,962 9.60% 7,218,715,836
2016-03-21 2016-03-17 23.559 297,389,728 +1,356,635 9.65% 7,006,223,232
2016-03-18 2016-03-16 23.410 296,033,093 +1,699,571 9.60% 6,930,177,087
2016-03-17 2016-03-15 23.380 294,333,522 -8,001,495 9.55% 6,881,623,487
2016-03-16 2016-03-14 23.768 302,335,017 -151,346 9.81% 7,185,762,610
2016-03-15 2016-03-11 23.083 302,486,363 -3,838,866 9.81% 6,982,147,611
2016-03-14 2016-03-10 23.410 306,325,229 -2,251,047 9.94% 7,171,117,464
2016-03-11 2016-03-09 23.440 308,576,276 +2,475,635 10.01% 7,233,005,401
2016-03-10 2016-03-08 23.916 306,100,641 -673,292 9.93% 7,320,846,617
2016-03-09 2016-03-07 24.721 306,773,933 +842,016 9.95% 7,583,646,313
2016-03-08 2016-03-04 24.453 305,931,917 -12,451,012 9.92% 7,480,824,540
2016-03-07 2016-03-03 23.529 318,382,929 +1,469,288 10.33% 7,491,320,685
2016-03-04 2016-03-02 23.380 316,913,641 -942,990 10.28% 7,409,554,781
2016-03-03 2016-03-01 22.278 317,856,631 -2,834,738 10.31% 7,081,322,886
2016-03-02 2016-02-29 21.683 320,691,369 -1,050,009 10.40% 6,953,447,410
2016-03-01 2016-02-26 21.712 321,741,378 -2,299,339 10.44% 6,985,797,129
2016-02-29 2016-02-25 21.087 324,040,717 +18,806,632 10.51% 6,833,046,334
2016-02-26 2016-02-24 21.593 305,234,085 -793,602 9.90% 6,591,018,930
2016-02-25 2016-02-23 21.474 306,027,687 -80,093 9.93% 6,571,696,648
2016-02-24 2016-02-22 21.206 306,107,780 -955,363 9.93% 6,491,362,837
2016-02-23 2016-02-19 20.849 307,063,143 -685,072 9.96% 6,401,875,948
2016-02-22 2016-02-18 21.147 307,748,215 -4,321,466 9.98% 6,507,818,240
2016-02-19 2016-02-17 21.117 312,069,681 -3,968,732 10.12% 6,589,907,759
2016-02-18 2016-02-16 20.908 316,038,413 +6,696,624 10.25% 6,607,824,623
2016-02-17 2016-02-15 20.462 309,341,789 +142,696 10.03% 6,329,608,567
2016-02-16 2016-02-12 19.121 309,199,093 -5,555,119 10.03% 5,912,276,858
2016-02-15 2016-02-11 19.806 314,754,212 -5,112,121 10.21% 6,234,113,706
2016-02-12 2016-02-05 20.998 319,866,333 -2,395,321 10.38% 6,716,440,504
2016-02-11 2016-02-04 20.700 322,261,654 -3,607,842 10.45% 6,670,754,531
2016-02-05 2016-02-03 20.730 325,869,496 -3,798,160 10.57% 6,755,141,833
2016-02-04 2016-02-02 21.444 329,667,656 +2,595,586 10.69% 7,069,527,043
2016-02-03 2016-02-01 21.921 327,072,070 -2,534,692 10.61% 7,169,729,937
2016-02-02 2016-01-29 22.219 329,606,762 -4,172,327 10.69% 7,323,462,528
2016-02-01 2016-01-28 21.832 333,779,089 +1,536,083 10.83% 7,286,930,428
2016-01-29 2016-01-27 21.623 332,243,006 +2,046,015 10.78% 7,184,126,843
2016-01-28 2016-01-26 21.564 330,196,991 -448,858 10.71% 7,120,216,530
2016-01-27 2016-01-25 22.189 330,645,849 +586,197 10.73% 7,336,701,860
2016-01-26 2016-01-22 22.040 330,059,652 -4,432 10.71% 7,274,542,419
2016-01-25 2016-01-21 21.444 330,064,084 -100,226 10.71% 7,078,028,206
2016-01-22 2016-01-20 21.772 330,164,310 +2,320,872 10.71% 7,188,346,871
2016-01-21 2016-01-19 22.546 327,843,438 -4,025,732 10.63% 7,391,692,615
2016-01-20 2016-01-18 22.219 331,869,170 -361,435 10.77% 7,373,730,491
2016-01-19 2016-01-15 22.755 332,230,605 -1,550,324 10.78% 7,559,873,337
2016-01-18 2016-01-14 23.380 333,780,929 -1,158,680 10.83% 7,803,918,035
2016-01-15 2016-01-13 23.708 334,939,609 +1,090,522 10.86% 7,940,742,265
2016-01-14 2016-01-12 23.648 333,849,087 -2,375,152 10.83% 7,895,001,535
2016-01-13 2016-01-11 23.231 336,224,239 -480,559 10.91% 7,810,973,159
2016-01-12 2016-01-08 23.857 336,704,798 -839,716 10.92% 8,032,733,239
2016-01-11 2016-01-07 23.857 337,544,514 -5,565,308 10.95% 8,052,766,261
2016-01-08 2016-01-06 24.989 343,109,822 -920,449 11.13% 8,573,864,878
2016-01-07 2016-01-05 25.346 344,030,271 -1,347,403 11.16% 8,719,824,438
2016-01-06 2016-01-04 26.061 345,377,674 -270,439 11.20% 9,000,856,480
2016-01-05 2015-12-31 27.252 345,648,113 -3,560,504 11.21% 9,419,694,280
2016-01-04 2015-12-29 27.431 349,208,617 -2,117,512 11.33% 9,579,130,843
2015-12-30 2015-12-28 27.193 351,326,129 -2,089,549 11.40% 9,553,505,359
2015-12-29 2015-12-24 27.580 353,415,678 +2,621,978 11.46% 9,747,165,085
2015-12-28 2015-12-22 27.014 350,793,700 -291,750 11.38% 9,476,339,157
2015-12-23 2015-12-21 26.865 351,085,450 -3,525,608 11.39% 9,431,937,026
2015-12-22 2015-12-18 26.716 354,611,058 +2,549,002 11.50% 9,473,844,253
2015-12-21 2015-12-17 26.806 352,062,056 +1,568,633 11.42% 9,437,202,059
2015-12-18 2015-12-16 26.389 350,493,423 +5,879,016 11.37% 9,249,007,215
2015-12-17 2015-12-15 26.091 344,614,407 -7,302,322 11.18% 8,991,229,007
2015-12-16 2015-12-14 25.852 351,916,729 +308,705 11.42% 9,097,900,042
2015-12-15 2015-12-11 26.061 351,608,024 -3,738,799 11.41% 9,163,225,070
2015-12-14 2015-12-10 26.091 355,346,823 +540,225 11.53% 9,271,245,188
2015-12-11 2015-12-09 26.389 354,806,598 -367,097 11.51% 9,362,825,575
2015-12-10 2015-12-08 26.657 355,173,695 -2,103,355 11.52% 9,467,718,837
2015-12-09 2015-12-07 26.746 357,277,050 -559,375 11.59% 9,555,710,414
2015-12-08 2015-12-04 26.865 357,836,425 +4,520,026 11.61% 9,613,302,477
2015-12-07 2015-12-03 27.222 353,316,399 -475,443 11.46% 9,618,149,310
2015-12-04 2015-12-02 27.848 353,791,842 +3,075,205 11.48% 9,852,375,345
2015-12-03 2015-12-01 27.639 350,716,637 -720,799 11.38% 9,693,617,251
2015-12-02 2015-11-30 27.133 351,437,436 -2,415,022 11.40% 9,535,597,744
2015-12-01 2015-11-27 27.520 353,852,458 -1,676,328 11.48% 9,738,133,218
2015-11-30 2015-11-26 27.967 355,528,786 -5,423,182 11.53% 9,943,101,795
2015-11-27 2015-11-25 29.367 360,951,968 -1,706,676 11.71% 10,600,048,502
2015-11-26 2015-11-24 29.858 362,658,644 +1,827,299 11.76% 10,828,391,222
2015-11-25 2015-11-23 29.933 360,831,345 +4,733,992 11.70% 10,800,698,486
2015-11-24 2015-11-20 29.933 356,097,353 +434,401 11.55% 10,658,996,771
2015-11-23 2015-11-19 29.575 355,662,952 -2,505,831 11.54% 10,518,877,580
2015-11-20 2015-11-18 29.456 358,168,783 -625,327 11.62% 10,550,317,910
2015-11-19 2015-11-17 30.007 358,794,110 +16,147,768 11.64% 10,766,434,021
2015-11-18 2015-11-16 29.516 342,646,342 -4,570,605 11.11% 10,113,495,318
2015-11-17 2015-11-13 30.305 347,216,947 +1,430,303 11.26% 10,522,449,630
2015-11-16 2015-11-12 30.826 345,786,644 -2,637,367 11.22% 10,659,334,425
2015-11-13 2015-11-11 30.752 348,424,011 +3,960,549 11.30% 10,714,691,217
2015-11-12 2015-11-10 31.199 344,463,462 -90,202 11.17% 10,746,788,879
2015-11-11 2015-11-09 31.794 344,553,664 -834,585 11.18% 10,954,846,076
2015-11-10 2015-11-06 31.720 345,388,249 -426,972 11.20% 10,955,663,610
2015-11-09 2015-11-05 31.496 345,815,221 +1,600,798 11.22% 10,891,959,161
2015-11-06 2015-11-04 31.571 344,214,423 +3,590,082 11.17% 10,867,169,790
2015-11-05 2015-11-03 31.348 340,624,341 -3,109,728 11.05% 10,677,739,156
2015-11-04 2015-11-02 31.124 343,734,069 -5,077,064 11.15% 10,698,438,465
2015-11-03 2015-10-30 30.305 348,811,133 +129,474 11.31% 10,570,761,620
2015-11-02 2015-10-29 29.337 348,681,659 +8,517,287 11.31% 10,229,322,189
2015-10-30 2015-10-28 29.784 340,164,372 -154,446 11.03% 10,131,420,669
2015-10-29 2015-10-27 30.454 340,318,818 +55,218 11.04% 10,364,081,138
2015-10-28 2015-10-26 30.901 340,263,600 +3,949,483 11.04% 10,514,415,168
2015-10-27 2015-10-23 30.901 336,314,117 +1,167,074 10.91% 10,392,373,010
2015-10-26 2015-10-22 30.156 335,147,043 +804,327 10.87% 10,106,759,871
2015-10-23 2015-10-20 30.677 334,342,716 +362,610 10.85% 10,256,769,938
2015-10-22 2015-10-19 31.050 333,980,106 -2,090,812 10.83% 10,369,986,365
2015-10-20 2015-10-16 30.901 336,070,918 -184,816 10.90% 10,384,857,968
2015-10-19 2015-10-15 30.454 336,255,734 -322,950 10.91% 10,240,343,836
2015-10-16 2015-10-14 29.635 336,578,684 -1,947,667 10.92% 9,974,501,782
