History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FAIRWIN BROKING LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 46.280 0 +0
2025-10-13 2025-10-09 46.680 0 +0
2025-10-10 2025-10-08 46.140 0 +0
2025-10-09 2025-10-06 46.480 0 +0
2025-10-08 2025-10-03 46.580 0 +0
2025-10-06 2025-10-02 46.480 0 +0
2025-10-03 2025-09-30 46.760 0 +0
2025-10-02 2025-09-29 46.740 0 +0
2025-09-30 2025-09-26 45.680 0 +0
2025-09-29 2025-09-25 45.440 0 +0
2025-09-26 2025-09-24 46.340 0 +0
2025-09-25 2025-09-23 46.800 0 +0
2025-09-24 2025-09-22 46.540 0 +0
2025-09-23 2025-09-19 47.160 0 +0
2025-09-22 2025-09-18 46.760 0 +0
2025-09-19 2025-09-17 47.680 0 +0
2025-09-18 2025-09-16 47.420 0 +0
2025-09-17 2025-09-15 47.940 0 +0
2025-09-16 2025-09-12 48.180 0 +0
2025-09-15 2025-09-11 48.700 0 +0
2025-09-12 2025-09-10 48.920 0 +0
2025-09-11 2025-09-09 47.860 0 +0
2025-09-10 2025-09-08 47.100 0 +0
2025-09-09 2025-09-05 47.400 0 +0
2025-09-08 2025-09-04 47.540 0 +0
2025-09-05 2025-09-03 47.880 0 +0
2025-09-04 2025-09-02 48.160 0 +0
2025-09-03 2025-09-01 47.040 0 +0
2025-09-02 2025-08-29 48.000 0 +0
2025-09-01 2025-08-28 47.960 0 +0
2025-08-29 2025-08-27 47.840 0 +0
2025-08-28 2025-08-26 48.380 0 +0
2025-08-27 2025-08-25 49.640 0 +0
2025-08-26 2025-08-22 48.340 0 +0
2025-08-25 2025-08-21 48.740 0 +0
2025-08-22 2025-08-20 48.680 0 +0
2025-08-21 2025-08-19 48.500 0 +0
2025-08-20 2025-08-18 48.560 0 +0
2025-08-19 2025-08-15 48.840 0 +0
2025-08-18 2025-08-14 50.100 0 +0
2025-08-15 2025-08-13 50.100 0 +0
2025-08-14 2025-08-12 49.980 0 +0
2025-08-13 2025-08-11 49.780 0 +0
2025-08-12 2025-08-08 50.300 0 +0
2025-08-11 2025-08-07 51.050 0 +0
2025-08-08 2025-08-06 50.700 0 +0
2025-08-07 2025-08-05 51.300 0 +0
2025-08-06 2025-08-04 51.000 0 +0
2025-08-05 2025-08-01 50.300 0 +0
2025-08-04 2025-07-31 51.000 0 +0
2025-08-01 2025-07-30 52.050 0 +0
2025-07-31 2025-07-29 52.550 0 +0
2025-07-30 2025-07-28 53.000 0 +0
2025-07-29 2025-07-25 52.650 0 +0
2025-07-28 2025-07-24 53.150 0 +0
2025-07-25 2025-07-23 52.950 0 +0
2025-07-24 2025-07-22 51.450 0 +0
2025-07-23 2025-07-21 51.400 0 +0
2025-07-22 2025-07-18 51.900 0 +0
2025-07-21 2025-07-17 51.100 0 +0
2025-07-18 2025-07-16 51.100 0 +0
2025-07-17 2025-07-15 50.850 0 +0
2025-07-16 2025-07-14 51.150 0 +0
2025-07-15 2025-07-11 51.250 0 +0
2025-07-14 2025-07-10 52.200 0 +0
2025-07-11 2025-07-09 51.250 0 +0
2025-07-10 2025-07-08 51.450 0 +0
2025-07-09 2025-07-07 51.350 0 +0
2025-07-08 2025-07-04 51.900 0 +0
2025-07-07 2025-07-03 52.500 0 +0
2025-07-04 2025-07-02 58.279 0 +0
2025-07-03 2025-06-30 57.082 0 +0
2025-07-02 2025-06-27 57.394 0 +0
2025-06-30 2025-06-26 58.799 0 +0
2025-06-27 2025-06-25 58.435 0 +0
2025-06-26 2025-06-24 57.186 0 +0
2025-06-25 2025-06-23 56.094 0 +0
2025-06-24 2025-06-20 55.261 0 +0
2025-06-23 2025-06-19 54.272 0 +0
2025-06-20 2025-06-18 55.313 0 +0
2025-06-19 2025-06-17 56.458 0 +0
2025-06-18 2025-06-16 55.833 0 +0
2025-06-17 2025-06-13 53.960 0 +0
2025-06-16 2025-06-12 54.220 0 +0
2025-06-13 2025-06-11 54.428 0 +0
2025-06-12 2025-06-10 52.971 0 +0
2025-06-11 2025-06-09 52.919 0 +0
2025-06-10 2025-06-06 52.295 0 +0
2025-06-09 2025-06-05 52.555 0 +0
2025-06-06 2025-06-04 51.931 0 +0
2025-06-05 2025-06-03 51.619 0 +0
2025-06-04 2025-06-02 50.057 0 +0
2025-06-03 2025-05-30 50.890 0 +0
2025-06-02 2025-05-29 51.462 0 +0
2025-05-30 2025-05-28 51.358 0 +0
2025-05-29 2025-05-27 51.462 0 +0
2025-05-28 2025-05-26 51.462 0 +0
2025-05-27 2025-05-23 51.723 0 +0
2025-05-26 2025-05-22 51.775 0 +0
2025-05-23 2025-05-21 51.358 0 +0
2025-05-22 2025-05-20 50.734 0 +0
2025-05-21 2025-05-19 50.578 0 +0
2025-05-20 2025-05-16 51.098 0 +0
2025-05-19 2025-05-15 50.942 0 +0
2025-05-16 2025-05-14 51.306 0 +0
2025-05-15 2025-05-13 50.370 0 +0
2025-05-14 2025-05-12 50.630 0 +0
2025-05-13 2025-05-09 47.872 0 +0
2025-05-12 2025-05-08 47.039 0 +0
2025-05-09 2025-05-07 46.155 0 +0
2025-05-08 2025-05-06 45.739 0 +0
2025-05-07 2025-05-02 45.114 0 +0
2025-05-06 2025-04-30 44.178 0 +0
2025-05-02 2025-04-29 46.311 0 +0
2025-04-30 2025-04-28 46.519 0 +0
2025-04-29 2025-04-25 46.051 0 +0
2025-04-28 2025-04-24 46.103 0 +0
2025-04-25 2025-04-23 45.947 0 +0
2025-04-24 2025-04-22 45.687 0 +0
2025-04-23 2025-04-17 45.114 0 +0
2025-04-22 2025-04-16 45.062 0 +0
2025-04-17 2025-04-15 45.426 0 +0
2025-04-16 2025-04-14 44.958 0 +0
2025-04-15 2025-04-11 45.062 0 +0
2025-04-14 2025-04-10 43.553 0 +0
2025-04-11 2025-04-09 42.981 0 +0
2025-04-10 2025-04-08 43.137 0 +0
2025-04-09 2025-04-07 41.888 0 +0
2025-04-08 2025-04-03 46.571 0 +0
2025-04-07 2025-04-02 47.091 0 +0
2025-04-03 2025-04-01 47.456 0 +0
2025-04-02 2025-03-31 47.768 0 +0
2025-04-01 2025-03-28 47.508 0 +0
2025-03-31 2025-03-27 47.768 0 +0
