History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PUBLIC SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 46.280 0 +0
2025-10-13 2025-10-09 46.680 0 +0
2025-10-10 2025-10-08 46.140 0 +0
2025-10-09 2025-10-06 46.480 0 +0
2025-10-08 2025-10-03 46.580 0 +0
2025-10-06 2025-10-02 46.480 0 +0
2025-10-03 2025-09-30 46.760 0 +0
2025-10-02 2025-09-29 46.740 0 +0
2025-09-30 2025-09-26 45.680 0 +0
2025-09-29 2025-09-25 45.440 0 +0
2025-09-26 2025-09-24 46.340 0 +0
2025-09-25 2025-09-23 46.800 0 +0
2025-09-24 2025-09-22 46.540 0 +0
2025-09-23 2025-09-19 47.160 0 +0
2025-09-22 2025-09-18 46.760 0 +0
2025-09-19 2025-09-17 47.680 0 +0
2025-09-18 2025-09-16 47.420 0 +0
2025-09-17 2025-09-15 47.940 0 +0
2025-09-16 2025-09-12 48.180 0 +0
2025-09-15 2025-09-11 48.700 0 +0
2025-09-12 2025-09-10 48.920 0 +0
2025-09-11 2025-09-09 47.860 0 +0
2025-09-10 2025-09-08 47.100 0 +0
2025-09-09 2025-09-05 47.400 0 +0
2025-09-08 2025-09-04 47.540 0 +0
2025-09-05 2025-09-03 47.880 0 +0
2025-09-04 2025-09-02 48.160 0 +0
2025-09-03 2025-09-01 47.040 0 +0
2025-09-02 2025-08-29 48.000 0 +0
2025-09-01 2025-08-28 47.960 0 +0
2025-08-29 2025-08-27 47.840 0 +0
2025-08-28 2025-08-26 48.380 0 +0
2025-08-27 2025-08-25 49.640 0 +0
2025-08-26 2025-08-22 48.340 0 +0
2025-08-25 2025-08-21 48.740 0 +0
2025-08-22 2025-08-20 48.680 0 +0
2025-08-21 2025-08-19 48.500 0 +0
2025-08-20 2025-08-18 48.560 0 +0
2025-08-19 2025-08-15 48.840 0 +0
2025-08-18 2025-08-14 50.100 0 +0
2025-08-15 2025-08-13 50.100 0 +0
2025-08-14 2025-08-12 49.980 0 +0
2025-08-13 2025-08-11 49.780 0 +0
2025-08-12 2025-08-08 50.300 0 +0
2025-08-11 2025-08-07 51.050 0 +0
2025-08-08 2025-08-06 50.700 0 +0
2025-08-07 2025-08-05 51.300 0 +0
2025-08-06 2025-08-04 51.000 0 +0
2025-08-05 2025-08-01 50.300 0 +0
2025-08-04 2025-07-31 51.000 0 +0
2025-08-01 2025-07-30 52.050 0 +0
2025-07-31 2025-07-29 52.550 0 +0
2025-07-30 2025-07-28 53.000 0 +0
2025-07-29 2025-07-25 52.650 0 +0
2025-07-28 2025-07-24 53.150 0 +0
2025-07-25 2025-07-23 52.950 0 +0
2025-07-24 2025-07-22 51.450 0 +0
2025-07-23 2025-07-21 51.400 0 +0
2025-07-22 2025-07-18 51.900 0 +0
2025-07-21 2025-07-17 51.100 0 +0
2025-07-18 2025-07-16 51.100 0 +0
2025-07-17 2025-07-15 50.850 0 +0
2025-07-16 2025-07-14 51.150 0 +0
2025-07-15 2025-07-11 51.250 0 +0
2025-07-14 2025-07-10 52.200 0 +0
2025-07-11 2025-07-09 51.250 0 +0
2025-07-10 2025-07-08 51.450 0 +0
2025-07-09 2025-07-07 51.350 0 +0