2015-10-15 2015-10-13 29.605 338,526,351 -1,064,363 10.98% 10,022,138,216
2015-10-14 2015-10-12 30.007 339,590,714 +3,263,592 11.02% 10,190,192,410
2015-10-13 2015-10-09 30.082 336,327,122 +3,631,157 10.91% 10,117,303,734
2015-10-12 2015-10-08 29.426 332,695,965 +1,487,191 10.79% 9,790,074,614
2015-10-09 2015-10-07 30.007 331,208,774 -159,866 10.74% 9,938,673,220
2015-10-08 2015-10-06 28.652 331,368,640 -1,352,646 10.75% 9,494,410,411
2015-10-07 2015-10-05 28.384 332,721,286 -1,270,300 10.79% 9,443,978,943
2015-10-06 2015-10-02 28.027 333,991,586 +2,191,909 10.83% 9,360,664,354
2015-10-05 2015-09-30 27.848 331,799,677 -6,986,392 10.76% 9,239,938,769
2015-10-02 2015-09-29 26.746 338,786,069 -6,895,087 10.99% 9,061,151,752
2015-09-30 2015-09-25 27.133 345,681,156 -435,840 11.21% 9,379,411,849
2015-09-29 2015-09-24 27.044 346,116,996 -1,582,535 11.23% 9,360,311,413
2015-09-25 2015-09-23 27.282 347,699,531 -6,718,570 11.28% 9,485,955,916
2015-09-24 2015-09-22 27.461 354,418,101 +173,922 11.50% 9,732,587,991
2015-09-23 2015-09-21 27.550 354,244,179 -76,159 11.49% 9,759,464,278
2015-09-22 2015-09-18 28.235 354,320,338 +3,486,471 11.49% 10,004,282,398
2015-09-21 2015-09-17 28.027 350,833,867 -4,900,569 11.38% 9,832,697,022
2015-09-18 2015-09-16 27.699 355,734,436 -3,778,324 11.54% 9,853,496,804
2015-09-17 2015-09-15 27.639 359,512,760 -1,087,501 11.66% 9,936,737,310
2015-09-16 2015-09-14 28.146 360,600,261 +3,328,107 11.70% 10,149,376,626
2015-09-15 2015-09-11 28.056 357,272,154 +87,477 11.59% 10,023,781,578
2015-09-14 2015-09-10 28.295 357,184,677 -3,857,156 11.59% 10,106,434,099
2015-09-11 2015-09-09 29.158 361,041,833 -2,034,036 11.71% 10,527,414,931
2015-09-10 2015-09-08 29.218 363,075,869 -6,563,453 11.78% 10,608,351,867
2015-09-09 2015-09-07 26.567 369,639,322 -1,251,414 11.99% 9,820,295,197
2015-09-08 2015-09-04 26.597 370,890,736 -2,654,629 12.03% 9,864,588,380
2015-09-07 2015-09-02 26.091 373,545,365 -2,431,475 12.12% 9,746,057,777
2015-09-04 2015-09-01 26.835 375,976,840 -1,921,022 12.20% 10,089,448,035
2015-09-02 2015-08-31 27.491 377,897,862 -9,193,663 12.26% 10,388,615,183
2015-09-01 2015-08-28 27.163 387,091,525 -5,944,526 12.56% 10,514,533,881
2015-08-31 2015-08-27 27.312 393,036,051 -887,474 12.75% 10,734,535,257
2015-08-28 2015-08-26 25.793 393,923,525 -2,016,346 12.78% 10,160,412,334
2015-08-27 2015-08-25 25.167 395,939,871 +1,360,400 12.84% 9,964,774,374
2015-08-26 2015-08-24 25.465 394,579,471 +1,344,927 12.80% 10,048,057,796
2015-08-25 2015-08-21 28.354 393,234,544 -11,970,496 12.76% 11,149,878,467
2015-08-24 2015-08-20 28.920 405,205,040 -9,217,004 13.14% 11,718,596,263
2015-08-21 2015-08-19 29.665 414,422,044 +1,966,704 13.44% 12,293,731,120
2015-08-20 2015-08-18 29.695 412,455,340 +3,564,141 13.38% 12,247,673,843
2015-08-19 2015-08-17 30.380 408,891,199 -1,504,210 13.26% 12,421,940,884
2015-08-18 2015-08-14 31.199 410,395,409 +1,873,026 13.31% 12,803,775,448
2015-08-17 2015-08-13 30.826 408,522,383 -7,770,978 13.25% 12,593,247,240
2015-08-14 2015-08-12 31.199 416,293,361 -6,888,621 13.50% 12,987,783,483
2015-08-13 2015-08-11 32.241 423,181,982 -323,914 13.73% 13,643,839,339
2015-08-12 2015-08-10 32.241 423,505,896 +2,872,054 13.74% 13,654,282,672
2015-08-11 2015-08-07 32.390 420,633,842 +322,640 13.64% 13,624,325,157
2015-08-10 2015-08-06 31.869 420,311,202 -5,469,264 13.63% 13,394,801,003
2015-08-07 2015-08-05 31.050 425,780,466 +349,229 13.81% 13,220,361,175
2015-08-06 2015-08-04 30.901 425,431,237 +1,092,738 13.80% 13,146,162,714
2015-08-05 2015-08-03 30.231 424,338,499 -892,418 13.76% 12,828,031,023
2015-08-04 2015-07-31 29.858 425,230,917 -16,031,060 13.79% 12,696,696,481
2015-08-03 2015-07-30 29.605 441,261,977 -5,543,575 14.31% 13,063,646,330
2015-07-31 2015-07-29 29.858 446,805,552 -9,192,130 14.49% 13,340,879,633
2015-07-30 2015-07-28 29.397 455,997,682 -6,576,091 14.79% 13,404,830,016
2015-07-29 2015-07-27 29.933 462,573,773 +989,052 15.00% 13,846,135,927
2015-07-28 2015-07-24 31.124 461,584,721 -4,519,121 14.97% 14,366,442,489
2015-07-27 2015-07-23 31.645 466,103,842 +427,076 15.12% 14,750,038,196
2015-07-24 2015-07-22 31.273 465,676,766 -425,498 15.11% 14,563,152,348
2015-07-23 2015-07-21 31.645 466,102,264 +3,162,442 15.12% 14,749,988,260
2015-07-22 2015-07-20 31.571 462,939,822 -599,114 15.02% 14,615,441,167
2015-07-21 2015-07-17 31.794 463,538,936 -10,487,696 15.04% 14,737,900,724
2015-07-20 2015-07-16 31.124 474,026,632 -2,357,314 15.38% 14,753,686,673
2015-07-17 2015-07-15 31.348 476,383,946 -20,642,363 15.45% 14,933,470,399
2015-07-16 2015-07-14 32.092 497,026,309 -3,427,792 16.12% 15,950,642,453
2015-07-15 2015-07-13 32.316 500,454,101 +530,488 16.23% 16,172,438,717
2015-07-14 2015-07-10 31.869 499,923,613 -9,277,397 16.22% 15,931,950,615
2015-07-13 2015-07-09 30.826 509,201,010 +374,589 16.52% 15,696,800,177
2015-07-10 2015-07-08 28.741 508,826,421 +1,603,449 16.51% 14,624,414,607
2015-07-09 2015-07-07 31.348 507,222,972 +3,767,922 16.45% 15,900,198,363
2015-07-08 2015-07-06 32.167 503,455,050 -2,528,185 16.33% 16,194,441,702
2015-07-07 2015-07-03 32.539 505,983,235 -3,574,450 16.41% 16,464,141,748
2015-07-06 2015-07-02 33.730 509,557,685 +2,635,088 16.53% 17,187,514,994
2015-07-03 2015-06-30 33.656 506,922,597 -3,441,203 16.44% 17,060,887,455
2015-07-02 2015-06-29 32.167 510,363,800 -2,333,476 16.56% 16,416,672,762
2015-06-30 2015-06-26 33.060 512,697,276 -3,791,961 16.63% 16,949,836,460
2015-06-29 2015-06-25 34.549 516,489,237 +45,606,087 16.75% 17,844,352,283
2015-06-26 2015-06-24 34.847 470,883,150 +150,887 15.27% 16,408,940,311
2015-06-25 2015-06-23 37.424 470,732,263 +3,377,266 15.27% 17,616,694,248
2015-06-24 2015-06-22 35.726 467,354,997 +3,157,082 15.16% 16,696,928,787
2015-06-23 2015-06-19 35.495 464,197,915 +2,952,147 15.60% 16,476,680,882
2015-06-22 2015-06-18 35.958 461,245,768 -2,334,422 15.51% 16,585,441,029
2015-06-19 2015-06-17 36.575 463,580,190 +2,264,098 15.58% 16,955,551,650
2015-06-18 2015-06-16 35.804 461,316,092 -3,569,432 15.51% 16,516,776,731
2015-06-17 2015-06-15 37.193 464,885,524 -2,262,317 15.63% 17,290,269,975
2015-06-16 2015-06-12 38.659 467,147,841 -12,617,429 15.70% 18,059,294,706
2015-06-15 2015-06-11 37.887 479,765,270 -1,624,291 16.13% 18,176,866,260
2015-06-12 2015-06-10 37.733 481,389,561 -14,721,726 16.18% 18,164,114,913
2015-06-11 2015-06-09 38.967 496,111,287 -1,388,543 16.68% 19,332,107,399
2015-06-10 2015-06-08 38.813 497,499,830 -836,315 16.72% 19,309,438,053
2015-06-09 2015-06-05 38.659 498,336,145 -11,797,234 16.75% 19,264,991,754
2015-06-08 2015-06-04 39.507 510,133,379 -8,758,415 17.15% 20,154,053,889
2015-06-05 2015-06-03 38.427 518,891,794 +805,046 17.44% 19,939,527,312
2015-06-04 2015-06-02 38.118 518,086,748 -1,073,423 17.42% 19,748,683,330
2015-06-03 2015-06-01 37.887 519,160,171 +3,343,224 17.45% 19,669,420,831
2015-06-02 2015-05-29 36.421 515,816,947 -954,851 17.34% 18,786,519,109
2015-06-01 2015-05-28 37.115 516,771,798 -508,583 17.37% 19,180,176,282
2015-05-29 2015-05-27 38.581 517,280,381 -612,786 17.39% 19,957,435,061
2015-05-28 2015-05-26 38.118 517,893,167 -1,382,723 17.41% 19,741,304,316
2015-05-27 2015-05-22 36.421 519,275,890 +1,696,346 17.46% 18,912,496,937
2015-05-26 2015-05-21 35.572 517,579,544 -109,368 17.40% 18,411,396,985
2015-05-22 2015-05-20 35.958 517,688,912 -1,791,107 17.40% 18,615,019,404
2015-05-21 2015-05-19 34.955 519,480,019 -724,673 17.46% 18,158,324,088
2015-05-20 2015-05-18 34.492 520,204,692 -327,006 17.49% 17,942,811,782
2015-05-19 2015-05-15 34.955 520,531,698 +1,055,883 17.50% 18,195,085,325
2015-05-18 2015-05-14 33.952 519,475,815 +398,732 17.46% 17,637,081,547