2025-03-28 2025-03-26 47.560 0 +0
2025-03-27 2025-03-25 50.318 0 +0
2025-03-26 2025-03-24 50.838 0 +0
2025-03-25 2025-03-21 50.422 0 +0
2025-03-24 2025-03-20 51.098 0 +0
2025-03-21 2025-03-19 52.295 0 +0
2025-03-20 2025-03-18 52.607 0 +0
2025-03-19 2025-03-17 51.462 0 +0
2025-03-18 2025-03-14 51.723 0 +0
2025-03-17 2025-03-13 50.474 0 +0
2025-03-14 2025-03-12 49.693 0 +0
2025-03-13 2025-03-11 49.329 0 +0
2025-03-12 2025-03-10 49.121 0 +0
2025-03-11 2025-03-07 49.589 0 +0
2025-03-10 2025-03-06 48.913 0 +0
2025-03-07 2025-03-05 48.444 0 +0
2025-03-06 2025-03-04 46.935 0 +0
2025-03-05 2025-03-03 47.039 0 +0
2025-03-04 2025-02-28 47.352 0 +0
2025-03-03 2025-02-27 48.444 0 +0
2025-02-28 2025-02-26 47.612 0 +0
2025-02-27 2025-02-25 45.843 0 +0
2025-02-26 2025-02-24 46.415 0 +0
2025-02-25 2025-02-21 46.623 0 +0
2025-02-24 2025-02-20 46.415 0 +0
2025-02-21 2025-02-19 46.571 0 +0
2025-02-20 2025-02-18 46.831 0 +0
2025-02-19 2025-02-17 45.843 0 +0
2025-02-18 2025-02-14 47.091 0 +0
2025-02-17 2025-02-13 45.582 0 +0
2025-02-14 2025-02-12 46.103 0 +0
2025-02-13 2025-02-11 45.114 0 +0
2025-02-12 2025-02-10 45.166 0 +0
2025-02-11 2025-02-07 44.334 0 +0
2025-02-10 2025-02-06 44.282 0 +0
2025-02-07 2025-02-05 44.073 0 +0
2025-02-06 2025-02-04 45.166 0 +0
2025-02-05 2025-02-03 43.553 0 +0
2025-02-04 2025-01-28 44.386 0 +0
2025-02-03 2025-01-24 44.490 0 +0
2025-01-27 2025-01-23 42.877 0 +0
2025-01-24 2025-01-22 42.669 0 +0
2025-01-23 2025-01-21 43.657 0 +0
2025-01-22 2025-01-20 42.981 0 +0
2025-01-21 2025-01-17 42.877 0 +0
2025-01-20 2025-01-16 43.501 0 +0
2025-01-17 2025-01-15 42.877 0 +0
2025-01-16 2025-01-14 41.524 0 +0
2025-01-15 2025-01-13 39.807 0 +0
2025-01-14 2025-01-10 39.598 0 +0
2025-01-13 2025-01-09 39.859 0 +0
2025-01-10 2025-01-08 40.119 0 +0
2025-01-09 2025-01-07 40.015 0 +0
2025-01-08 2025-01-06 39.911 0 +0
2025-01-07 2025-01-03 39.911 0 +0
2025-01-06 2025-01-02 39.859 0 +0
2025-01-03 2024-12-31 41.628 0 +0
2025-01-02 2024-12-27 41.264 0 +0
2024-12-30 2024-12-24 41.316 0 +0
2024-12-27 2024-12-20 40.067 0 +0
2024-12-23 2024-12-19 40.067 0 +0
2024-12-20 2024-12-18 39.755 0 +0
2024-12-19 2024-12-17 38.766 0 +0
2024-12-18 2024-12-16 38.974 0 +0
2024-12-17 2024-12-13 39.234 0 +0
2024-12-16 2024-12-12 40.795 0 +0
2024-12-13 2024-12-11 39.859 0 +0
2024-12-12 2024-12-10 40.015 0 +0
2024-12-11 2024-12-09 39.963 0 +0
2024-12-10 2024-12-06 38.506 0 +0
2024-12-09 2024-12-05 37.881 0 +0
2024-12-06 2024-12-04 37.881 0 +0
2024-12-05 2024-12-03 37.777 0 +0
2024-12-04 2024-12-02 36.945 0 +0
2024-12-03 2024-11-29 36.685 0 +0
2024-12-02 2024-11-28 36.528 0 +0
2024-11-29 2024-11-27 36.945 0 +0
2024-11-28 2024-11-26 35.904 0 +0
2024-11-27 2024-11-25 36.216 0 +0
2024-11-26 2024-11-22 36.476 0 +0
2024-11-25 2024-11-21 37.309 0 +0
2024-11-22 2024-11-20 38.089 0 +0
2024-11-21 2024-11-19 37.881 0 +0
2024-11-20 2024-11-18 38.246 0 +0
2024-11-19 2024-11-15 37.985 0 +0
2024-11-18 2024-11-14 38.922 0 +0
2024-11-15 2024-11-13 38.974 0 +0
2024-11-14 2024-11-12 39.130 0 +0
2024-11-13 2024-11-11 40.067 0 +0
2024-11-12 2024-11-08 40.639 0 +0
2024-11-11 2024-11-07 41.576 0 +0
2024-11-08 2024-11-06 40.327 0 +0
2024-11-07 2024-11-05 41.628 0 +0
2024-11-06 2024-11-04 40.275 0 +0
2024-11-05 2024-11-01 39.755 0 +0
2024-11-04 2024-10-31 39.546 0 +0
2024-11-01 2024-10-30 39.703 0 +0
2024-10-31 2024-10-29 40.951 0 +0
2024-10-30 2024-10-28 40.899 0 +0
2024-10-29 2024-10-25 41.212 0 +0
2024-10-28 2024-10-24 41.264 0 +0
2024-10-25 2024-10-23 41.784 0 +0
2024-10-24 2024-10-22 41.316 0 +0
2024-10-23 2024-10-21 41.264 0 +0
2024-10-22 2024-10-18 41.992 0 +0
2024-10-21 2024-10-17 40.275 0 +0
2024-10-18 2024-10-16 41.576 0 +0
2024-10-17 2024-10-15 40.639 0 +0
2024-10-16 2024-10-14 42.408 0 +0
2024-10-15 2024-10-10 41.472 0 +0
2024-10-14 2024-10-09 39.807 0 +0
2024-10-10 2024-10-08 41.264 0 +0
2024-10-09 2024-10-07 49.173 0 +0
2024-10-08 2024-10-04 48.288 0 +0
2024-10-07 2024-10-03 47.196 0 +0
2024-10-04 2024-10-02 45.478 0 +0
2024-10-03 2024-09-30 40.119 0 +0
2024-10-02 2024-09-27 39.755 0 +0
2024-09-30 2024-09-26 39.130 0 +0
2024-09-27 2024-09-25 37.309 0 +0
2024-09-26 2024-09-24 35.696 0 +0
2024-09-25 2024-09-23 32.210 0 +0
2024-09-24 2024-09-20 32.001 0 +0
2024-09-23 2024-09-19 31.637 0 +0
2024-09-20 2024-09-17 31.325 0 +0
2024-09-19 2024-09-16 30.648 0 +0
2024-09-17 2024-09-13 30.857 0 +0
2024-09-16 2024-09-12 30.180 0 +0
2024-09-13 2024-09-11 30.232 0 +0
2024-09-12 2024-09-10 30.076 0 +0
2024-09-11 2024-09-09 30.336 0 +0
2024-09-10 2024-09-05 31.533 0 +0
2024-09-09 2024-09-04 32.418 0 +0
2024-09-05 2024-09-03 32.470 0 +0
2024-09-04 2024-09-02 33.510 0 +0
2024-09-03 2024-08-30 33.667 0 +0
2024-09-02 2024-08-29 35.176 0 +0