2025-07-08 2025-07-04 51.900 0 +0
2025-07-07 2025-07-03 52.500 0 +0
2025-07-04 2025-07-02 58.279 0 +0
2025-07-03 2025-06-30 57.082 0 +0
2025-07-02 2025-06-27 57.394 0 +0
2025-06-30 2025-06-26 58.799 0 +0
2025-06-27 2025-06-25 58.435 0 +0
2025-06-26 2025-06-24 57.186 0 +0
2025-06-25 2025-06-23 56.094 0 +0
2025-06-24 2025-06-20 55.261 0 +0
2025-06-23 2025-06-19 54.272 0 +0
2025-06-20 2025-06-18 55.313 0 +0
2025-06-19 2025-06-17 56.458 0 +0
2025-06-18 2025-06-16 55.833 0 +0
2025-06-17 2025-06-13 53.960 0 +0
2025-06-16 2025-06-12 54.220 0 +0
2025-06-13 2025-06-11 54.428 0 +0
2025-06-12 2025-06-10 52.971 0 +0
2025-06-11 2025-06-09 52.919 0 +0
2025-06-10 2025-06-06 52.295 0 +0
2025-06-09 2025-06-05 52.555 0 +0
2025-06-06 2025-06-04 51.931 0 +0
2025-06-05 2025-06-03 51.619 0 +0
2025-06-04 2025-06-02 50.057 0 +0
2025-06-03 2025-05-30 50.890 0 +0
2025-06-02 2025-05-29 51.462 0 +0
2025-05-30 2025-05-28 51.358 0 +0
2025-05-29 2025-05-27 51.462 0 +0
2025-05-28 2025-05-26 51.462 0 +0
2025-05-27 2025-05-23 51.723 0 +0
2025-05-26 2025-05-22 51.775 0 +0
2025-05-23 2025-05-21 51.358 0 +0
2025-05-22 2025-05-20 50.734 0 +0
2025-05-21 2025-05-19 50.578 0 +0
2025-05-20 2025-05-16 51.098 0 +0
2025-05-19 2025-05-15 50.942 0 +0
2025-05-16 2025-05-14 51.306 0 +0
2025-05-15 2025-05-13 50.370 0 +0
2025-05-14 2025-05-12 50.630 0 +0
2025-05-13 2025-05-09 47.872 0 +0
2025-05-12 2025-05-08 47.039 0 +0
2025-05-09 2025-05-07 46.155 0 +0
2025-05-08 2025-05-06 45.739 0 +0
2025-05-07 2025-05-02 45.114 0 +0
2025-05-06 2025-04-30 44.178 0 +0
2025-05-02 2025-04-29 46.311 0 +0
2025-04-30 2025-04-28 46.519 0 +0
2025-04-29 2025-04-25 46.051 0 +0
2025-04-28 2025-04-24 46.103 0 +0
2025-04-25 2025-04-23 45.947 0 +0
2025-04-24 2025-04-22 45.687 0 +0
2025-04-23 2025-04-17 45.114 0 +0
2025-04-22 2025-04-16 45.062 0 +0
2025-04-17 2025-04-15 45.426 0 +0
2025-04-16 2025-04-14 44.958 0 +0
2025-04-15 2025-04-11 45.062 0 +0
2025-04-14 2025-04-10 43.553 0 +0
2025-04-11 2025-04-09 42.981 0 +0
2025-04-10 2025-04-08 43.137 0 +0
2025-04-09 2025-04-07 41.888 0 +0
2025-04-08 2025-04-03 46.571 0 +0
2025-04-07 2025-04-02 47.091 0 +0
2025-04-03 2025-04-01 47.456 0 +0
2025-04-02 2025-03-31 47.768 0 +0
2025-04-01 2025-03-28 47.508 0 +0
2025-03-31 2025-03-27 47.768 0 +0
2025-03-28 2025-03-26 47.560 0 +0
2025-03-27 2025-03-25 50.318 0 +0
2025-03-26 2025-03-24 50.838 0 +0
2025-03-25 2025-03-21 50.422 0 +0
2025-03-24 2025-03-20 51.098 0 +0