2015-05-15 2015-05-13 34.415 519,077,083 +1,243,516 17.45% 17,863,864,975
2015-05-14 2015-05-12 35.263 517,833,567 +336,685 17.41% 18,260,602,897
2015-05-13 2015-05-11 35.418 517,496,882 +2,403,746 17.40% 18,328,593,372
2015-05-12 2015-05-08 35.263 515,093,136 -901,922 17.32% 18,163,965,820
2015-05-11 2015-05-07 34.029 515,995,058 -871,806 17.35% 17,558,719,657
2015-05-08 2015-05-06 34.029 516,866,864 +1,264,001 17.37% 17,588,386,215
2015-05-07 2015-05-05 34.723 515,602,863 -2,519,000 17.33% 17,903,442,562
2015-05-06 2015-05-04 35.958 518,121,863 -63,472 17.42% 18,630,587,424
2015-05-05 2015-04-30 36.189 518,185,335 -737,758 17.42% 18,752,823,842
2015-05-04 2015-04-29 36.884 518,923,093 +996,637 17.44% 19,139,897,512
2015-04-30 2015-04-28 37.115 517,926,456 +848,516 17.41% 19,223,031,841
2015-04-29 2015-04-27 36.884 517,077,940 +1,018,581 17.38% 19,071,841,108
2015-04-28 2015-04-24 37.038 516,059,359 +838,305 17.35% 19,113,913,193
2015-04-27 2015-04-23 36.575 515,221,054 +135,675 17.32% 18,844,328,081
2015-04-24 2015-04-22 37.656 515,085,379 +1,625,716 17.31% 19,395,802,699
2015-04-23 2015-04-21 37.115 513,459,663 -447,860 17.26% 19,057,245,168
2015-04-22 2015-04-20 35.032 513,907,523 -4,379,112 17.28% 18,003,193,173
2015-04-21 2015-04-17 36.267 518,286,635 +584,866 17.42% 18,796,482,346
2015-04-20 2015-04-16 37.501 517,701,769 -4,380,555 17.40% 19,414,429,428
2015-04-17 2015-04-15 36.189 522,082,324 +985,745 17.55% 18,893,853,592
2015-04-16 2015-04-14 35.649 521,096,579 -3,545,108 17.52% 18,576,714,684
2015-04-15 2015-04-13 37.964 524,641,687 +377,822 17.64% 19,917,581,912
2015-04-14 2015-04-10 30.433 524,263,865 -294,638 17.62% 15,954,953,562
2015-04-13 2015-04-09 30.433 524,558,503 -856,397 17.63% 15,963,920,298
2015-04-10 2015-04-08 30.433 525,414,900 -45,827 17.66% 15,989,983,079
2015-04-09 2015-04-02 30.433 525,460,727 +295,304 17.66% 15,991,377,735
2015-04-08 2015-04-01 29.754 525,165,423 -2,204,078 17.65% 15,625,785,664
2015-04-02 2015-03-31 29.229 527,369,501 -148,240 17.73% 15,414,650,900
2015-04-01 2015-03-30 29.291 527,517,741 +164,478 17.73% 15,451,547,706
2015-03-31 2015-03-27 28.427 527,353,263 -188,199 17.73% 14,990,978,193
2015-03-30 2015-03-26 28.211 527,541,462 +5,284,637 17.73% 14,882,349,486
2015-03-27 2015-03-25 28.242 522,256,825 +5,509,656 17.56% 14,749,385,367
2015-03-26 2015-03-24 28.272 516,747,169 -376,164 17.37% 14,609,733,177
2015-03-25 2015-03-23 29.013 517,123,333 -4,585,704 17.38% 15,003,434,691
2015-03-24 2015-03-20 28.890 521,709,037 -3,035,901 17.54% 15,072,070,365
2015-03-23 2015-03-19 28.921 524,744,938 +86,072 17.64% 15,175,973,284
2015-03-20 2015-03-18 28.550 524,658,866 -4,082,854 17.64% 14,979,159,789
2015-03-19 2015-03-17 28.211 528,741,720 +47,451,075 17.77% 14,916,209,685
2015-03-18 2015-03-16 28.334 481,290,645 +915,909 16.18% 13,636,998,919
2015-03-17 2015-03-13 28.180 480,374,736 +4,742,154 16.15% 13,536,913,100
2015-03-16 2015-03-12 27.100 475,632,582 -43,192,552 15.99% 12,889,462,809
2015-03-13 2015-03-11 26.266 518,825,134 +31,332,726 17.44% 13,627,596,676
2015-03-12 2015-03-10 26.390 487,492,408 +8,051,794 16.39% 12,864,789,248
2015-03-11 2015-03-09 26.760 479,440,614 -1,014,736 16.12% 12,829,880,846
2015-03-10 2015-03-06 26.266 480,455,350 +150,959 16.15% 12,619,765,893
2015-03-09 2015-03-05 26.143 480,304,391 +92,759 16.15% 12,556,502,053
2015-03-06 2015-03-04 26.451 480,211,632 +127,615 16.14% 12,702,295,221
2015-03-05 2015-03-03 26.945 480,084,017 +543,865 16.14% 12,936,005,632
2015-03-04 2015-03-02 27.686 479,540,152 +1,668,969 16.12% 13,276,577,174
2015-03-03 2015-02-27 27.316 477,871,183 +495,673 16.06% 13,053,375,083
2015-03-02 2015-02-26 27.501 477,375,510 +423,130 16.05% 13,128,241,103
2015-02-27 2015-02-25 27.192 476,952,380 -174,306 16.03% 12,969,392,487
2015-02-26 2015-02-24 27.038 477,126,686 +614,608 16.04% 12,900,499,267
2015-02-25 2015-02-23 27.316 476,512,078 -288,177 16.02% 13,016,250,209
2015-02-24 2015-02-18 27.593 476,800,255 +167,542 16.03% 13,156,570,657
2015-02-23 2015-02-16 27.624 476,632,713 +3,204,583 16.02% 13,166,658,944
2015-02-17 2015-02-13 28.026 473,428,130 -2,184,974 15.91% 13,268,096,218
2015-02-16 2015-02-12 27.748 475,613,104 -1,234,644 15.99% 13,197,212,451
2015-02-13 2015-02-11 27.347 476,847,748 +1,072,082 16.03% 13,040,137,251
2015-02-12 2015-02-10 27.254 475,775,666 +832,653 15.99% 12,966,764,821
2015-02-11 2015-02-09 27.069 474,943,013 +473,349 15.97% 12,856,116,553
2015-02-10 2015-02-06 27.408 474,469,664 +1,810,131 15.95% 13,004,394,051
2015-02-09 2015-02-05 27.377 472,659,533 +915,595 15.89% 12,940,192,769
2015-02-06 2015-02-04 26.853 471,743,938 +128,741 15.86% 12,667,598,367
2015-02-05 2015-02-03 27.007 471,615,197 +300,795 15.85% 12,736,923,745
2015-02-04 2015-02-02 26.606 471,314,402 -1,795,693 15.84% 12,539,686,564
2015-02-03 2015-01-30 26.791 473,110,095 -742,590 15.90% 12,675,078,121
2015-02-02 2015-01-29 26.668 473,852,685 +28,251 15.93% 12,636,470,649
2015-01-30 2015-01-28 27.254 473,824,434 -904,579 15.93% 12,913,586,047
2015-01-29 2015-01-27 27.686 474,729,013 +111,884 15.96% 13,143,375,694
2015-01-28 2015-01-26 28.612 474,617,129 +533,871 15.95% 13,579,752,250
2015-01-27 2015-01-23 28.828 474,083,258 +1,037,415 15.94% 13,666,905,755
2015-01-26 2015-01-22 28.272 473,045,843 +71,751 15.90% 13,374,187,536
2015-01-23 2015-01-21 28.087 472,974,092 +481,772 15.90% 13,284,568,395
2015-01-22 2015-01-20 27.377 472,492,320 -1,141,478 15.88% 12,935,614,910
2015-01-21 2015-01-19 26.482 473,633,798 -2,048,564 15.92% 12,542,920,745
2015-01-20 2015-01-16 28.087 475,682,362 +3,908,669 15.99% 13,360,636,405
2015-01-19 2015-01-15 28.427 471,773,693 -209,751 15.86% 13,411,027,559
2015-01-16 2015-01-14 27.748 471,983,444 +1,340,345 15.87% 13,096,497,408
2015-01-15 2015-01-13 28.211 470,643,099 -61,301 15.82% 13,277,203,001
2015-01-14 2015-01-12 28.612 470,704,400 +2,910,012 15.82% 13,467,801,190
2015-01-13 2015-01-09 29.384 467,794,388 +1,202,974 15.73% 13,745,503,743
2015-01-12 2015-01-08 27.964 466,591,414 +841,598 15.68% 13,047,690,463
2015-01-09 2015-01-07 28.365 465,749,816 +111,128 15.66% 13,211,036,974
2015-01-08 2015-01-06 29.106 465,638,688 -36,098,287 15.65% 13,552,813,257
2015-01-07 2015-01-05 29.939 501,736,975 +2,511,013 16.87% 15,021,612,201
2015-01-06 2015-01-02 30.711 499,225,962 +249,283 16.78% 15,331,651,820
2015-01-05 2014-12-31 30.032 498,976,679 -1,262,675 16.77% 14,985,174,103
2015-01-02 2014-12-29 30.680 500,239,354 -2,033,906 16.82% 15,347,333,972
2014-12-30 2014-12-24 28.458 502,273,260 +79,905 16.88% 14,293,536,122
2014-12-29 2014-12-22 28.921 502,193,355 +585,940 16.88% 14,523,766,476
2014-12-23 2014-12-19 26.853 501,607,415 +305,508 16.86% 13,469,513,351
2014-12-22 2014-12-18 26.668 501,301,907 -521,334 16.85% 13,368,473,018
2014-12-19 2014-12-17 26.513 501,823,241 +134,279 16.87% 13,304,931,393
2014-12-18 2014-12-16 25.525 501,688,962 -7,862,052 16.86% 12,805,860,310
2014-12-17 2014-12-15 25.927 509,551,014 +23,835,473 17.13% 13,210,999,036
2014-12-16 2014-12-12 26.421 485,715,541 +16,451,407 16.33% 12,832,889,915
2014-12-15 2014-12-11 25.958 469,264,134 +887,359 15.77% 12,180,975,303
2014-12-12 2014-12-10 26.112 468,376,775 -1,604,462 15.74% 12,230,224,234
2014-12-11 2014-12-09 25.124 469,981,237 +1,368,946 15.80% 11,807,926,184
2014-12-10 2014-12-08 27.007 468,612,291 -2,825,750 15.75% 12,655,824,185
2014-12-09 2014-12-05 26.668 471,438,041 -100,845 15.85% 12,572,078,108
2014-12-08 2014-12-04 26.235 471,538,886 +2,010,277 15.85% 12,371,009,588
2014-12-05 2014-12-03 24.846 469,528,609 +3,594,959 15.78% 11,666,125,512