2024-08-30 2024-08-28 36.008 0 +0
2024-08-29 2024-08-27 36.060 0 +0
2024-08-28 2024-08-26 35.540 0 +0
2024-08-27 2024-08-23 35.123 0 +0
2024-08-26 2024-08-22 35.019 0 +0
2024-08-23 2024-08-21 34.863 0 +0
2024-08-22 2024-08-20 35.019 0 +0
2024-08-21 2024-08-19 34.967 0 +0
2024-08-20 2024-08-16 34.655 0 +0
2024-08-19 2024-08-15 34.395 0 +0
2024-08-16 2024-08-14 33.667 0 +0
2024-08-15 2024-08-13 33.719 0 +0
2024-08-14 2024-08-12 33.823 0 +0
2024-08-13 2024-08-09 33.823 0 +0
2024-08-12 2024-08-08 33.198 0 +0
2024-08-09 2024-08-07 32.834 0 +0
2024-08-08 2024-08-06 32.314 0 +0
2024-08-07 2024-08-05 32.834 0 +0
2024-08-06 2024-08-02 33.302 0 +0
2024-08-05 2024-08-01 33.510 0 +0
2024-08-02 2024-07-31 33.823 0 +0
2024-08-01 2024-07-30 33.250 0 +0
2024-07-31 2024-07-29 33.510 0 +0
2024-07-30 2024-07-26 33.250 0 +0
2024-07-29 2024-07-25 33.458 0 +0
2024-07-26 2024-07-24 34.707 0 +0
2024-07-25 2024-07-23 35.123 0 +0
2024-07-24 2024-07-22 34.863 0 +0
2024-07-23 2024-07-19 35.228 0 +0
2024-07-22 2024-07-18 35.696 0 +0
2024-07-19 2024-07-17 36.008 0 +0
2024-07-18 2024-07-16 35.904 0 +0
2024-07-17 2024-07-15 36.424 0 +0
2024-07-16 2024-07-12 37.049 0 +0
2024-07-15 2024-07-11 35.384 0 +0
2024-07-12 2024-07-10 34.499 0 +0
2024-07-11 2024-07-09 34.447 0 +0
2024-07-10 2024-07-08 34.291 0 +0
2024-07-09 2024-07-05 34.551 0 +0
2024-07-08 2024-07-04 35.540 0 +0
2024-07-05 2024-07-03 34.915 0 +0
2024-07-04 2024-07-02 40.273 0 +0
2024-07-03 2024-06-28 39.222 0 +0
2024-07-02 2024-06-27 39.278 0 +0
2024-06-28 2024-06-26 39.333 0 +0
2024-06-27 2024-06-25 39.554 0 +0
2024-06-26 2024-06-24 39.167 0 +0
2024-06-25 2024-06-21 38.780 0 +0
2024-06-24 2024-06-20 39.499 0 +0
2024-06-21 2024-06-19 39.776 0 +0
2024-06-20 2024-06-18 38.116 0 +0
2024-06-19 2024-06-17 38.005 0 +0
2024-06-18 2024-06-14 37.341 0 +0
2024-06-17 2024-06-13 37.065 0 +0
2024-06-14 2024-06-12 37.452 0 +0
2024-06-13 2024-06-11 38.393 0 +0
2024-06-12 2024-06-07 39.222 0 +0
2024-06-11 2024-06-06 39.167 0 +0
2024-06-07 2024-06-05 38.946 0 +0
2024-06-06 2024-06-04 39.222 0 +0
2024-06-05 2024-06-03 39.001 0 +0
2024-06-04 2024-05-31 38.503 0 +0
2024-06-03 2024-05-30 38.946 0 +0
2024-05-31 2024-05-29 39.665 0 +0
2024-05-30 2024-05-28 40.605 0 +0
2024-05-29 2024-05-27 40.993 0 +0
2024-05-28 2024-05-24 40.107 0 +0
2024-05-27 2024-05-23 41.048 0 +0
2024-05-24 2024-05-22 41.988 0 +0
2024-05-23 2024-05-21 41.878 0 +0
2024-05-22 2024-05-20 42.874 0 +0
2024-05-21 2024-05-17 43.593 0 +0
2024-05-20 2024-05-16 43.261 0 +0
2024-05-17 2024-05-14 41.048 0 +0
2024-05-16 2024-05-13 42.431 0 +0
2024-05-14 2024-05-10 41.878 0 +0
2024-05-13 2024-05-09 40.052 0 +0
2024-05-10 2024-05-08 39.333 0 +0
2024-05-09 2024-05-07 40.163 0 +0
2024-05-08 2024-05-06 39.886 0 +0
2024-05-07 2024-05-03 39.997 0 +0
2024-05-06 2024-05-02 39.444 0 +0
2024-05-03 2024-04-30 38.005 0 +0
2024-05-02 2024-04-29 38.669 0 +0
2024-04-30 2024-04-26 37.839 0 +0
2024-04-29 2024-04-25 37.729 0 +0
2024-04-26 2024-04-24 36.567 0 +0
2024-04-25 2024-04-23 35.903 0 +0
2024-04-24 2024-04-22 35.737 0 +0
2024-04-23 2024-04-19 36.014 0 +0
2024-04-22 2024-04-18 36.124 0 +0
2024-04-19 2024-04-17 35.129 0 +0
2024-04-18 2024-04-16 34.686 0 +0
2024-04-17 2024-04-15 35.129 0 +0
2024-04-16 2024-04-12 34.963 0 +0
2024-04-15 2024-04-11 35.295 0 +0
2024-04-12 2024-04-10 35.461 0 +0
2024-04-11 2024-04-09 34.907 0 +0
2024-04-10 2024-04-08 34.741 0 +0
2024-04-09 2024-04-05 34.188 0 +0
2024-04-08 2024-04-03 34.188 0 +0
2024-04-05 2024-04-02 34.797 0 +0
2024-04-03 2024-03-28 34.243 0 +0
2024-04-02 2024-03-27 34.243 0 +0
2024-03-28 2024-03-26 34.631 0 +0
2024-03-27 2024-03-25 33.192 0 +0
2024-03-26 2024-03-22 33.414 0 +0
2024-03-25 2024-03-21 34.243 0 +0
2024-03-22 2024-03-20 33.358 0 +0
2024-03-21 2024-03-19 33.192 0 +0
2024-03-20 2024-03-18 33.580 0 +0
2024-03-19 2024-03-15 33.524 0 +0
2024-03-18 2024-03-14 34.133 0 +0
2024-03-15 2024-03-13 34.409 0 +0
2024-03-14 2024-03-12 35.018 0 +0
2024-03-13 2024-03-11 33.248 0 +0
2024-03-12 2024-03-08 32.805 0 +0
2024-03-11 2024-03-07 33.082 0 +0
2024-03-08 2024-03-06 33.192 0 +0
2024-03-07 2024-03-05 32.584 0 +0
2024-03-06 2024-03-04 32.971 0 +0
2024-03-05 2024-03-01 33.580 0 +0
2024-03-04 2024-02-29 33.801 0 +0
2024-03-01 2024-02-28 34.078 0 +0
2024-02-29 2024-02-27 34.852 0 +0
2024-02-28 2024-02-26 34.797 0 +0
2024-02-27 2024-02-23 35.184 0 +0
2024-02-26 2024-02-22 35.129 0 +0
2024-02-23 2024-02-21 34.797 0 +0
2024-02-22 2024-02-20 33.026 0 +0
2024-02-21 2024-02-19 33.248 0 +0
2024-02-20 2024-02-16 34.078 0 +0
2024-02-19 2024-02-15 33.524 0 +0
2024-02-16 2024-02-14 33.469 0 +0
2024-02-15 2024-02-09 31.865 0 +0
2024-02-14 2024-02-07 32.086 0 +0
2024-02-08 2024-02-06 32.695 0 +0