2025-03-21 2025-03-19 52.295 0 +0
2025-03-20 2025-03-18 52.607 0 +0
2025-03-19 2025-03-17 51.462 0 +0
2025-03-18 2025-03-14 51.723 0 +0
2025-03-17 2025-03-13 50.474 0 +0
2025-03-14 2025-03-12 49.693 0 +0
2025-03-13 2025-03-11 49.329 0 +0
2025-03-12 2025-03-10 49.121 0 +0
2025-03-11 2025-03-07 49.589 0 +0
2025-03-10 2025-03-06 48.913 0 +0
2025-03-07 2025-03-05 48.444 0 +0
2025-03-06 2025-03-04 46.935 0 +0
2025-03-05 2025-03-03 47.039 0 +0
2025-03-04 2025-02-28 47.352 0 +0
2025-03-03 2025-02-27 48.444 0 +0
2025-02-28 2025-02-26 47.612 0 +0
2025-02-27 2025-02-25 45.843 0 +0
2025-02-26 2025-02-24 46.415 0 +0
2025-02-25 2025-02-21 46.623 0 +0
2025-02-24 2025-02-20 46.415 0 +0
2025-02-21 2025-02-19 46.571 0 +0
2025-02-20 2025-02-18 46.831 0 +0
2025-02-19 2025-02-17 45.843 0 +0
2025-02-18 2025-02-14 47.091 0 +0
2025-02-17 2025-02-13 45.582 0 +0
2025-02-14 2025-02-12 46.103 0 +0
2025-02-13 2025-02-11 45.114 0 +0
2025-02-12 2025-02-10 45.166 0 +0
2025-02-11 2025-02-07 44.334 0 +0
2025-02-10 2025-02-06 44.282 0 +0
2025-02-07 2025-02-05 44.073 0 +0
2025-02-06 2025-02-04 45.166 0 +0
2025-02-05 2025-02-03 43.553 0 +0
2025-02-04 2025-01-28 44.386 0 +0
2025-02-03 2025-01-24 44.490 0 +0
2025-01-27 2025-01-23 42.877 0 +0
2025-01-24 2025-01-22 42.669 0 +0
2025-01-23 2025-01-21 43.657 0 +0
2025-01-22 2025-01-20 42.981 0 +0
2025-01-21 2025-01-17 42.877 0 +0
2025-01-20 2025-01-16 43.501 0 +0
2025-01-17 2025-01-15 42.877 0 +0
2025-01-16 2025-01-14 41.524 0 +0
2025-01-15 2025-01-13 39.807 0 +0
2025-01-14 2025-01-10 39.598 0 +0
2025-01-13 2025-01-09 39.859 0 +0
2025-01-10 2025-01-08 40.119 0 +0
2025-01-09 2025-01-07 40.015 0 +0
2025-01-08 2025-01-06 39.911 0 +0
2025-01-07 2025-01-03 39.911 0 +0
2025-01-06 2025-01-02 39.859 0 +0
2025-01-03 2024-12-31 41.628 0 +0
2025-01-02 2024-12-27 41.264 0 +0
2024-12-30 2024-12-24 41.316 0 +0
2024-12-27 2024-12-20 40.067 0 +0
2024-12-23 2024-12-19 40.067 0 +0
2024-12-20 2024-12-18 39.755 0 +0
2024-12-19 2024-12-17 38.766 0 +0
2024-12-18 2024-12-16 38.974 0 +0
2024-12-17 2024-12-13 39.234 0 +0
2024-12-16 2024-12-12 40.795 0 +0
2024-12-13 2024-12-11 39.859 0 +0
2024-12-12 2024-12-10 40.015 0 +0
2024-12-11 2024-12-09 39.963 0 +0
2024-12-10 2024-12-06 38.506 0 +0
2024-12-09 2024-12-05 37.881 0 +0
2024-12-06 2024-12-04 37.881 0 +0
2024-12-05 2024-12-03 37.777 0 +0
2024-12-04 2024-12-02 36.945 0 +0
2024-12-03 2024-11-29 36.685 0 +0