2014-12-04 2014-12-02 24.785 465,933,650 +1,828,274 15.66% 11,548,041,249
2014-12-03 2014-12-01 24.106 464,105,376 -171,707 15.60% 11,187,584,734
2014-12-02 2014-11-28 24.785 464,277,083 +1,818,860 15.61% 11,506,983,678
2014-12-01 2014-11-27 23.766 462,458,223 +4,230,270 15.55% 10,990,866,579
2014-11-28 2014-11-26 23.581 458,227,953 +350,881 15.40% 10,805,469,502
2014-11-27 2014-11-25 22.964 457,877,072 +1,847,998 15.39% 10,514,546,286
2014-11-26 2014-11-24 23.118 456,029,074 +3,919,264 15.33% 10,542,486,516
2014-11-25 2014-11-21 22.408 452,109,810 -1,429,851 15.20% 10,130,928,631
2014-11-24 2014-11-20 22.408 453,539,661 -169,447 15.25% 10,162,968,897
2014-11-21 2014-11-19 22.439 453,709,108 +895,508 15.25% 10,180,769,695
2014-11-20 2014-11-18 22.377 452,813,600 -37,862,071 15.22% 10,132,723,069
2014-11-19 2014-11-17 22.902 490,675,671 -1,313,130 16.49% 11,237,433,507
2014-11-18 2014-11-14 23.211 491,988,801 -1,711,580 16.54% 11,419,359,945
2014-11-17 2014-11-13 23.025 493,700,381 +208,987 16.60% 11,367,657,876
2014-11-14 2014-11-12 22.809 493,491,394 +1,185,519 16.59% 11,256,223,985
2014-11-13 2014-11-11 22.686 492,305,875 +3,278,898 16.55% 11,168,402,630
2014-11-12 2014-11-10 22.470 489,026,977 +6,678,033 16.44% 10,988,360,560
2014-11-11 2014-11-07 22.192 482,348,944 +949,206 16.21% 10,704,316,142
2014-11-10 2014-11-06 22.099 481,399,738 +685,349 16.18% 10,638,675,849
2014-11-07 2014-11-05 22.223 480,714,389 +1,009,442 16.16% 10,682,879,334
2014-11-06 2014-11-04 22.408 479,704,947 +649,826 16.13% 10,749,283,636
2014-11-05 2014-11-03 22.161 479,055,121 +5,335,505 16.10% 10,616,433,309
2014-11-04 2014-10-31 22.161 473,719,616 +3,099,611 15.92% 10,498,192,150
2014-11-03 2014-10-30 21.822 470,620,005 +262,755 15.82% 10,269,717,628
2014-10-31 2014-10-29 21.760 470,357,250 +550,459 15.81% 10,234,948,558
2014-10-30 2014-10-28 21.606 469,806,791 +705,002 15.79% 10,150,467,262
2014-10-29 2014-10-27 21.297 469,101,789 -2,635,009 15.77% 9,990,446,181
2014-10-28 2014-10-24 21.297 471,736,798 +1,575,154 15.86% 10,046,563,886
2014-10-27 2014-10-23 21.266 470,161,644 +976,923 15.80% 9,998,506,260
2014-10-24 2014-10-22 20.988 469,184,721 +358,657 15.77% 9,847,397,709
2014-10-23 2014-10-21 20.618 468,826,064 -245,022 15.76% 9,666,225,336
2014-10-22 2014-10-20 20.680 469,071,086 -1,144,980 15.77% 9,700,233,103
2014-10-21 2014-10-17 20.587 470,216,066 -502,832 15.81% 9,680,371,007
2014-10-20 2014-10-16 20.680 470,718,898 +890,972 15.82% 9,734,309,304
2014-10-17 2014-10-15 20.711 469,827,926 -1,297,312 15.79% 9,730,385,621
2014-10-16 2014-10-14 20.556 471,125,238 -1,207,102 15.84% 9,684,546,833
2014-10-15 2014-10-13 20.649 472,332,340 -1,090,550 15.88% 9,753,096,126
2014-10-14 2014-10-10 20.649 473,422,890 -1,303,865 15.91% 9,775,614,675
2014-10-13 2014-10-09 20.988 474,726,755 +96,493 15.96% 9,963,715,676
2014-10-10 2014-10-08 20.772 474,630,262 -773,620 15.95% 9,859,143,637
2014-10-09 2014-10-07 21.081 475,403,882 -3,680,651 15.98% 10,021,947,700
2014-10-08 2014-10-06 20.927 479,084,533 -3,666,013 16.10% 10,025,604,050
2014-10-07 2014-10-03 20.772 482,750,546 +3,814,008 16.23% 10,027,820,295
2014-10-06 2014-09-30 20.494 478,936,538 -342,532 16.10% 9,815,552,597
2014-10-03 2014-09-29 20.711 479,279,070 -25,789,085 16.11% 9,926,123,828
2014-09-30 2014-09-26 21.112 505,068,155 -3,867,699 16.98% 10,662,886,663
2014-09-29 2014-09-25 21.390 508,935,854 -7,418,333 17.11% 10,885,916,200
2014-09-26 2014-09-24 21.729 516,354,187 +3,885,085 17.36% 11,219,902,081
2014-09-25 2014-09-23 21.606 512,469,102 +28,513,412 17.23% 11,072,212,965
2014-09-24 2014-09-22 21.698 483,955,690 +511,580 16.27% 10,500,975,132
2014-09-23 2014-09-19 21.914 483,444,110 +658,023 16.25% 10,594,325,859
2014-09-22 2014-09-18 21.945 482,786,087 +1,612,207 16.23% 10,594,807,039
2014-09-19 2014-09-17 22.007 481,173,880 +276,247 16.17% 10,589,129,964
2014-09-18 2014-09-16 21.822 480,897,633 +233,273 16.17% 10,493,992,704
2014-09-17 2014-09-15 22.038 480,664,360 -278,631 16.16% 10,592,752,813
2014-09-16 2014-09-12 22.346 480,942,991 -519,883 16.17% 10,747,337,091
2014-09-15 2014-09-11 22.470 481,462,874 +493,437 16.18% 10,818,396,335
2014-09-12 2014-09-10 22.501 480,969,437 +498,158 16.17% 10,822,154,087
2014-09-11 2014-09-08 23.149 480,471,279 +1,992,861 16.15% 11,122,371,582
2014-09-10 2014-09-05 23.087 478,478,418 -2,646,073 16.08% 11,046,702,446
2014-09-08 2014-09-04 23.241 481,124,491 -1,253,375 16.17% 11,182,042,678
2014-09-05 2014-09-03 23.211 482,377,866 +2,739,335 16.22% 11,196,284,286
2014-09-04 2014-09-02 22.686 479,638,531 -2,142,545 16.12% 10,881,032,511
2014-09-03 2014-09-01 22.933 481,781,076 -490,818 16.20% 11,048,600,123
2014-09-02 2014-08-29 22.871 482,271,894 -339,541 16.21% 11,030,085,155
2014-09-01 2014-08-28 22.871 482,611,435 -791,183 16.22% 11,037,850,829
2014-08-29 2014-08-27 23.087 483,402,618 -1,514,328 16.25% 11,160,388,184
2014-08-28 2014-08-26 23.427 484,916,946 +124,736 16.30% 11,359,987,196
2014-08-27 2014-08-25 23.488 484,792,210 -9,315,566 16.30% 11,386,991,437
2014-08-26 2014-08-22 23.427 494,107,776 -887,024 16.61% 11,575,297,698
2014-08-25 2014-08-21 23.241 494,994,800 -309,734 16.64% 11,504,409,114
2014-08-22 2014-08-20 23.766 495,304,534 +518,823 16.65% 11,771,498,004
2014-08-21 2014-08-19 23.735 494,785,711 -1,906,356 16.63% 11,743,895,916
2014-08-20 2014-08-18 23.766 496,692,067 -1,004,109 16.70% 11,804,474,367
2014-08-19 2014-08-15 24.013 497,696,176 +55,144 16.73% 11,951,230,030
2014-08-18 2014-08-14 24.044 497,641,032 -98,493 16.73% 11,965,265,628
2014-08-15 2014-08-13 24.198 497,739,525 +1,932,988 16.73% 12,044,447,872
2014-08-14 2014-08-12 23.766 495,806,537 +1,542,515 16.67% 11,783,428,699
2014-08-13 2014-08-11 23.766 494,264,022 +210,593 16.61% 11,746,769,006
2014-08-12 2014-08-08 23.365 494,053,429 -156,163 16.61% 11,543,526,440
2014-08-11 2014-08-07 23.581 494,209,592 +320,647 16.61% 11,653,952,228
2014-08-08 2014-08-06 24.013 493,888,945 -434,146 16.60% 11,859,806,597
2014-08-07 2014-08-05 24.137 494,323,091 +5,385,039 16.62% 11,931,261,259
2014-08-06 2014-08-04 24.198 488,938,052 -279,279 16.44% 11,831,467,231
2014-08-05 2014-08-01 23.982 489,217,331 +2,580,254 16.45% 11,732,526,867
2014-08-04 2014-07-31 24.414 486,637,077 +6,227,500 16.36% 11,880,928,520
2014-08-01 2014-07-30 24.198 480,409,577 +5,783,449 16.15% 11,625,092,677
2014-07-31 2014-07-29 24.137 474,626,128 -2,132,825 15.95% 11,455,844,238
2014-07-30 2014-07-28 24.291 476,758,953 +234,893 16.03% 11,580,899,542
2014-07-29 2014-07-25 23.982 476,524,060 +551,530 16.02% 11,428,113,810
2014-07-28 2014-07-24 23.735 475,972,530 +4,900,670 16.00% 11,297,359,093
2014-07-25 2014-07-23 23.365 471,071,860 -543,331 15.84% 11,006,563,566
2014-07-24 2014-07-22 23.149 471,615,191 +1,069,490 15.85% 10,917,363,071
2014-07-23 2014-07-21 22.562 470,545,701 -702,086 15.82% 10,616,659,568
2014-07-22 2014-07-18 22.809 471,247,787 -596,824 15.84% 10,748,861,495
2014-07-21 2014-07-17 22.933 471,844,611 +2,311,343 15.86% 10,820,728,930
2014-07-18 2014-07-16 22.778 469,533,268 +3,315,711 15.78% 10,695,262,185
2014-07-17 2014-07-15 22.809 466,217,557 +64,248 15.67% 10,634,125,156
2014-07-16 2014-07-14 22.778 466,153,309 -1,169,826 15.67% 10,618,271,798
2014-07-15 2014-07-11 22.778 467,323,135 +200,549 15.71% 10,644,918,677
2014-07-14 2014-07-10 22.748 467,122,586 +520,652 15.70% 10,625,932,653
2014-07-11 2014-07-09 22.624 466,601,934 +692,934 15.69% 10,556,482,056
2014-07-10 2014-07-08 22.933 465,909,000 +698,001 15.66% 10,684,608,614
2014-07-09 2014-07-07 22.902 465,210,999 +607,392 15.64% 10,654,242,663