2024-02-07 2024-02-05 30.703 0 +0
2024-02-06 2024-02-02 30.482 0 +0
2024-02-05 2024-02-01 30.980 0 +0
2024-02-02 2024-01-31 31.588 0 +0
2024-02-01 2024-01-30 31.533 0 +0
2024-01-31 2024-01-29 32.750 0 +0
2024-01-30 2024-01-26 32.031 0 +0
2024-01-29 2024-01-25 31.920 0 +0
2024-01-26 2024-01-24 30.648 0 +0
2024-01-25 2024-01-23 29.763 0 +0
2024-01-24 2024-01-22 28.048 0 +0
2024-01-23 2024-01-19 27.826 0 +0
2024-01-22 2024-01-18 28.048 0 +0
2024-01-19 2024-01-17 27.716 0 +0
2024-01-18 2024-01-16 28.656 0 +0
2024-01-17 2024-01-15 29.209 0 +0
2024-01-16 2024-01-12 28.988 0 +0
2024-01-15 2024-01-11 28.988 0 +0
2024-01-12 2024-01-10 28.545 0 +0
2024-01-11 2024-01-09 28.601 0 +0
2024-01-10 2024-01-08 28.988 0 +0
2024-01-09 2024-01-05 29.763 0 +0
2024-01-08 2024-01-04 29.486 0 +0
2024-01-05 2024-01-03 29.375 0 +0
2024-01-04 2024-01-02 29.320 0 +0
2024-01-03 2023-12-29 30.094 0 +0
2024-01-02 2023-12-28 30.039 0 +0
2023-12-29 2023-12-27 28.767 0 +0
2023-12-28 2023-12-22 28.545 0 +0
2023-12-27 2023-12-21 28.767 0 +0
2023-12-22 2023-12-20 28.214 0 +0
2023-12-21 2023-12-19 27.937 0 +0
2023-12-20 2023-12-18 28.324 0 +0
2023-12-19 2023-12-15 28.601 0 +0
2023-12-18 2023-12-14 27.107 0 +0
2023-12-15 2023-12-13 27.218 0 +0
2023-12-14 2023-12-12 28.380 0 +0
2023-12-13 2023-12-11 27.605 0 +0
2023-12-12 2023-12-08 28.103 0 -452
2023-11-20 2023-11-16 33.690 452 -780 0.00% 15,228
2023-07-13 2023-07-11 36.512 1,232 -904 0.00% 44,982
2023-07-10 2023-07-06 36.235 2,136 +904 0.00% 77,398
2023-07-05 2023-07-03 43.184 1,232 +63 0.00% 53,203
2022-12-16 2022-12-14 49.303 1,169 -429 0.00% 57,636
2022-12-06 2022-12-02 44.874 1,598 +429 0.00% 71,709
2022-10-20 2022-10-18 36.890 1,169 -858 0.00% 43,125
2022-10-14 2022-10-12 36.540 2,027 +858 0.00% 74,067
2022-09-30 2022-09-28 42.019 1,169 -858 0.00% 49,120
2022-09-26 2022-09-22 44.699 2,027 +858 0.00% 90,606
2022-07-20 2022-07-18 49.828 1,169 -858 0.00% 58,249
2022-07-15 2022-07-13 50.993 2,027 +858 0.00% 103,364
2022-07-07 2022-07-05 62.175 1,169 +41 0.00% 72,682
2022-05-26 2022-05-24 57.824 1,128 -827 0.00% 65,226
2022-05-23 2022-05-19 55.287 1,955 +827 0.00% 108,086
2022-04-28 2022-04-26 54.018 1,128 -414 0.00% 60,932
2022-04-21 2022-04-19 63.927 1,542 +828 0.00% 98,576
2022-03-24 2022-03-22 74.018 714 -414 0.00% 52,849
2022-03-16 2022-03-14 67.734 1,128 +414 0.00% 76,404
2022-01-07 2022-01-05 74.622 714 -1,655 0.00% 53,280
2022-01-06 2022-01-04 73.111 2,369 +827 0.00% 173,201
2022-01-04 2021-12-31 73.172 1,542 -827 0.00% 112,831
2022-01-03 2021-12-29 72.507 2,369 +1,655 0.00% 171,770
2021-12-06 2021-12-02 76.616 714 -414 0.00% 54,704
2021-12-03 2021-12-01 74.320 1,128 -414 0.00% 83,833
2021-12-02 2021-11-30 72.870 1,542 +414 0.00% 112,365
2021-12-01 2021-11-29 73.655 1,128 +414 0.00% 83,083
2021-10-25 2021-10-21 79.033 714 -1,241 0.00% 56,429
2021-09-14 2021-09-10 83.565 1,955 +1,241 0.00% 163,369
2021-08-11 2021-08-09 75.166 714 -828 0.00% 53,668
2021-08-09 2021-08-05 72.386 1,542 +828 0.00% 111,620
2021-07-05 2021-06-30 81.966 714 +16 0.00% 58,524
2021-01-11 2021-01-07 64.583 698 -6,870 0.00% 45,079
2021-01-06 2021-01-04 58.149 7,568 +3,637 0.00% 440,075
2021-01-05 2020-12-31 60.624 3,931 +3,233 0.00% 238,312
2020-12-18 2020-12-16 60.438 698 -808 0.00% 42,186
2020-12-09 2020-12-07 59.943 1,506 +808 0.00% 90,275
2020-08-17 2020-08-13 47.880 698 -525 0.00% 33,421
2020-08-13 2020-08-11 48.128 1,223 -1,091 0.00% 58,860
2020-07-22 2020-07-20 47.757 2,314 +1,616 0.00% 110,509
2020-07-02 2020-06-29 45.986 698 +26 0.00% 32,098
2020-05-21 2020-05-19 47.142 672 -1,557 0.00% 31,679
2020-05-18 2020-05-14 46.179 2,229 +1,557 0.00% 102,932
2020-05-15 2020-05-13 46.949 672 -1,557 0.00% 31,550
2020-05-14 2020-05-12 46.500 2,229 +1,557 0.00% 103,648
2020-03-06 2020-03-04 47.784 672 -778 0.00% 32,111
2020-03-05 2020-03-03 47.848 1,450 +778 0.00% 69,380
2019-12-17 2019-12-13 50.546 672 -1,946 0.00% 33,967
2019-12-16 2019-12-12 48.426 2,618 +1,168 0.00% 126,781
2019-12-03 2019-11-29 47.527 1,450 +778 0.00% 68,915
2019-11-05 2019-11-01 49.326 672 -9,342 0.00% 33,147
2019-11-01 2019-10-30 48.298 10,014 +1,557 0.00% 483,656
2019-10-31 2019-10-29 48.683 8,457 +7,785 0.00% 411,715
2019-10-28 2019-10-24 49.197 672 -3,892 0.00% 33,061
2019-10-24 2019-10-22 48.234 4,564 +3,892 0.00% 220,139
2019-09-17 2019-09-13 49.711 672 -7,785 0.00% 33,406
2019-09-16 2019-09-12 48.940 8,457 -7,785 0.00% 413,888
2019-09-13 2019-09-11 48.748 16,242 -11,677 0.00% 791,759
2019-09-12 2019-09-10 47.913 27,919 +11,677 0.00% 1,337,674
2019-09-10 2019-09-06 49.390 16,242 +7,785 0.00% 802,190
2019-09-06 2019-09-04 47.913 8,457 -7,785 0.00% 405,197
2019-09-05 2019-09-03 46.050 16,242 +7,785 0.00% 747,946