2024-12-02 2024-11-28 36.528 0 +0
2024-11-29 2024-11-27 36.945 0 +0
2024-11-28 2024-11-26 35.904 0 +0
2024-11-27 2024-11-25 36.216 0 +0
2024-11-26 2024-11-22 36.476 0 +0
2024-11-25 2024-11-21 37.309 0 +0
2024-11-22 2024-11-20 38.089 0 +0
2024-11-21 2024-11-19 37.881 0 +0
2024-11-20 2024-11-18 38.246 0 +0
2024-11-19 2024-11-15 37.985 0 +0
2024-11-18 2024-11-14 38.922 0 +0
2024-11-15 2024-11-13 38.974 0 +0
2024-11-14 2024-11-12 39.130 0 +0
2024-11-13 2024-11-11 40.067 0 +0
2024-11-12 2024-11-08 40.639 0 +0
2024-11-11 2024-11-07 41.576 0 +0
2024-11-08 2024-11-06 40.327 0 +0
2024-11-07 2024-11-05 41.628 0 +0
2024-11-06 2024-11-04 40.275 0 +0
2024-11-05 2024-11-01 39.755 0 +0
2024-11-04 2024-10-31 39.546 0 +0
2024-11-01 2024-10-30 39.703 0 +0
2024-10-31 2024-10-29 40.951 0 +0
2024-10-30 2024-10-28 40.899 0 +0
2024-10-29 2024-10-25 41.212 0 +0
2024-10-28 2024-10-24 41.264 0 +0
2024-10-25 2024-10-23 41.784 0 +0
2024-10-24 2024-10-22 41.316 0 +0
2024-10-23 2024-10-21 41.264 0 +0
2024-10-22 2024-10-18 41.992 0 +0
2024-10-21 2024-10-17 40.275 0 +0
2024-10-18 2024-10-16 41.576 0 +0
2024-10-17 2024-10-15 40.639 0 +0
2024-10-16 2024-10-14 42.408 0 +0
2024-10-15 2024-10-10 41.472 0 +0
2024-10-14 2024-10-09 39.807 0 +0
2024-10-10 2024-10-08 41.264 0 +0
2024-10-09 2024-10-07 49.173 0 +0
2024-10-08 2024-10-04 48.288 0 +0
2024-10-07 2024-10-03 47.196 0 +0
2024-10-04 2024-10-02 45.478 0 +0
2024-10-03 2024-09-30 40.119 0 +0
2024-10-02 2024-09-27 39.755 0 +0
2024-09-30 2024-09-26 39.130 0 +0
2024-09-27 2024-09-25 37.309 0 +0
2024-09-26 2024-09-24 35.696 0 +0
2024-09-25 2024-09-23 32.210 0 +0
2024-09-24 2024-09-20 32.001 0 +0
2024-09-23 2024-09-19 31.637 0 +0
2024-09-20 2024-09-17 31.325 0 +0
2024-09-19 2024-09-16 30.648 0 +0
2024-09-17 2024-09-13 30.857 0 +0
2024-09-16 2024-09-12 30.180 0 +0
2024-09-13 2024-09-11 30.232 0 +0
2024-09-12 2024-09-10 30.076 0 +0
2024-09-11 2024-09-09 30.336 0 +0
2024-09-10 2024-09-05 31.533 0 +0
2024-09-09 2024-09-04 32.418 0 +0
2024-09-05 2024-09-03 32.470 0 +0
2024-09-04 2024-09-02 33.510 0 +0
2024-09-03 2024-08-30 33.667 0 +0
2024-09-02 2024-08-29 35.176 0 +0
2024-08-30 2024-08-28 36.008 0 +0
2024-08-29 2024-08-27 36.060 0 +0
2024-08-28 2024-08-26 35.540 0 +0
2024-08-27 2024-08-23 35.123 0 +0
2024-08-26 2024-08-22 35.019 0 +0
2024-08-23 2024-08-21 34.863 0 +0
2024-08-22 2024-08-20 35.019 0 +0
2024-08-21 2024-08-19 34.967 0 +0
2024-08-20 2024-08-16 34.655 0 +0