2014-07-08 2014-07-04 22.902 464,603,607 -1,125,116 15.62% 10,640,332,197
2014-07-07 2014-07-03 23.056 465,728,723 +2,791,495 15.66% 10,737,973,543
2014-07-04 2014-07-02 25.313 462,937,228 -669,055 15.56% 11,718,203,451
2014-07-03 2014-06-30 24.825 463,606,283 +22,965,733 15.58% 11,509,173,607
2014-07-02 2014-06-27 24.760 440,640,550 +141,672 15.59% 10,910,405,737
2014-06-30 2014-06-26 24.890 440,498,878 -362,222 15.59% 10,964,151,948
2014-06-27 2014-06-25 24.858 440,861,100 +1,259,823 15.60% 10,958,842,480
2014-06-26 2014-06-24 24.858 439,601,277 +688,500 15.56% 10,927,526,037
2014-06-25 2014-06-23 24.403 438,912,777 -368,377 15.53% 10,710,743,773
2014-06-24 2014-06-20 24.533 439,281,154 -1,161,696 15.55% 10,776,829,022
2014-06-23 2014-06-19 24.565 440,442,850 +1,478,433 15.59% 10,819,640,457
2014-06-20 2014-06-18 24.630 438,964,417 +2,043,712 15.53% 10,811,849,514
2014-06-19 2014-06-17 24.728 436,920,705 -2,410,300 15.46% 10,804,103,899
2014-06-18 2014-06-16 24.825 439,331,005 +1,797,556 15.55% 10,906,532,101
2014-06-17 2014-06-13 24.435 437,533,449 +746,910 15.48% 10,691,301,328
2014-06-16 2014-06-12 24.273 436,786,539 +1,192,096 15.46% 10,602,085,859
2014-06-13 2014-06-11 24.175 435,594,443 +874,011 15.42% 10,530,687,755
2014-06-12 2014-06-10 24.208 434,720,432 +28,990 15.38% 10,523,683,904
2014-06-11 2014-06-09 23.948 434,691,442 -1,541,362 15.38% 10,409,983,650
2014-06-10 2014-06-06 23.851 436,232,804 +112,160 15.44% 10,404,371,483
2014-06-09 2014-06-05 23.851 436,120,644 -902,323 15.43% 10,401,696,411
2014-06-06 2014-06-04 23.818 437,022,967 +3,978,041 15.47% 10,409,016,699
2014-06-05 2014-06-03 23.721 433,044,926 +1,595,686 15.33% 10,272,053,766
2014-06-04 2014-05-30 23.201 431,449,240 -1,907,099 15.27% 10,009,891,949
2014-06-03 2014-05-29 23.038 433,356,339 -1,013,422 15.34% 9,983,730,710
2014-05-30 2014-05-28 22.778 434,369,761 -274,513 15.37% 9,894,163,239
2014-05-29 2014-05-27 22.388 434,644,274 -1,693,858 15.38% 9,730,936,846
2014-05-28 2014-05-26 22.778 436,338,132 -30,775 15.44% 9,938,999,196
2014-05-27 2014-05-23 22.681 436,368,907 +881,656 15.44% 9,897,162,249
2014-05-26 2014-05-22 22.616 435,487,251 +2,011,259 15.41% 9,848,864,319
2014-05-23 2014-05-21 22.226 433,475,992 +1,091,282 15.34% 9,634,354,456
2014-05-22 2014-05-20 21.998 432,384,710 +977,723 15.30% 9,511,750,856
2014-05-21 2014-05-19 22.193 431,406,987 +683,206 15.27% 9,574,351,063
2014-05-20 2014-05-16 22.356 430,723,781 +1,411,381 15.24% 9,629,167,875
2014-05-19 2014-05-15 22.291 429,312,400 +348,374 15.19% 9,569,715,301
2014-05-16 2014-05-14 22.551 428,964,026 -705,241 15.18% 9,673,459,386
2014-05-15 2014-05-13 21.998 429,669,267 +1,223,307 15.21% 9,452,015,586
2014-05-14 2014-05-12 21.933 428,445,960 +1,315,691 15.16% 9,397,261,112
2014-05-13 2014-05-09 21.738 427,130,269 +152,336 15.12% 9,285,128,884
2014-05-12 2014-05-08 21.966 426,977,933 +435,159 15.11% 9,378,936,508
2014-05-09 2014-05-07 21.868 426,542,774 +1,143,293 15.10% 9,327,797,788
2014-05-08 2014-05-05 21.868 425,399,481 -418,678 15.05% 9,302,795,827
2014-05-07 2014-05-02 22.128 425,818,159 -2,007,817 15.07% 9,422,643,482
2014-05-05 2014-04-30 22.486 427,825,976 +1,055,987 15.14% 9,619,992,062
2014-05-02 2014-04-29 22.518 426,769,989 -84,537 15.10% 9,610,114,802
2014-04-30 2014-04-28 22.486 426,854,526 +892,168 15.11% 9,598,148,271
2014-04-29 2014-04-25 22.258 425,962,358 -2,449,077 15.07% 9,481,199,031
2014-04-28 2014-04-24 22.616 428,411,435 +7,051,507 15.16% 9,688,839,539
2014-04-25 2014-04-23 22.258 421,359,928 -1,897,788 14.91% 9,378,756,751
2014-04-24 2014-04-22 22.551 423,257,716 -596,420 14.98% 9,544,777,830
2014-04-23 2014-04-17 22.778 423,854,136 +652,430 15.00% 9,654,636,182
2014-04-22 2014-04-16 22.453 423,201,706 +1,106,746 14.98% 9,502,260,376
2014-04-17 2014-04-15 22.551 422,094,960 -2,502,267 14.94% 9,518,556,814
2014-04-16 2014-04-14 23.168 424,597,227 -1,884,663 15.03% 9,837,124,158
2014-04-15 2014-04-11 23.136 426,481,890 -6,482,145 15.09% 9,866,930,229
2014-04-14 2014-04-10 23.461 432,964,035 -2,329,049 15.32% 10,157,585,564
2014-04-11 2014-04-09 23.948 435,293,084 +3,621,039 15.40% 10,424,391,763
2014-04-10 2014-04-08 23.818 431,672,045 +98,975 15.28% 10,281,568,394
2014-04-09 2014-04-07 22.843 431,573,070 -403,461 15.27% 9,858,506,600
2014-04-08 2014-04-04 22.713 431,976,531 +1,075,765 15.29% 9,811,576,576
2014-04-07 2014-04-03 22.486 430,900,766 +1,391,031 15.25% 9,689,131,051
2014-04-04 2014-04-02 22.161 429,509,735 +2,492,162 15.20% 9,518,288,318
2014-04-03 2014-04-01 22.583 427,017,573 -826,002 15.11% 9,643,440,870
2014-04-02 2014-03-31 22.843 427,843,575 +1,026,656 15.14% 9,773,313,029
2014-04-01 2014-03-28 22.486 426,816,919 -3,618,565 15.10% 9,597,302,649
2014-03-31 2014-03-27 22.193 430,435,484 -934,845 15.23% 9,552,790,191
2014-03-28 2014-03-26 21.771 431,370,329 +529,577 15.27% 9,391,317,899
2014-03-27 2014-03-25 21.251 430,840,752 -1,107,104 15.25% 9,155,793,584
2014-03-26 2014-03-24 21.089 431,947,856 -1,155,334 15.29% 9,109,142,351
2014-03-25 2014-03-21 20.471 433,103,190 +1,992,549 15.33% 8,866,115,843
2014-03-24 2014-03-20 19.854 431,110,641 -2,931,936 15.26% 8,559,165,466
2014-03-21 2014-03-19 20.049 434,042,577 +4,480,137 15.36% 8,701,997,753
2014-03-20 2014-03-18 20.309 429,562,440 -2,935,015 15.20% 8,723,841,921
2014-03-19 2014-03-17 20.341 432,497,455 -214,261 15.31% 8,797,501,689
2014-03-18 2014-03-14 20.309 432,711,716 -8,804,402 15.31% 8,787,799,528
2014-03-17 2014-03-13 20.504 441,516,118 -2,399,962 15.63% 9,052,684,635
2014-03-14 2014-03-12 20.569 443,916,080 +3,101,894 15.71% 9,130,741,681
2014-03-13 2014-03-11 20.926 440,814,186 -1,584,649 15.60% 9,224,501,357
2014-03-12 2014-03-10 20.926 442,398,835 -2,421,223 15.66% 9,257,661,807
2014-03-11 2014-03-07 21.218 444,820,058 -3,030,189 15.74% 9,438,413,785
2014-03-10 2014-03-06 21.251 447,850,247 -2,324,438 15.85% 9,517,262,235
2014-03-07 2014-03-05 21.381 450,174,685 -826,618 15.93% 9,625,170,524
2014-03-06 2014-03-04 21.673 451,001,303 +737,062 15.96% 9,774,737,426
2014-03-05 2014-03-03 21.738 450,264,241 -1,848,628 15.93% 9,788,024,434
2014-03-04 2014-02-28 22.128 452,112,869 +2,374,343 16.00% 10,004,501,424
2014-03-03 2014-02-27 22.421 449,738,526 +1,999,338 15.92% 10,083,484,902
2014-02-28 2014-02-26 21.998 447,739,188 +484,707 15.85% 9,849,524,061
2014-02-27 2014-02-25 22.388 447,254,481 -425,696 15.83% 10,013,257,666
2014-02-26 2014-02-24 22.648 447,680,177 -198,317 15.84% 10,139,163,166
2014-02-25 2014-02-21 22.941 447,878,494 -510,380 15.85% 10,274,634,454
2014-02-24 2014-02-20 23.396 448,388,874 -1,132,415 15.87% 10,490,321,387
2014-02-21 2014-02-19 23.915 449,521,289 -897,975 15.91% 10,750,521,900
2014-02-20 2014-02-18 23.753 450,419,264 -777,993 15.94% 10,698,818,082
2014-02-19 2014-02-17 23.948 451,197,257 -806,859 15.97% 10,805,264,642
2014-02-18 2014-02-14 23.363 452,004,116 +116,945 16.00% 10,560,214,736
2014-02-17 2014-02-13 23.136 451,887,171 -605,656 15.99% 10,454,697,590
2014-02-14 2014-02-12 23.331 452,492,827 -5,490,885 16.01% 10,556,929,293
2014-02-13 2014-02-11 22.778 457,983,712 -9,833,141 16.21% 10,432,046,643
2014-02-12 2014-02-10 21.966 467,816,853 -3,024,639 16.56% 10,275,998,413
2014-02-11 2014-02-07 22.128 470,841,492 -2,494,043 16.66% 10,418,934,519
2014-02-10 2014-02-06 21.706 473,335,535 +602,383 16.75% 10,274,176,961
2014-02-07 2014-02-05 21.608 472,733,152 +155,414 16.73% 10,215,018,900
2014-02-06 2014-02-04 21.673 472,577,738 +1,454,428 16.72% 10,242,372,409
2014-02-05 2014-01-30 22.291 471,123,310 -5,300,662 16.67% 10,501,713,783
2014-02-04 2014-01-28 22.128 476,423,972 -4,536,198 16.86% 10,542,465,462