2019-09-04 2019-09-02 46.500 8,457 -15,570 0.00% 393,248
2019-09-02 2019-08-29 45.472 24,027 -3,892 0.00% 1,092,558
2019-08-30 2019-08-28 45.408 27,919 +3,892 0.00% 1,267,742
2019-08-29 2019-08-27 45.793 24,027 +3,893 0.00% 1,100,273
2019-08-28 2019-08-26 46.114 20,134 +19,462 0.00% 928,466
2019-08-27 2019-08-23 48.426 672 -23,355 0.00% 32,543
2019-08-26 2019-08-22 47.335 24,027 +15,570 0.00% 1,137,309
2019-08-23 2019-08-21 47.656 8,457 -7,785 0.00% 403,025
2019-08-16 2019-08-14 46.114 16,242 +7,785 0.00% 748,989
2019-08-15 2019-08-13 45.922 8,457 -7,785 0.00% 388,359
2019-08-06 2019-08-02 48.748 16,242 +7,785 0.00% 791,759
2019-07-29 2019-07-25 52.601 8,457 +7,785 0.00% 444,848
2019-07-26 2019-07-24 50.803 672 -7,785 0.00% 34,140
2019-07-24 2019-07-22 50.417 8,457 +7,785 0.00% 426,381
2019-07-16 2019-07-12 49.326 672 -7,785 0.00% 33,147
2019-07-15 2019-07-11 48.619 8,457 -19,462 0.00% 411,172
2019-07-11 2019-07-09 47.848 27,919 +3,892 0.00% 1,335,881
2019-07-10 2019-07-08 48.426 24,027 +23,355 0.00% 1,163,543
2019-07-09 2019-07-05 49.583 672 -15,570 0.00% 33,319
2019-07-08 2019-07-04 49.261 16,242 -7,785 0.00% 800,104
2019-07-05 2019-07-03 51.445 24,027 +3,893 0.00% 1,236,079
2019-07-04 2019-07-02 52.172 20,134 +553 0.00% 1,050,428
2019-07-03 2019-06-28 51.445 19,581 +7,571 0.00% 1,007,352
2019-06-28 2019-06-26 51.049 12,010 +7,571 0.00% 613,100
2019-06-26 2019-06-24 55.078 4,439 +3,786 0.00% 244,490
2019-06-18 2019-06-14 51.379 653 -7,572 0.00% 33,551
2019-06-14 2019-06-12 50.719 8,225 -2,649 0.00% 417,163
2019-06-13 2019-06-11 50.917 10,874 +2,649 0.00% 553,672
2019-06-12 2019-06-10 50.191 8,225 -36,341 0.00% 412,818
2019-06-11 2019-06-06 49.002 44,566 -757 0.00% 2,183,819
2019-06-10 2019-06-05 48.936 45,323 +7,571 0.00% 2,217,920
2019-06-06 2019-06-04 48.804 37,752 +25,742 0.00% 1,842,440
2019-06-04 2019-05-31 49.860 12,010 +3,785 0.00% 598,824
2019-05-31 2019-05-29 50.059 8,225 -1,514 0.00% 411,732
2019-05-30 2019-05-28 49.662 9,739 -6,057 0.00% 483,661
2019-05-29 2019-05-27 49.068 15,796 -2,271 0.00% 775,077
2019-05-28 2019-05-24 49.266 18,067 +9,842 0.00% 890,090
2019-05-23 2019-05-21 49.530 8,225 +3,786 0.00% 407,386
2019-05-21 2019-05-17 49.068 4,439 -15,142 0.00% 217,813
2019-05-15 2019-05-10 48.936 19,581 -8,328 0.00% 958,213
2019-05-14 2019-05-09 47.813 27,909 +15,899 0.00% 1,334,418
2019-05-07 2019-05-03 52.502 12,010 +3,785 0.00% 630,550
2019-05-03 2019-04-30 51.313 8,225 +7,572 0.00% 422,052
2019-05-02 2019-04-29 52.634 653 -7,572 0.00% 34,370
2019-04-30 2019-04-26 51.247 8,225 +7,572 0.00% 421,509
2019-04-04 2019-04-02 52.370 653 -2,272 0.00% 34,198
2019-04-03 2019-04-01 51.379 2,925 +2,272 0.00% 150,285
2018-11-06 2018-11-02 43.785 653 -5,679 0.00% 28,591
2018-07-04 2018-06-29 39.658 6,332 +227 0.00% 251,112
2018-05-24 2018-05-21 47.055 6,105 -2,555 0.00% 287,270
2018-05-23 2018-05-18 46.781 8,660 +2,555 0.00% 405,123
2018-03-07 2018-03-05 44.041 6,105 -365 0.00% 268,871
2018-03-06 2018-03-02 44.452 6,470 +365 0.00% 287,605
2018-02-14 2018-02-12 44.384 6,105 -365 0.00% 270,962
2018-02-09 2018-02-07 46.781 6,470 +365 0.00% 302,672
2017-12-15 2017-12-13 42.877 6,105 -1,072 0.00% 261,763
2017-12-04 2017-11-30 41.918 7,177 -630 0.00% 300,845
2017-10-06 2017-10-03 40.617 7,807 -2,920 0.00% 317,093
2017-09-15 2017-09-13 39.110 10,727 +2,920 0.00% 419,529
2017-09-04 2017-08-31 40.411 7,807 -1,406 0.00% 315,489
2017-09-01 2017-08-30 40.411 9,213 +1,406 0.00% 372,307
2017-06-06 2017-06-02 33.239 7,807 +278 0.00% 259,495
2017-03-31 2017-03-29 29.972 7,529 -7,040 0.00% 225,657
2017-03-30 2017-03-28 29.759 14,569 +7,040 0.00% 433,554
2016-12-09 2016-12-07 27.585 7,529 -1,214 0.00% 207,690
2016-09-28 2016-09-26 27.699 8,743 -3,796 0.00% 242,172
2016-09-05 2016-09-01 27.557 12,539 -124,101 0.00% 345,536
2016-08-24 2016-08-22 27.358 136,640 -8,395 0.00% 3,738,205
2016-07-07 2016-07-05 23.608 145,035 -3,872 0.00% 3,423,992
2016-07-05 2016-06-30 25.823 148,907 +6,873 0.00% 3,845,172
2016-05-20 2016-05-18 22.874 142,034 -1,194 0.00% 3,248,890
2016-04-25 2016-04-21 25.704 143,228 -1,343 0.00% 3,681,461
2016-04-18 2016-04-14 25.257 144,571 +1,343 0.00% 3,651,393
2016-04-05 2016-03-31 24.274 143,228 -1,343 0.00% 3,476,699
2016-03-30 2016-03-24 23.946 144,571 -672 0.00% 3,461,934
2016-03-21 2016-03-17 23.559 145,243 -671 0.00% 3,421,789
2016-03-15 2016-03-11 23.083 145,914 +671 0.00% 3,368,063
2016-03-08 2016-03-04 24.453 145,243 -671 0.00% 3,551,566
2016-03-07 2016-03-03 23.529 145,914 -1,343 0.00% 3,433,251
2016-03-04 2016-03-02 23.380 147,257 -1,343 0.00% 3,442,922
2016-01-11 2016-01-07 23.857 148,600 +1,343 0.00% 3,545,136