2024-08-19 2024-08-15 34.395 0 +0
2024-08-16 2024-08-14 33.667 0 +0
2024-08-15 2024-08-13 33.719 0 +0
2024-08-14 2024-08-12 33.823 0 +0
2024-08-13 2024-08-09 33.823 0 +0
2024-08-12 2024-08-08 33.198 0 +0
2024-08-09 2024-08-07 32.834 0 +0
2024-08-08 2024-08-06 32.314 0 +0
2024-08-07 2024-08-05 32.834 0 +0
2024-08-06 2024-08-02 33.302 0 +0
2024-08-05 2024-08-01 33.510 0 +0
2024-08-02 2024-07-31 33.823 0 +0
2024-08-01 2024-07-30 33.250 0 +0
2024-07-31 2024-07-29 33.510 0 +0
2024-07-30 2024-07-26 33.250 0 +0
2024-07-29 2024-07-25 33.458 0 +0
2024-07-26 2024-07-24 34.707 0 +0
2024-07-25 2024-07-23 35.123 0 +0
2024-07-24 2024-07-22 34.863 0 +0
2024-07-23 2024-07-19 35.228 0 +0
2024-07-22 2024-07-18 35.696 0 +0
2024-07-19 2024-07-17 36.008 0 +0
2024-07-18 2024-07-16 35.904 0 +0
2024-07-17 2024-07-15 36.424 0 +0
2024-07-16 2024-07-12 37.049 0 +0
2024-07-15 2024-07-11 35.384 0 +0
2024-07-12 2024-07-10 34.499 0 +0
2024-07-11 2024-07-09 34.447 0 +0
2024-07-10 2024-07-08 34.291 0 +0
2024-07-09 2024-07-05 34.551 0 +0
2024-07-08 2024-07-04 35.540 0 +0
2024-07-05 2024-07-03 34.915 0 +0
2024-07-04 2024-07-02 40.273 0 +0
2024-07-03 2024-06-28 39.222 0 +0
2024-07-02 2024-06-27 39.278 0 +0
2024-06-28 2024-06-26 39.333 0 +0
2024-06-27 2024-06-25 39.554 0 +0
2024-06-26 2024-06-24 39.167 0 +0
2024-06-25 2024-06-21 38.780 0 +0
2024-06-24 2024-06-20 39.499 0 +0
2024-06-21 2024-06-19 39.776 0 +0
2024-06-20 2024-06-18 38.116 0 +0
2024-06-19 2024-06-17 38.005 0 +0
2024-06-18 2024-06-14 37.341 0 +0
2024-06-17 2024-06-13 37.065 0 +0
2024-06-14 2024-06-12 37.452 0 +0
2024-06-13 2024-06-11 38.393 0 +0
2024-06-12 2024-06-07 39.222 0 +0
2024-06-11 2024-06-06 39.167 0 +0
2024-06-07 2024-06-05 38.946 0 +0
2024-06-06 2024-06-04 39.222 0 +0
2024-06-05 2024-06-03 39.001 0 +0
2024-06-04 2024-05-31 38.503 0 +0
2024-06-03 2024-05-30 38.946 0 +0
2024-05-31 2024-05-29 39.665 0 +0
2024-05-30 2024-05-28 40.605 0 +0
2024-05-29 2024-05-27 40.993 0 +0
2024-05-28 2024-05-24 40.107 0 +0
2024-05-27 2024-05-23 41.048 0 +0
2024-05-24 2024-05-22 41.988 0 +0
2024-05-23 2024-05-21 41.878 0 +0
2024-05-22 2024-05-20 42.874 0 +0
2024-05-21 2024-05-17 43.593 0 +0
2024-05-20 2024-05-16 43.261 0 +0
2024-05-17 2024-05-14 41.048 0 +0
2024-05-16 2024-05-13 42.431 0 +0
2024-05-14 2024-05-10 41.878 0 +0
2024-05-13 2024-05-09 40.052 0 +0
2024-05-10 2024-05-08 39.333 0 +0
2024-05-09 2024-05-07 40.163 0 +0
2024-05-08 2024-05-06 39.886 0 +0