2014-01-29 2014-01-27 21.998 480,960,170 +1,357,437 17.02% 10,580,330,902
2014-01-28 2014-01-24 22.323 479,602,733 -5,740,946 16.97% 10,706,311,025
2014-01-27 2014-01-23 22.876 485,343,679 -5,495,500 17.18% 11,102,569,653
2014-01-24 2014-01-22 23.851 490,839,179 -3,328,452 17.37% 11,706,760,954
2014-01-23 2014-01-21 23.461 494,167,631 -1,562,106 17.49% 11,593,457,167
2014-01-22 2014-01-20 23.103 495,729,737 -3,159,405 17.54% 11,452,915,107
2014-01-21 2014-01-17 23.558 498,889,142 -2,269,482 17.66% 11,752,859,054
2014-01-20 2014-01-16 23.915 501,158,624 +1,237,269 17.74% 11,985,454,069
2014-01-17 2014-01-15 24.143 499,921,355 +3,094,787 17.69% 12,069,574,840
2014-01-16 2014-01-14 24.143 496,826,568 +2,762,268 17.58% 11,994,857,561
2014-01-15 2014-01-13 24.305 494,064,300 -530,330 17.48% 12,008,438,582
2014-01-14 2014-01-10 24.338 494,594,630 -2,289,647 17.50% 12,037,399,768
2014-01-13 2014-01-09 24.533 496,884,277 +495,420 17.58% 12,189,999,157
2014-01-10 2014-01-08 24.825 496,388,857 -61,886 17.57% 12,323,011,446
2014-01-09 2014-01-07 24.793 496,450,743 -10,601,552 17.57% 12,308,416,179
2014-01-08 2014-01-06 25.118 507,052,295 -767,583 17.94% 12,736,019,523
2014-01-07 2014-01-03 25.573 507,819,878 -3,792,213 17.97% 12,986,313,971
2014-01-06 2014-01-02 26.418 511,612,091 +540,549 18.11% 13,515,521,718
2014-01-03 2013-12-31 26.840 511,071,542 -540,755 18.09% 13,717,128,769
2014-01-02 2013-12-27 26.612 511,612,297 +3,718,132 18.11% 13,615,272,748
2013-12-30 2013-12-24 26.515 507,894,165 -2,214,349 17.97% 13,466,813,684
2013-12-27 2013-12-20 26.288 510,108,514 -8,985,373 18.05% 13,409,499,341
2013-12-23 2013-12-19 27.035 519,093,887 -3,587,018 18.37% 14,033,652,239
2013-12-20 2013-12-18 26.710 522,680,905 -4,650,631 18.50% 13,960,787,652
2013-12-19 2013-12-17 25.313 527,331,536 +7,981,460 18.66% 13,348,198,960
2013-12-18 2013-12-16 25.053 519,350,076 +558,988 18.38% 13,011,160,885
2013-12-17 2013-12-13 25.118 518,791,088 -3,071,650 18.36% 13,030,871,747
2013-12-16 2013-12-12 25.313 521,862,738 -3,449,984 18.47% 13,209,768,771
2013-12-13 2013-12-11 25.768 525,312,722 -698,930 18.59% 13,536,069,496
2013-12-12 2013-12-10 26.125 526,011,652 -27,148 18.62% 13,742,092,983
2013-12-11 2013-12-09 26.320 526,038,800 -463,510 18.62% 13,845,360,452
2013-12-10 2013-12-06 26.418 526,502,310 +17,764,704 18.63% 13,908,884,349
2013-12-09 2013-12-05 26.450 508,737,606 -1,654,797 18.00% 13,456,115,813
2013-12-06 2013-12-04 26.515 510,392,403 -724,816 18.06% 13,533,054,464
2013-12-05 2013-12-03 26.840 511,117,219 -260,903 18.09% 13,718,354,737
2013-12-04 2013-12-02 27.230 511,378,122 -298,922 18.10% 13,924,757,222
2013-12-03 2013-11-29 26.840 511,677,044 -1,199,303 18.11% 13,733,380,406
2013-12-02 2013-11-28 26.710 512,876,347 -3,442,280 18.15% 13,698,908,270
2013-11-29 2013-11-27 26.872 516,318,627 -2,107,253 18.27% 13,874,737,399
2013-11-28 2013-11-26 26.320 518,425,880 -1,959,270 18.35% 13,644,988,119
2013-11-27 2013-11-25 26.645 520,385,150 -1,314,754 18.42% 13,865,649,464
2013-11-26 2013-11-22 26.970 521,699,904 -5,640,336 18.46% 14,070,201,552
2013-11-25 2013-11-21 26.580 527,340,240 +3,006,521 18.66% 14,016,697,012
2013-11-22 2013-11-20 27.555 524,333,719 +4,166,241 18.56% 14,447,912,709
2013-11-21 2013-11-19 27.750 520,167,478 -461,449 18.41% 14,434,526,289
2013-11-20 2013-11-18 27.230 520,628,927 +10,973,444 18.42% 14,176,655,393
2013-11-19 2013-11-15 24.890 509,655,483 -1,955,385 18.04% 12,685,481,022
2013-11-18 2013-11-14 24.045 511,610,868 -3,310,963 18.11% 12,301,921,479
2013-11-15 2013-11-13 23.786 514,921,831 -5,603,345 18.22% 12,247,680,692
2013-11-14 2013-11-12 24.695 520,525,176 -1,776,837 18.42% 12,854,547,737
2013-11-13 2013-11-11 24.598 522,302,013 -4,433,052 18.48% 12,847,512,491
2013-11-12 2013-11-08 23.883 526,735,065 -13,154,102 18.64% 12,580,011,527
2013-11-11 2013-11-07 24.013 539,889,167 -1,118,210 19.11% 12,964,343,253
2013-11-08 2013-11-06 24.338 541,007,377 -2,949,072 19.15% 13,166,989,044
2013-11-07 2013-11-05 24.598 543,956,449 +7,976,089 19.25% 13,380,165,305
2013-11-06 2013-11-04 24.955 535,980,360 +234,583 18.97% 13,375,547,425
2013-11-05 2013-11-01 24.955 535,745,777 -139,470 18.96% 13,369,693,337
2013-11-04 2013-10-31 25.020 535,885,247 +10,354 18.96% 13,407,999,826
2013-11-01 2013-10-30 25.020 535,874,893 +2,865,616 18.96% 13,407,740,766
2013-10-31 2013-10-29 23.915 533,009,277 -10,468 18.86% 12,747,178,043
2013-10-30 2013-10-28 23.493 533,019,745 -4,940,106 18.86% 12,522,270,009
2013-10-29 2013-10-25 23.461 537,959,851 -2,225,741 19.04% 12,620,847,864
2013-10-28 2013-10-24 23.786 540,185,592 -421,059 19.12% 12,848,592,246
2013-10-25 2013-10-23 24.273 540,606,651 -4,150,256 19.13% 13,122,103,404
2013-10-24 2013-10-22 24.695 544,756,907 -1,080,182 19.28% 13,452,958,644
2013-10-23 2013-10-21 24.955 545,837,089 +10,303,988 19.32% 13,621,524,995
2013-10-22 2013-10-18 24.955 535,533,101 -4,481 18.95% 13,364,385,945
2013-10-21 2013-10-17 24.565 535,537,582 -724,749 18.95% 13,155,677,492
2013-10-18 2013-10-16 24.760 536,262,331 -1,813,874 18.98% 13,278,032,656
2013-10-17 2013-10-15 24.825 538,076,205 +4,843,746 19.04% 13,357,913,135
2013-10-16 2013-10-11 24.338 533,232,459 +2,037,610 18.87% 12,977,763,787
2013-10-15 2013-10-10 23.980 531,194,849 -497,924 18.80% 12,738,306,264
2013-10-11 2013-10-09 23.753 531,692,773 -438,232 18.82% 12,629,309,420
2013-10-10 2013-10-08 23.786 532,131,005 +427,731 18.83% 12,657,009,750
2013-10-09 2013-10-07 23.526 531,703,274 -243,290 18.82% 12,508,619,162
2013-10-08 2013-10-04 23.753 531,946,564 +813,536 18.83% 12,635,337,722
2013-10-07 2013-10-03 23.721 531,133,028 +3,849,446 18.80% 12,598,755,216
2013-10-04 2013-10-02 23.006 527,283,582 -2,645,114 18.66% 12,130,507,651
2013-10-03 2013-09-30 22.908 529,928,696 +3,559,274 18.75% 12,139,701,942
2013-10-02 2013-09-27 23.428 526,369,422 +8,737,529 18.63% 12,331,825,946
2013-09-30 2013-09-26 23.818 517,631,893 +74,365,330 18.32% 12,328,960,776
2013-09-27 2013-09-25 23.980 443,266,563 -1,847,856 18.42% 10,629,743,957
2013-09-26 2013-09-24 24.045 445,114,419 -76,023 18.49% 10,702,983,409
2013-09-25 2013-09-23 24.468 445,190,442 +1,742,373 18.50% 10,892,868,915
2013-09-24 2013-09-19 24.695 443,448,069 -6,354,561 18.42% 10,951,102,146
2013-09-23 2013-09-18 24.175 449,802,630 -5,873,703 18.69% 10,874,176,941
2013-09-19 2013-09-17 24.045 455,676,333 -2,856,992 18.93% 10,956,949,547
2013-09-18 2013-09-16 23.591 458,533,325 -2,147,453 19.05% 10,817,053,924
2013-09-17 2013-09-13 23.558 460,680,778 +3,527,931 19.14% 10,852,744,221
2013-09-16 2013-09-12 23.883 457,152,847 -6,251,331 18.99% 10,918,179,683
2013-09-13 2013-09-11 24.078 463,404,178 +486,317 19.25% 11,157,826,974
2013-09-12 2013-09-10 24.403 462,917,861 -9,612,454 19.23% 11,296,537,392
2013-09-11 2013-09-09 23.948 472,530,315 -3,161,479 19.63% 11,316,148,371
2013-09-10 2013-09-06 23.363 475,691,794 -7,232,440 19.76% 11,113,632,188
2013-09-09 2013-09-05 23.591 482,924,234 -3,522,528 20.06% 11,392,448,913
2013-09-06 2013-09-04 23.461 486,446,762 -3,889,679 20.21% 11,412,321,135
2013-09-05 2013-09-03 23.363 490,336,441 -729,624 20.37% 11,455,776,455
2013-09-04 2013-09-02 22.453 491,066,065 -291,582 20.40% 11,026,036,865
2013-09-03 2013-08-30 21.836 491,357,647 -1,835,545 20.41% 10,729,227,693
2013-09-02 2013-08-29 22.031 493,193,192 +5,540,539 20.49% 10,865,462,977
2013-08-30 2013-08-28 22.943 487,652,653 -161,528 20.26% 11,188,291,568
2013-08-29 2013-08-27 23.209 487,814,181 +11,198,680 20.27% 11,321,759,821
2013-08-28 2013-08-26 23.475 476,615,501 -5,738,150 20.26% 11,188,631,165