2016-01-08 2016-01-06 24.989 147,257 +1,343 0.00% 3,679,759
2015-11-05 2015-11-03 31.348 145,914 -3,358 0.00% 4,574,047
2015-09-04 2015-09-01 26.835 149,272 -2,014 0.00% 4,005,758
2015-08-28 2015-08-26 25.793 151,286 -2,686 0.00% 3,902,098
2015-08-27 2015-08-25 25.167 153,972 +1,343 0.00% 3,875,074
2015-08-25 2015-08-21 28.354 152,629 +671 0.00% 4,327,684
2015-08-21 2015-08-19 29.665 151,958 -6,715 0.00% 4,507,798
2015-08-20 2015-08-18 29.695 158,673 +1,343 0.01% 4,711,723
2015-08-14 2015-08-12 31.199 157,330 +1,343 0.01% 4,908,481
2015-08-12 2015-08-10 32.241 155,987 -1,343 0.01% 5,029,188
2015-08-06 2015-08-04 30.901 157,330 -1,343 0.01% 4,861,622
2015-08-03 2015-07-30 29.605 158,673 +1,343 0.01% 4,697,545
2015-07-15 2015-07-13 32.316 157,330 -671 0.01% 5,084,202
2015-07-10 2015-07-08 28.741 158,001 +4,029 0.01% 4,541,180
2015-07-07 2015-07-03 32.539 153,972 +5,036 0.00% 5,010,081
2015-06-30 2015-06-26 33.060 148,936 +1,343 0.00% 4,923,843
2015-06-24 2015-06-22 35.726 147,593 +5,170 0.00% 5,272,972
2015-06-18 2015-06-16 35.804 142,423 +1,944 0.00% 5,099,256
2015-06-03 2015-06-01 37.887 140,479 -1,944 0.00% 5,322,328
2015-06-01 2015-05-28 37.115 142,423 +1,944 0.00% 5,286,082
2015-05-18 2015-05-14 33.952 140,479 +648 0.00% 4,769,499
2015-04-29 2015-04-27 36.884 139,831 +3,564 0.00% 5,157,510
2015-04-23 2015-04-21 37.115 136,267 -3,240 0.00% 5,057,600
2015-04-22 2015-04-20 35.032 139,507 +2,682 0.00% 4,887,205
2015-04-21 2015-04-17 36.267 136,825 +558 0.00% 4,962,174
2015-04-20 2015-04-16 37.501 136,267 +7,728 0.00% 5,110,174
2015-04-14 2015-04-10 30.433 128,539 +1,152 0.00% 3,911,835
2015-04-08 2015-04-01 29.754 127,387 +6,480 0.00% 3,790,276
2015-04-01 2015-03-30 29.291 120,907 -1,296 0.00% 3,541,493
2015-03-24 2015-03-20 28.890 122,203 -2,663 0.00% 3,530,420
2015-03-17 2015-03-13 28.180 124,866 -97,197 0.00% 3,518,712
2015-03-16 2015-03-12 27.100 222,063 -32,399 0.01% 6,017,823
2015-03-04 2015-03-02 27.686 254,462 -12,959 0.01% 7,045,050
2015-02-09 2015-02-05 27.377 267,421 -19,440 0.01% 7,321,294
2015-02-06 2015-02-04 26.853 286,861 -3,239 0.01% 7,702,992
2015-02-05 2015-02-03 27.007 290,100 +32,399 0.01% 7,834,738
2015-02-04 2015-02-02 26.606 257,701 +3,239 0.01% 6,856,336
2015-02-03 2015-01-30 26.791 254,462 +32,399 0.01% 6,817,284
2015-01-29 2015-01-27 27.686 222,063 +32,399 0.01% 6,148,049
2015-01-26 2015-01-22 28.272 189,664 +6,480 0.01% 5,362,275
2015-01-22 2015-01-20 27.377 183,184 +25,919 0.01% 5,015,103
2015-01-09 2015-01-07 28.365 157,265 +33,695 0.01% 4,460,836
2014-11-18 2014-11-14 23.211 123,570 -1,296 0.00% 2,868,135
2014-11-12 2014-11-10 22.470 124,866 -1,296 0.00% 2,805,720
2014-11-05 2014-11-03 22.161 126,162 +114,226 0.00% 2,795,901
2014-10-31 2014-10-29 21.760 11,936 -1,944 0.00% 259,727
2014-10-30 2014-10-28 21.606 13,880 -1,296 0.00% 299,886
2014-10-23 2014-10-21 20.618 15,176 +1,296 0.00% 312,898
2014-09-30 2014-09-26 21.112 13,880 +1,944 0.00% 293,031
2014-09-29 2014-09-25 21.390 11,936 +1,296 0.00% 255,306
2014-09-16 2014-09-12 22.346 10,640 +1,296 0.00% 237,766
2014-09-08 2014-09-04 23.241 9,344 -1,296 0.00% 217,168
2014-08-25 2014-08-21 23.241 10,640 +1,296 0.00% 247,289
2014-07-30 2014-07-28 24.291 9,344 -1,944 0.00% 226,974
2014-07-08 2014-07-04 22.902 11,288 +1,944 0.00% 258,517
2014-07-03 2014-06-30 24.825 9,344 +468 0.00% 231,968
2014-06-10 2014-06-06 23.851 8,876 -1,231 0.00% 211,697
2014-05-26 2014-05-22 22.616 10,107 -1,231 0.00% 228,577
2014-05-13 2014-05-09 21.738 11,338 +1,231 0.00% 246,470
2014-04-10 2014-04-08 23.818 10,107 -1,231 0.00% 240,729
2014-04-08 2014-04-04 22.713 11,338 -2,462 0.00% 257,522
2014-04-04 2014-04-02 22.161 13,800 +2,462 0.00% 305,819
2014-04-02 2014-03-31 22.843 11,338 -2,462 0.00% 258,996
2014-03-06 2014-03-04 21.673 13,800 +2,462 0.00% 299,093
2014-02-26 2014-02-24 22.648 11,338 +1,231 0.00% 256,786
2014-01-27 2014-01-23 22.876 10,107 +1,231 0.00% 231,205
2013-11-20 2013-11-18 27.230 8,876 -2,462 0.00% 241,692
2013-11-19 2013-11-15 24.890 11,338 -1,231 0.00% 282,206
2013-11-15 2013-11-13 23.786 12,569 +1,231 0.00% 298,960
2013-10-16 2013-10-11 24.338 11,338 -2,890 0.00% 275,943
2013-09-30 2013-09-26 23.818 14,228 +1,975 0.00% 338,883
2013-08-29 2013-08-27 23.209 12,253 +279 0.00% 284,382
2013-08-28 2013-08-26 23.475 11,974 -902 0.00% 281,092
2013-08-27 2013-08-23 23.309 12,876 +902 0.00% 300,126
2013-08-12 2013-08-08 20.915 11,974 +2,406 0.00% 250,434
2013-07-08 2013-07-04 21.048 9,568 -6,015 0.00% 201,386
2013-07-02 2013-06-27 21.447 15,583 +6,015 0.00% 334,206
2013-06-06 2013-06-04 24.539 9,568 +1,203 0.00% 234,791
2013-06-04 2013-05-31 27.458 8,365 +423 0.00% 229,684
2013-03-28 2013-03-26 29.629 7,942 -571 0.00% 235,315