2024-05-07 2024-05-03 39.997 0 +0
2024-05-06 2024-05-02 39.444 0 +0
2024-05-03 2024-04-30 38.005 0 +0
2024-05-02 2024-04-29 38.669 0 +0
2024-04-30 2024-04-26 37.839 0 +0
2024-04-29 2024-04-25 37.729 0 +0
2024-04-26 2024-04-24 36.567 0 +0
2024-04-25 2024-04-23 35.903 0 +0
2024-04-24 2024-04-22 35.737 0 +0
2024-04-23 2024-04-19 36.014 0 +0
2024-04-22 2024-04-18 36.124 0 +0
2024-04-19 2024-04-17 35.129 0 +0
2024-04-18 2024-04-16 34.686 0 +0
2024-04-17 2024-04-15 35.129 0 +0
2024-04-16 2024-04-12 34.963 0 +0
2024-04-15 2024-04-11 35.295 0 +0
2024-04-12 2024-04-10 35.461 0 +0
2024-04-11 2024-04-09 34.907 0 +0
2024-04-10 2024-04-08 34.741 0 +0
2024-04-09 2024-04-05 34.188 0 +0
2024-04-08 2024-04-03 34.188 0 +0
2024-04-05 2024-04-02 34.797 0 +0
2024-04-03 2024-03-28 34.243 0 +0
2024-04-02 2024-03-27 34.243 0 +0
2024-03-28 2024-03-26 34.631 0 +0
2024-03-27 2024-03-25 33.192 0 +0
2024-03-26 2024-03-22 33.414 0 +0
2024-03-25 2024-03-21 34.243 0 +0
2024-03-22 2024-03-20 33.358 0 +0
2024-03-21 2024-03-19 33.192 0 +0
2024-03-20 2024-03-18 33.580 0 +0
2024-03-19 2024-03-15 33.524 0 +0
2024-03-18 2024-03-14 34.133 0 +0
2024-03-15 2024-03-13 34.409 0 +0
2024-03-14 2024-03-12 35.018 0 +0
2024-03-13 2024-03-11 33.248 0 +0
2024-03-12 2024-03-08 32.805 0 +0
2024-03-11 2024-03-07 33.082 0 +0
2024-03-08 2024-03-06 33.192 0 +0
2024-03-07 2024-03-05 32.584 0 +0
2024-03-06 2024-03-04 32.971 0 +0
2024-03-05 2024-03-01 33.580 0 +0
2024-03-04 2024-02-29 33.801 0 +0
2024-03-01 2024-02-28 34.078 0 +0
2024-02-29 2024-02-27 34.852 0 +0
2024-02-28 2024-02-26 34.797 0 +0
2024-02-27 2024-02-23 35.184 0 +0
2024-02-26 2024-02-22 35.129 0 +0
2024-02-23 2024-02-21 34.797 0 +0
2024-02-22 2024-02-20 33.026 0 +0
2024-02-21 2024-02-19 33.248 0 +0
2024-02-20 2024-02-16 34.078 0 +0
2024-02-19 2024-02-15 33.524 0 +0
2024-02-16 2024-02-14 33.469 0 +0
2024-02-15 2024-02-09 31.865 0 +0
2024-02-14 2024-02-07 32.086 0 +0
2024-02-08 2024-02-06 32.695 0 +0
2024-02-07 2024-02-05 30.703 0 +0
2024-02-06 2024-02-02 30.482 0 +0
2024-02-05 2024-02-01 30.980 0 +0
2024-02-02 2024-01-31 31.588 0 +0
2024-02-01 2024-01-30 31.533 0 +0
2024-01-31 2024-01-29 32.750 0 +0
2024-01-30 2024-01-26 32.031 0 +0
2024-01-29 2024-01-25 31.920 0 +0
2024-01-26 2024-01-24 30.648 0 +0
2024-01-25 2024-01-23 29.763 0 +0
2024-01-24 2024-01-22 28.048 0 +0
2024-01-23 2024-01-19 27.826 0 +0
2024-01-22 2024-01-18 28.048 0 +0
2024-01-19 2024-01-17 27.716 0 +0