2013-08-27 2013-08-23 23.309 482,353,651 -11,905,096 20.51% 11,243,141,634
2013-08-26 2013-08-22 23.575 494,258,747 -3,091,864 21.01% 11,652,113,133
2013-08-23 2013-08-21 23.409 497,350,611 -827,043 21.14% 11,642,316,688
2013-08-22 2013-08-20 23.309 498,177,654 -398,513 21.18% 11,611,982,020
2013-08-21 2013-08-19 23.974 498,576,167 -77,771 21.20% 11,952,833,578
2013-08-20 2013-08-16 24.074 498,653,938 -572,353 21.20% 12,004,440,211
2013-08-19 2013-08-15 23.907 499,226,291 -461,607 21.22% 11,935,220,111
2013-08-16 2013-08-13 23.675 499,687,898 +3,342,169 21.24% 11,829,950,259
2013-08-15 2013-08-12 22.079 496,345,729 -6,144,227 21.10% 10,958,635,001
2013-08-13 2013-08-09 21.214 502,489,956 +7,263,491 21.36% 10,659,876,118
2013-08-12 2013-08-08 20.915 495,226,465 -899,868 21.05% 10,357,586,870
2013-08-09 2013-08-07 21.114 496,126,333 +541,386 21.09% 10,475,387,513
2013-08-08 2013-08-06 21.580 495,584,947 -1,315,658 21.07% 10,694,657,900
2013-08-07 2013-08-05 21.613 496,900,605 -1,750,744 21.13% 10,739,572,045
2013-08-06 2013-08-02 21.513 498,651,349 -2,738,540 21.20% 10,727,669,187
2013-08-05 2013-08-01 21.580 501,389,889 -2,910,593 21.32% 10,819,927,784
2013-08-02 2013-07-31 21.680 504,300,482 +1,580,409 21.44% 10,933,043,412
2013-08-01 2013-07-30 21.680 502,720,073 +1,647,772 21.37% 10,898,780,744
2013-07-31 2013-07-29 21.713 501,072,301 +1,233,186 21.30% 10,879,718,803
2013-07-30 2013-07-26 22.112 499,839,115 -385,434 21.25% 11,052,384,314
2013-07-29 2013-07-25 22.145 500,224,549 +832,758 21.27% 11,077,539,929
2013-07-26 2013-07-24 22.245 499,391,791 -1,602,821 21.23% 11,108,914,149
2013-07-25 2013-07-23 22.511 500,994,612 -133,508 21.30% 11,277,837,107
2013-07-24 2013-07-22 21.547 501,128,120 +573,217 21.31% 10,797,615,856
2013-07-23 2013-07-19 21.713 500,554,903 -837,505 21.28% 10,868,484,606
2013-07-22 2013-07-18 21.946 501,392,408 -464,867 21.32% 11,003,371,672
2013-07-19 2013-07-17 21.879 501,857,275 +412,138 21.34% 10,980,199,005
2013-07-18 2013-07-16 21.680 501,445,137 +542,785 21.32% 10,871,140,614
2013-07-17 2013-07-15 21.746 500,902,352 -290,859 21.30% 10,892,684,202
2013-07-16 2013-07-12 21.813 501,193,211 -232,515 21.31% 10,932,339,561
2013-07-15 2013-07-11 22.145 501,425,726 +1,599,882 21.32% 11,104,140,155
2013-07-12 2013-07-10 21.447 499,825,844 +6,110,058 21.25% 10,719,697,157
2013-07-11 2013-07-09 21.081 493,715,786 +819,492 20.99% 10,408,073,848
2013-07-10 2013-07-08 21.148 492,896,294 +869,283 20.96% 10,423,576,595
2013-07-09 2013-07-05 21.547 492,027,011 +3,719,319 20.92% 10,601,517,743
2013-07-08 2013-07-04 21.048 488,307,692 +4,259,739 20.76% 10,277,828,560
2013-07-05 2013-07-03 20.516 484,047,953 -1,271,904 20.58% 9,930,649,309
2013-07-04 2013-07-02 21.314 485,319,857 +187,405 20.63% 10,344,039,829
2013-07-03 2013-06-28 21.547 485,132,452 +15,844,191 20.63% 10,452,963,318
2013-07-02 2013-06-27 21.447 469,288,261 +1,904,682 19.95% 10,064,761,752
2013-06-28 2013-06-26 21.580 467,383,579 -708,489 19.87% 10,086,076,092
2013-06-27 2013-06-25 20.649 468,092,068 -4,939,892 19.90% 9,665,558,989
2013-06-26 2013-06-24 20.882 473,031,960 -10,349,478 20.11% 9,877,663,380
2013-06-25 2013-06-21 21.879 483,381,438 -9,639,294 20.55% 10,575,963,823
2013-06-24 2013-06-20 22.079 493,020,732 -3,682,799 20.96% 10,885,223,614
2013-06-21 2013-06-19 22.877 496,703,531 -894,470 21.12% 11,362,915,555
2013-06-20 2013-06-18 23.143 497,598,001 -2,524,747 21.16% 11,515,742,898
2013-06-19 2013-06-17 23.076 500,122,748 -5,178,202 21.26% 11,540,913,152
2013-06-18 2013-06-14 22.943 505,300,950 -6,640,059 21.48% 11,593,199,224
2013-06-17 2013-06-13 22.976 511,941,009 -4,681,847 21.77% 11,762,565,669
2013-06-14 2013-06-11 23.475 516,622,856 +252,918 21.96% 12,127,810,730
2013-06-13 2013-06-10 23.974 516,369,938 +1,198,116 21.95% 12,379,420,322
2013-06-11 2013-06-07 23.907 515,171,822 +3,895,617 21.90% 12,316,436,857
2013-06-10 2013-06-06 23.874 511,276,205 -7,452,515 21.74% 12,206,302,226
2013-06-07 2013-06-05 24.439 518,728,720 +11,392,704 22.05% 12,677,444,751
2013-06-06 2013-06-04 24.539 507,336,016 +13,594,855 21.57% 12,449,621,546
2013-06-05 2013-06-03 27.388 493,741,161 +1,016,345 20.99% 13,522,440,350
2013-06-04 2013-05-31 27.458 492,724,816 +21,536,001 20.95% 13,529,118,043
2013-06-03 2013-05-30 27.423 471,188,815 -17,336,647 21.10% 12,921,285,490
2013-05-31 2013-05-29 27.808 488,525,462 -2,059,547 21.88% 13,584,907,759
2013-05-30 2013-05-28 28.614 490,585,009 -7,237,002 21.97% 14,037,356,095
2013-05-29 2013-05-27 28.263 497,822,011 -3,353,823 22.29% 14,070,081,626
2013-05-28 2013-05-24 28.228 501,175,834 -1,441,902 22.44% 14,147,319,151
2013-05-27 2013-05-23 28.053 502,617,736 +402,493 22.51% 14,100,006,506
2013-05-24 2013-05-22 29.244 502,215,243 -72,110 22.49% 14,686,738,185
2013-05-23 2013-05-21 29.244 502,287,353 -1,223,295 22.49% 14,688,846,964
2013-05-22 2013-05-20 29.384 503,510,648 -1,152,214 22.55% 14,795,158,001
2013-05-21 2013-05-16 29.174 504,662,862 +800,212 22.60% 14,722,966,879
2013-05-20 2013-05-15 29.349 503,862,650 -434,210 22.56% 14,787,854,624
2013-05-16 2013-05-14 29.139 504,296,860 +2,346,478 22.58% 14,694,627,374
2013-05-15 2013-05-13 29.139 501,950,382 +1,177,679 22.48% 14,626,253,718
2013-05-14 2013-05-10 29.594 500,772,703 -154,969 22.42% 14,819,936,537
2013-05-13 2013-05-09 29.559 500,927,672 +2,493,352 22.43% 14,806,978,897
2013-05-10 2013-05-08 29.559 498,434,320 +2,836,112 22.32% 14,733,277,618
2013-05-09 2013-05-07 29.384 495,598,208 +1,785,051 22.19% 14,562,658,846
2013-05-08 2013-05-06 29.139 493,813,157 -108,215 22.11% 14,389,144,391
2013-05-07 2013-05-03 28.754 493,921,372 -2,519,366 22.12% 14,202,014,869
2013-05-06 2013-05-02 28.578 496,440,738 +353,407 22.23% 14,187,522,350
2013-05-03 2013-04-30 28.964 496,087,331 +2,912,320 22.22% 14,368,539,730
2013-05-02 2013-04-29 28.298 493,175,011 -2,055,070 22.08% 13,956,014,471
2013-04-30 2013-04-26 28.263 495,230,081 -202,312 22.18% 13,996,825,189
2013-04-29 2013-04-25 27.983 495,432,393 -84,156 22.19% 13,863,732,352
2013-04-26 2013-04-24 27.318 495,516,549 +1,026,431 22.19% 13,536,355,560
2013-04-25 2013-04-23 26.302 494,490,118 +78,697 22.14% 13,006,083,604
2013-04-24 2013-04-22 26.932 494,411,421 +750,589 22.14% 13,315,694,470
2013-04-23 2013-04-19 26.827 493,660,832 -901,762 22.11% 13,243,611,365
2013-04-22 2013-04-18 26.092 494,562,594 -4,820,924 22.15% 12,904,064,517
2013-04-19 2013-04-17 26.302 499,383,518 +1,634,337 22.36% 13,134,789,856
2013-04-18 2013-04-16 26.792 497,749,181 -727,511 22.29% 13,335,858,435
2013-04-17 2013-04-15 26.792 498,476,692 -1,251,207 22.32% 13,355,350,147
2013-04-16 2013-04-12 27.108 499,727,899 -1,794,125 22.38% 13,546,389,045
2013-04-15 2013-04-11 27.458 501,522,024 -301 22.46% 13,770,669,638
2013-04-12 2013-04-10 27.318 501,522,325 +1,472,086 22.46% 13,700,419,342
2013-04-11 2013-04-09 27.073 500,050,239 -268,581 22.39% 13,537,613,802
2013-04-10 2013-04-08 26.827 500,318,820 -1,767,717 22.40% 13,422,227,531
2013-04-09 2013-04-05 26.792 502,086,537 +2,834,368 22.48% 13,452,066,292
2013-04-08 2013-04-03 27.668 499,252,169 +1,616,742 22.36% 13,813,255,312
2013-04-05 2013-04-02 28.158 497,635,427 -683,843 22.28% 14,012,522,619
2013-04-03 2013-03-28 28.789 498,319,270 -608,879 22.31% 14,345,922,706
2013-04-02 2013-03-27 30.049 498,928,149 +1,787,015 22.34% 14,992,507,760
2013-03-28 2013-03-26 29.629 497,141,134 +500,802 22.26% 14,729,874,582
2013-03-27 2013-03-25 29.664 496,640,332 +920,802 22.24% 14,732,429,899
2013-03-26 2013-03-22 28.999 495,719,530 +3,440,406 22.20% 14,375,248,252
2013-03-25 2013-03-21 29.139 492,279,124 -6,974,220 22.04% 14,344,444,443