2013-03-22 2013-03-20 29.139 8,513 +571 0.00% 248,059
2013-02-25 2013-02-21 30.225 7,942 +1,142 0.00% 240,043
2013-01-02 2012-12-27 29.594 6,800 -1,713 0.00% 201,240
2012-12-21 2012-12-19 29.489 8,513 -1,713 0.00% 251,040
2012-12-20 2012-12-18 29.069 10,226 +1,713 0.00% 297,258
2012-12-19 2012-12-17 28.789 8,513 +1,999 0.00% 245,077
2012-11-15 2012-11-13 24.201 6,514 +285 0.00% 157,643
2012-07-27 2012-07-25 23.991 6,229 -841 0.00% 149,437
2012-07-23 2012-07-19 24.411 7,070 -1,428 0.00% 172,584
2012-07-20 2012-07-18 23.675 8,498 +2,269 0.00% 201,193
2012-07-19 2012-07-17 23.885 6,229 -1,427 0.00% 148,782
2012-07-18 2012-07-16 23.395 7,656 +1,427 0.00% 179,113
2012-06-14 2012-06-12 25.006 6,229 -1,427 0.00% 155,763
2012-06-13 2012-06-11 24.901 7,656 +1,427 0.00% 190,643
2012-06-08 2012-06-06 25.391 6,229 -1,427 0.00% 158,163
2012-06-07 2012-06-05 25.076 7,656 +1,427 0.00% 191,984
2012-06-04 2012-05-31 27.167 6,229 +286 0.00% 169,222
2012-06-01 2012-05-30 26.913 5,943 +756 0.00% 159,943
2012-05-29 2012-05-25 26.187 5,187 -2,757 0.00% 135,834
2012-05-25 2012-05-23 26.768 7,944 +1,378 0.00% 212,643
2012-05-24 2012-05-22 27.094 6,566 -1,378 0.00% 177,900
2012-05-23 2012-05-21 26.369 7,944 +2,757 0.00% 209,474
2012-05-21 2012-05-17 26.405 5,187 -552 0.00% 136,963
2012-05-14 2012-05-10 28.364 5,739 -1,102 0.00% 162,779
2012-05-11 2012-05-09 28.654 6,841 +1,102 0.00% 196,021
2012-05-09 2012-05-07 29.053 5,739 +1,103 0.00% 166,734
2012-05-03 2012-04-30 30.540 4,636 -1,103 0.00% 141,583
2012-04-23 2012-04-19 29.923 5,739 -551 0.00% 171,730
2012-04-13 2012-04-11 28.255 6,290 +551 0.00% 177,723
2012-03-26 2012-03-22 28.255 5,739 +552 0.00% 162,155
2012-03-13 2012-03-09 30.068 5,187 +551 0.00% 155,965
2012-01-05 2012-01-03 29.343 4,636 -551 0.00% 136,034
2011-12-05 2011-12-01 28.726 5,187 -1,654 0.00% 149,004
2011-12-02 2011-11-30 25.172 6,841 +1,102 0.00% 172,201
2011-12-01 2011-11-29 26.079 5,739 -1,102 0.00% 149,665
2011-11-23 2011-11-21 24.882 6,841 +551 0.00% 170,216
2011-11-22 2011-11-18 25.571 6,290 +551 0.00% 160,840
2011-11-18 2011-11-16 27.384 5,739 +552 0.00% 157,159
2011-11-14 2011-11-10 27.711 5,187 +551 0.00% 143,736
2011-11-08 2011-11-04 29.887 4,636 -551 0.00% 138,556
2011-11-03 2011-11-01 26.768 5,187 +551 0.00% 138,844
2011-10-26 2011-10-24 26.478 4,636 -551 0.00% 122,750
2011-10-04 2011-09-30 21.726 5,187 +551 0.00% 112,693
2011-09-01 2011-08-30 29.742 4,636 -16,542 0.00% 137,884
2011-08-16 2011-08-12 28.654 21,178 +16,542 0.00% 606,831
2011-07-28 2011-07-26 34.240 4,636 -551 0.00% 158,734
2011-07-19 2011-07-15 32.644 5,187 +551 0.00% 169,322
2011-05-19 2011-05-17 34.820 4,636 -5,514 0.00% 161,425
2011-05-18 2011-05-16 34.711 10,150 +5,514 0.00% 352,317
2011-04-28 2011-04-26 39.014 4,636 +78 0.00% 180,870
2011-03-30 2011-03-28 39.199 4,558 -16,263 0.00% 178,668
2011-03-16 2011-03-14 37.170 20,821 -2,710 0.00% 773,910
2011-03-07 2011-03-03 36.450 23,531 -542 0.00% 857,712
2011-03-03 2011-03-01 35.233 24,073 -5,421 0.00% 848,159
2011-02-24 2011-02-22 34.274 29,494 +5,421 0.00% 1,010,865
2011-02-22 2011-02-18 35.491 24,073 -5,421 0.00% 854,376
2011-02-08 2011-02-02 34.347 29,494 +16,263 0.00% 1,013,042
2011-01-28 2011-01-26 34.716 13,231 +542 0.00% 459,331
2011-01-26 2011-01-24 34.643 12,689 +2,168 0.00% 439,579
2011-01-24 2011-01-20 35.454 10,521 +5,421 0.00% 373,013
2010-12-03 2010-12-01 37.815 5,100 +2,711 0.00% 192,858
2010-09-16 2010-09-14 38.184 2,389 -542 0.00% 91,222
2010-09-15 2010-09-13 38.092 2,931 -81 0.00% 111,648
2010-09-14 2010-09-10 36.672 3,012 +81 0.00% 110,455
2010-08-31 2010-08-27 36.008 2,931 -10,842 0.00% 105,538
2010-08-24 2010-08-20 36.893 13,773 +10,842 0.00% 508,127
2010-08-16 2010-08-12 36.376 2,931 +542 0.00% 106,620
2010-07-13 2010-07-09 35.712 2,389 -1,084 0.00% 85,317
2010-07-12 2010-07-08 34.347 3,473 -542 0.00% 119,288
2010-07-07 2010-07-05 33.019 4,015 +542 0.00% 132,572
2010-06-01 2010-05-28 34.421 3,473 -542 0.00% 119,545
2010-05-13 2010-05-11 32.687 4,015 +542 0.00% 131,239
2010-05-10 2010-05-06 33.513 3,473 +47 0.00% 116,391
2010-04-22 2010-04-20 36.879 3,426 -535 0.00% 126,348
2010-04-21 2010-04-19 36.019 3,961 +1,604 0.00% 142,671
2010-04-08 2010-04-01 40.302 2,357 +272 0.00% 94,991
2010-03-08 2010-03-04 40.759 2,085 +123 0.00% 84,983
2009-11-06 2009-11-04 42.549 1,962 -5,029 0.00% 83,480
2009-11-02 2009-10-29 38.214 6,991 +5,029 0.00% 267,155
2009-10-07 2009-10-05 33.760 1,962 -502 0.00% 66,238
2009-09-11 2009-09-09 35.232 2,464 -327 0.00% 86,811
2009-09-09 2009-09-07 34.874 2,791 -1,006 0.00% 97,333
2009-09-02 2009-08-31 33.562 3,797 +1,006 0.00% 127,434
2009-09-01 2009-08-28 34.675 2,791 -227 0.00% 96,778