2024-01-18 2024-01-16 28.656 0 +0
2024-01-17 2024-01-15 29.209 0 +0
2024-01-16 2024-01-12 28.988 0 +0
2024-01-15 2024-01-11 28.988 0 +0
2024-01-12 2024-01-10 28.545 0 +0
2024-01-11 2024-01-09 28.601 0 +0
2024-01-10 2024-01-08 28.988 0 +0
2024-01-09 2024-01-05 29.763 0 +0
2024-01-08 2024-01-04 29.486 0 +0
2024-01-05 2024-01-03 29.375 0 +0
2024-01-04 2024-01-02 29.320 0 +0
2024-01-03 2023-12-29 30.094 0 +0
2024-01-02 2023-12-28 30.039 0 +0
2023-12-29 2023-12-27 28.767 0 +0
2023-12-28 2023-12-22 28.545 0 +0
2023-12-27 2023-12-21 28.767 0 +0
2023-12-22 2023-12-20 28.214 0 +0
2023-12-21 2023-12-19 27.937 0 +0
2023-12-20 2023-12-18 28.324 0 +0
2023-12-19 2023-12-15 28.601 0 +0
2023-12-18 2023-12-14 27.107 0 +0
2023-12-15 2023-12-13 27.218 0 +0
2023-12-14 2023-12-12 28.380 0 +0
2023-12-13 2023-12-11 27.605 0 +0
2023-12-12 2023-12-08 28.103 0 +0
2023-12-11 2023-12-07 28.601 0 +0
2023-12-08 2023-12-06 29.375 0 +0
2023-12-07 2023-12-05 28.656 0 +0
2023-12-06 2023-12-04 29.154 0 +0
2023-12-05 2023-12-01 29.541 0 +0
2023-12-04 2023-11-30 30.205 0 +0
2023-12-01 2023-11-29 30.260 0 +0
2023-11-30 2023-11-28 31.035 0 +0
2023-11-29 2023-11-27 32.086 0 +0
2023-11-28 2023-11-24 32.639 0 +0
2023-11-27 2023-11-23 33.469 0 +0
2023-11-24 2023-11-22 33.192 0 +0
2023-11-23 2023-11-21 33.358 0 +0
2023-11-22 2023-11-20 33.635 0 +0
2023-11-21 2023-11-17 32.695 0 +0
2023-11-20 2023-11-16 33.690 0 +0
2023-11-17 2023-11-15 33.967 0 +0
2023-11-16 2023-11-14 32.252 0 +0
2023-11-15 2023-11-13 32.031 0 +0
2023-11-14 2023-11-10 32.307 0 +0
2023-11-13 2023-11-09 32.916 0 +0
2023-11-10 2023-11-08 32.971 0 +0
2023-11-09 2023-11-07 33.469 0 +0
2023-11-08 2023-11-06 34.465 0 +0
2023-11-07 2023-11-03 33.690 0 +0
2023-11-06 2023-11-02 32.805 0 +0
2023-11-03 2023-11-01 32.473 0 +0
2023-11-02 2023-10-31 32.971 0 -2,282
2023-10-30 2023-10-26 34.409 2,282 -1,903 0.00% 78,522
2023-10-19 2023-10-17 35.516 4,185 -18,740 0.00% 148,634
2023-10-18 2023-10-16 35.571 22,925 -664 0.00% 815,470
2023-10-12 2023-10-10 35.737 23,589 -985 0.00% 843,004
2023-10-10 2023-10-06 35.129 24,574 -779 0.00% 863,251
2023-10-06 2023-10-04 34.409 25,353 -2,471 0.00% 872,383
2023-10-05 2023-10-03 34.520 27,824 -779 0.00% 960,487
2023-10-03 2023-09-28 36.069 28,603 -1,558 0.00% 1,031,684
2023-09-26 2023-09-22 35.958 30,161 -37 0.00% 1,084,542
2023-09-15 2023-09-13 35.571 30,198 -904 0.00% 1,074,179
2023-09-11 2023-09-06 36.512 31,102 -780 0.00% 1,135,585