2013-03-22 2013-03-20 29.139 499,253,344 -1,411,477 22.36% 14,547,665,149
2013-03-21 2013-03-19 28.333 500,664,821 -370,049 22.42% 14,185,497,970
2013-03-20 2013-03-18 28.754 501,034,870 -3,329,771 22.44% 14,406,553,506
2013-03-19 2013-03-15 29.139 504,364,641 +930,216 22.59% 14,696,602,434
2013-03-18 2013-03-14 29.139 503,434,425 -1,782,530 22.54% 14,669,497,015
2013-03-15 2013-03-13 29.104 505,216,955 -387,034 22.62% 14,703,743,842
2013-03-14 2013-03-12 29.699 505,603,989 +1,794,872 22.64% 15,016,037,055
2013-03-13 2013-03-11 29.979 503,809,117 -950,614 22.56% 15,103,888,619
2013-03-12 2013-03-08 30.119 504,759,731 -445,832 22.60% 15,203,099,535
2013-03-11 2013-03-07 29.594 505,205,563 +1,938,478 22.62% 14,951,123,208
2013-03-08 2013-03-06 29.874 503,267,085 +282,103 22.54% 15,034,761,593
2013-03-07 2013-03-05 29.139 502,984,982 -3,958,419 22.52% 14,656,400,766
2013-03-06 2013-03-04 28.368 506,943,401 -4,234,885 22.70% 14,381,145,504
2013-03-05 2013-03-01 29.034 511,178,286 -302,310 22.89% 14,841,435,718
2013-03-04 2013-02-28 29.454 511,480,596 -4,652,269 22.90% 15,065,173,781
2013-03-01 2013-02-27 28.719 516,132,865 -614,981 23.11% 14,822,598,793
2013-02-28 2013-02-26 28.684 516,747,846 -5,038,975 23.14% 14,822,162,291
2013-02-27 2013-02-25 29.629 521,786,821 +1,725,578 23.37% 15,460,105,604
2013-02-26 2013-02-22 29.524 520,061,243 -408,016 23.29% 15,354,336,410
2013-02-25 2013-02-21 30.225 520,469,259 -3,854,079 23.31% 15,730,946,952
2013-02-22 2013-02-20 31.310 524,323,338 +372,432 23.48% 16,416,693,693
2013-02-21 2013-02-19 30.925 523,950,906 +2,405,773 23.46% 16,203,181,121
2013-02-20 2013-02-18 31.520 521,545,133 +461,703 23.36% 16,439,302,757
2013-02-19 2013-02-15 31.731 521,083,430 +871,773 23.33% 16,534,248,033
2013-02-18 2013-02-14 31.695 520,211,657 +1,148,114 23.30% 16,488,367,032
2013-02-15 2013-02-08 30.855 519,063,543 +1,796,243 23.24% 16,015,681,466
2013-02-14 2013-02-07 30.855 517,267,300 +2,300,911 23.16% 15,960,258,472
2013-02-08 2013-02-06 31.766 514,966,389 -1,316,248 23.06% 16,358,186,630
2013-02-07 2013-02-05 31.871 516,282,637 -274,847 23.12% 16,454,242,718
2013-02-06 2013-02-04 32.956 516,557,484 +439,267 23.13% 17,023,829,809
2013-02-05 2013-02-01 32.956 516,118,217 +748,236 23.11% 17,009,353,188
2013-02-04 2013-01-31 32.536 515,369,981 +303,936 23.08% 16,768,098,628
2013-02-01 2013-01-30 32.606 515,066,045 -1,244,267 23.06% 16,794,287,708
2013-01-31 2013-01-29 32.221 516,310,312 -2,156,033 23.12% 16,635,950,283
2013-01-30 2013-01-28 32.536 518,466,345 -242,566 23.22% 16,868,842,052
2013-01-29 2013-01-25 32.291 518,708,911 -184,383 23.23% 16,749,568,270
2013-01-28 2013-01-24 32.851 518,893,294 +446,568 23.24% 17,046,290,440
2013-01-25 2013-01-23 32.851 518,446,726 +469,793,830 23.22% 17,031,620,126
2013-01-24 2013-01-22 32.991 48,652,896 -974,885 2.18% 1,605,123,992
2013-01-23 2013-01-21 32.326 49,627,781 -186,691 2.22% 1,604,262,920
2013-01-22 2013-01-18 32.396 49,814,472 +89,842 2.23% 1,613,787,145
2013-01-21 2013-01-17 31.485 49,724,630 +1,161,666 2.23% 1,565,597,933
2013-01-18 2013-01-16 31.415 48,562,964 +314,487 2.17% 1,525,620,852
2013-01-17 2013-01-15 31.801 48,248,477 +329,410 2.16% 1,534,328,828
2013-01-16 2013-01-14 31.625 47,919,067 +1,083,754 2.15% 1,515,462,141
2013-01-15 2013-01-11 30.750 46,835,313 +847,062 2.10% 1,440,180,513
2013-01-14 2013-01-10 31.030 45,988,251 -619,741 2.06% 1,427,018,496
2013-01-11 2013-01-09 30.785 46,607,992 +500,665 2.09% 1,434,822,754
2013-01-10 2013-01-08 30.470 46,107,327 -312,083 2.06% 1,404,876,621
2013-01-09 2013-01-07 31.310 46,419,410 +1,531,092 2.08% 1,453,403,234
2013-01-08 2013-01-04 31.135 44,888,318 +210,044 2.01% 1,397,603,825
2013-01-07 2013-01-03 31.380 44,678,274 +677,310 2.00% 1,402,017,338
2013-01-04 2013-01-02 30.995 44,000,964 +1,991,313 1.97% 1,363,811,818
2013-01-03 2012-12-31 29.944 42,009,651 -794,634 1.88% 1,257,952,306
2013-01-02 2012-12-27 29.594 42,804,285 +937,322 1.92% 1,266,755,922
2012-12-28 2012-12-24 28.824 41,866,963 +997,462 1.87% 1,206,758,263
2012-12-27 2012-12-20 28.859 40,869,501 +1,578,884 1.83% 1,179,439,136
2012-12-21 2012-12-19 29.489 39,290,617 -2,308 1.76% 1,158,643,762
2012-12-20 2012-12-18 29.069 39,292,925 -1,123,104 1.76% 1,142,198,115
2012-12-19 2012-12-17 28.789 40,416,029 +977,297 1.81% 1,163,521,587
2012-12-18 2012-12-14 29.174 39,438,732 -2,728,401 1.77% 1,150,580,296
2012-12-17 2012-12-13 28.578 42,167,133 -249,662 1.89% 1,205,072,622
2012-12-14 2012-12-12 28.789 42,416,795 -933,293 1.90% 1,221,120,874
2012-12-13 2012-12-11 28.298 43,350,088 -2,307,365 1.94% 1,226,733,800
2012-12-12 2012-12-10 28.018 45,657,453 -5,155,558 2.04% 1,279,235,948
2012-12-11 2012-12-07 27.528 50,813,011 +114,750 2.28% 1,398,770,498
2012-12-10 2012-12-06 27.213 50,698,261 +4,403,987 2.27% 1,379,631,396
2012-12-07 2012-12-05 26.582 46,294,274 -8,328,249 2.07% 1,230,603,203
2012-12-06 2012-12-04 25.917 54,622,523 -2,478,682 2.45% 1,415,638,820
2012-12-05 2012-12-03 25.707 57,101,205 +4,910,241 2.56% 1,467,879,213
2012-12-04 2012-11-30 25.987 52,190,964 -1,899,137 2.34% 1,356,276,420
2012-12-03 2012-11-29 25.637 54,090,101 +325,342 2.42% 1,386,685,138
2012-11-30 2012-11-28 25.286 53,764,759 +7,910,825 2.41% 1,359,514,639
2012-11-29 2012-11-27 25.426 45,853,934 +495,644 2.05% 1,165,902,436
2012-11-28 2012-11-26 25.321 45,358,290 +1,188,434 2.03% 1,148,534,270
2012-11-27 2012-11-23 25.356 44,169,856 -714,573 1.98% 1,119,988,432
2012-11-26 2012-11-22 24.831 44,884,429 -725,245 2.01% 1,114,527,855
2012-11-23 2012-11-21 24.761 45,609,674 -777,033 2.04% 1,129,341,713
2012-11-22 2012-11-20 24.376 46,386,707 -1,230,632 2.08% 1,130,711,398
2012-11-20 2012-11-16 24.236 47,617,339 -926,833 2.13% 1,154,038,251
2012-11-19 2012-11-15 24.236 48,544,172 -1,149,090 2.17% 1,176,500,672
2012-11-16 2012-11-14 24.796 49,693,262 -1,270,830 2.23% 1,232,195,876
2012-11-15 2012-11-13 24.201 50,964,092 -1,476,833 2.28% 1,233,364,164
2012-11-14 2012-11-12 24.691 52,440,925 -746,180 2.35% 1,294,817,165
2012-11-13 2012-11-09 24.691 53,187,105 +303,518 2.38% 1,313,241,071
2012-11-12 2012-11-08 24.936 52,883,587 -179,598 2.37% 1,318,711,781
2012-11-09 2012-11-07 25.532 53,063,185 +702,688 2.38% 1,354,783,285
2012-11-08 2012-11-06 25.496 52,360,497 -9,137 2.34% 1,335,008,795
2012-11-07 2012-11-05 25.602 52,369,634 -9,289 2.35% 1,340,744,126
2012-11-06 2012-11-02 25.707 52,378,923 +2,014,479 2.35% 1,346,485,285
2012-11-05 2012-11-01 25.461 50,364,444 +42,054,969 2.26% 1,282,352,557
2012-11-02 2012-10-31 25.356 8,309,475 -2,107 0.37% 210,698,352
2012-10-30 2012-10-26 25.847 8,311,582 -1,138 0.37% 214,827,089
2012-10-24 2012-10-19 26.092 8,312,720 -13,058 0.37% 216,894,437
2012-10-22 2012-10-18 26.127 8,325,778 -68,249 0.37% 217,526,735
2012-10-19 2012-10-17 25.251 8,394,027 -11,824 0.38% 211,960,343
2012-10-18 2012-10-16 25.076 8,405,851 -13,855 0.38% 210,786,939
2012-10-17 2012-10-15 25.286 8,419,706 -43,793 0.38% 212,903,652
2012-10-16 2012-10-12 25.251 8,463,499 -75,432 0.38% 213,714,604
2012-10-15 2012-10-11 24.866 8,538,931 -98,301 0.38% 212,329,746
2012-10-12 2012-10-10 24.201 8,637,232 -37,469 0.39% 209,026,631
2012-10-11 2012-10-09 24.026 8,674,701 -15,476 0.39% 208,414,350
2012-10-05 2012-10-03 23.115 8,690,177 +2,796,951 0.39% 200,872,990
2012-10-03 2012-09-27 22.555 5,893,226 -1,142 0.26% 132,919,271
2012-09-21 2012-09-19 22.870 5,894,368 +962,740 0.26% 134,802,956
2012-09-17 2012-09-13 22.169 4,931,628 +56,783 0.22% 109,330,921
2012-09-07 2012-09-05 21.609 4,874,845 +4,874,845 0.22% 105,340,400
2007-06-26 2007-06-22 64.172 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top