2009-07-29 2009-07-27 35.669 3,018 -151 0.00% 107,650
2009-07-24 2009-07-22 34.357 3,169 -301 0.00% 108,877
2009-07-16 2009-07-14 32.289 3,470 -5,030 0.00% 112,043
2009-07-15 2009-07-13 31.375 8,500 +5,030 0.00% 266,684
2009-07-10 2009-07-08 32.965 3,470 -5,030 0.00% 114,389
2009-07-03 2009-06-30 35.272 8,500 +1,207 0.00% 299,808
2009-06-30 2009-06-26 35.192 7,293 -1,006 0.00% 256,656
2009-06-25 2009-06-23 31.971 8,299 -5,029 0.00% 265,328
2009-06-19 2009-06-17 33.244 13,328 -755 0.00% 443,070
2009-06-11 2009-06-09 31.414 14,083 +5,030 0.00% 442,408
2009-06-09 2009-06-05 33.005 9,053 -5,030 0.00% 298,794
2009-06-08 2009-06-04 32.528 14,083 +10,059 0.00% 458,089
2009-05-18 2009-05-14 45.938 4,024 +949 0.00% 184,854
2009-03-18 2009-03-16 35.117 3,075 -7,689 0.00% 107,984
2009-02-23 2009-02-19 32.099 10,764 +7,689 0.00% 345,517
2009-02-02 2009-01-29 32.099 3,075 -769 0.00% 98,705
2009-01-29 2009-01-22 30.435 3,844 -1,538 0.00% 116,990
2009-01-23 2009-01-21 30.226 5,382 +1,538 0.00% 162,679
2009-01-16 2009-01-14 32.568 3,844 -3,845 0.00% 125,190
2009-01-14 2009-01-12 33.452 7,689 +769 0.00% 257,212
2009-01-09 2009-01-07 38.342 6,920 +1,922 0.00% 265,329
2009-01-08 2009-01-06 40.840 4,998 +1,923 0.00% 204,116
2008-12-30 2008-12-24 36.157 3,075 -7,689 0.00% 111,184
2008-12-22 2008-12-18 41.672 10,764 +3,844 0.00% 448,556
2008-12-19 2008-12-17 40.840 6,920 -3,844 0.00% 282,609
2008-12-16 2008-12-12 39.539 10,764 +769 0.00% 425,597
2008-12-12 2008-12-10 41.724 9,995 -769 0.00% 417,031
2008-12-03 2008-12-01 34.128 10,764 -5,767 0.00% 367,357
2008-11-27 2008-11-25 31.527 16,531 +193 0.00% 521,174
2008-11-20 2008-11-18 31.475 16,338 +5,766 0.00% 514,239
2008-11-12 2008-11-10 37.926 10,572 -1,153 0.00% 400,955
2008-11-10 2008-11-06 31.579 11,725 -3,844 0.00% 370,265
2008-11-06 2008-11-04 33.088 15,569 +3,844 0.00% 515,144
2008-10-21 2008-10-17 37.770 11,725 -192 0.00% 442,854
2008-10-15 2008-10-13 42.348 11,917 -3,845 0.00% 504,664
2008-10-14 2008-10-10 35.845 15,762 +3,845 0.00% 564,991
2008-10-13 2008-10-09 39.539 11,917 -1,923 0.00% 471,185
2008-10-10 2008-10-08 37.978 13,840 +1,923 0.00% 525,618
2008-10-02 2008-09-29 48.747 11,917 +7,688 0.00% 580,921
2008-09-24 2008-09-22 57.748 4,229 -4,228 0.00% 244,215
2008-09-16 2008-09-11 57.357 8,457 +3,844 0.00% 485,072
2008-07-28 2008-07-24 75.046 4,613 -192 0.00% 346,187
2008-07-24 2008-07-22 71.274 4,805 +192 0.00% 342,472
2008-07-23 2008-07-21 71.014 4,613 -7,689 0.00% 327,587
2008-05-29 2008-05-27 72.315 12,302 -1,538 0.00% 889,614
2008-05-28 2008-05-26 71.924 13,840 +1,538 0.00% 995,433
2008-05-26 2008-05-22 77.717 12,302 +135 0.00% 956,072
2008-05-15 2008-05-13 81.004 12,167 -571 0.00% 985,579
2008-05-13 2008-05-08 80.610 12,738 +381 0.00% 1,026,807
2008-04-10 2008-04-08 75.876 12,357 +570 0.00% 937,597
2008-04-07 2008-04-02 76.007 11,787 -570 0.00% 895,898
2008-04-01 2008-03-28 72.720 12,357 -761 0.00% 898,598
2008-03-27 2008-03-25 65.224 13,118 -380 0.00% 855,612
2008-03-06 2008-03-04 68.775 13,498 +760 0.00% 928,322
2008-02-29 2008-02-27 71.273 12,738 -2,281 0.00% 907,879
2008-02-26 2008-02-22 67.591 15,019 +760 0.00% 1,015,153
2008-02-22 2008-02-20 72.325 14,259 +1,521 0.00% 1,031,286
2008-02-15 2008-02-13 70.879 12,738 -1,140 0.00% 902,854
2008-02-14 2008-02-12 71.273 13,878 +1,140 0.00% 989,130
2008-02-11 2008-02-04 80.347 12,738 -380 0.00% 1,023,457
2008-02-04 2008-01-31 71.273 13,118 +380 0.00% 934,963
2008-01-18 2008-01-16 76.665 12,738 +761 0.00% 976,556
2008-01-16 2008-01-14 82.319 11,977 +760 0.00% 985,938
2008-01-11 2008-01-09 83.897 11,217 -1,521 0.00% 941,076
2008-01-10 2008-01-08 81.530 12,738 +761 0.00% 1,038,533
2008-01-09 2008-01-07 79.163 11,977 +760 0.00% 948,139
2007-12-18 2007-12-14 85.738 11,217 +761 0.00% 961,727
2007-12-17 2007-12-13 88.763 10,456 +380 0.00% 928,104
2007-12-05 2007-12-03 94.812 10,076 +380 0.00% 955,324
2007-12-04 2007-11-30 94.680 9,696 -1,901 0.00% 918,021
2007-11-14 2007-11-12 85.738 11,597 +7,605 0.00% 994,307
2007-11-06 2007-11-02 98.888 3,992 +1,901 0.00% 394,762
2007-10-26 2007-10-24 100.335 2,091 -380 0.00% 209,800
2007-10-25 2007-10-23 102.439 2,471 +380 0.00% 253,126
2007-10-17 2007-10-15 102.044 2,091 -571 0.00% 213,375
2007-10-15 2007-10-11 100.598 2,662 -950 0.00% 267,792
2007-10-09 2007-10-05 89.420 3,612 +760 0.00% 322,986
2007-10-03 2007-09-28 89.815 2,852 -190 0.00% 256,152
2007-09-11 2007-09-07 77.191 3,042 -6,464 0.00% 234,814
2007-09-10 2007-09-06 77.322 9,506 +5,704 0.00% 735,026
2007-07-17 2007-07-13 74.035 3,802 -380 0.00% 281,480
2007-07-13 2007-07-11 74.298 4,182 +380 0.00% 310,713
2007-06-26 2007-06-22 64.172 3,802 0.00% 243,983

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top