2023-08-23 2023-08-21 33.469 31,882 -904 0.00% 1,067,059
2023-07-05 2023-07-03 43.184 32,786 +18,823 0.00% 1,415,835
2023-05-08 2023-05-04 45.923 13,963 +858 0.00% 641,226
2023-04-13 2023-04-11 45.923 13,105 +858 0.00% 601,824
2023-03-28 2023-03-24 46.623 12,247 -741 0.00% 570,986
2023-03-09 2023-03-07 49.944 12,988 -858 0.00% 648,678
2023-03-08 2023-03-06 49.478 13,846 +858 0.00% 685,075
2022-12-21 2022-12-19 49.070 12,988 -858 0.00% 637,324
2022-11-15 2022-11-11 38.988 13,846 +858 0.00% 539,829
2022-11-14 2022-11-10 34.209 12,988 -858 0.00% 444,310
2022-10-31 2022-10-27 32.461 13,846 -4,289 0.00% 449,454
2022-10-26 2022-10-24 32.344 18,135 +4,289 0.00% 586,565
2022-08-01 2022-07-28 50.178 13,846 -858 0.00% 694,758
2022-07-27 2022-07-25 50.294 14,704 -858 0.00% 739,524
2022-07-20 2022-07-18 49.828 15,562 +858 0.00% 775,421
2022-07-18 2022-07-14 48.954 14,704 +858 0.00% 719,815
2022-07-08 2022-07-06 60.725 13,846 -858 0.00% 840,795
2022-07-07 2022-07-05 62.175 14,704 +522 0.00% 914,220
2022-06-15 2022-06-13 56.918 14,182 -28,135 0.00% 807,213
2022-06-14 2022-06-10 59.093 42,317 -41,375 0.00% 2,500,654
2022-06-13 2022-06-09 60.121 83,692 -41,375 0.00% 5,031,610
2022-06-10 2022-06-08 59.939 125,067 -41,375 0.00% 7,496,428
2022-05-31 2022-05-27 58.127 166,442 +413 0.00% 9,674,710
2022-05-24 2022-05-20 59.335 166,029 -827 0.00% 9,851,342
2022-05-23 2022-05-19 55.287 166,856 -828 0.00% 9,224,926
2022-05-12 2022-05-10 51.299 167,684 +828 0.00% 8,601,997
2022-05-03 2022-04-28 56.737 166,856 +414 0.00% 9,466,891
2022-04-27 2022-04-25 56.435 166,442 +1,241 0.00% 9,393,117
2022-04-22 2022-04-20 60.785 165,201 +414 0.00% 10,041,778
2022-04-21 2022-04-19 63.927 164,787 +1,655 0.00% 10,534,370
2022-02-24 2022-02-22 81.933 163,132 -353,345 0.00% 13,365,918
2022-02-15 2022-02-11 84.833 516,477 +828 0.01% 43,814,518
2022-02-09 2022-02-07 82.296 515,649 +12,412 0.01% 42,435,687
2022-02-08 2022-02-04 80.966 503,237 +24,826 0.01% 40,745,280
2022-01-18 2022-01-14 74.803 478,411 +41,375 0.01% 35,786,708
2022-01-17 2022-01-13 77.099 437,036 +124,125 0.01% 33,695,184
2022-01-13 2022-01-11 76.978 312,911 +213,496 0.01% 24,087,416
2021-12-22 2021-12-20 74.924 99,415 +57,926 0.00% 7,448,581
2021-12-15 2021-12-13 79.516 41,489 +29,790 0.00% 3,299,049
2021-09-23 2021-09-20 69.486 11,699 +107 0.00% 812,918
2021-08-30 2021-08-26 78.972 11,592 -68,682 0.00% 915,448
2021-08-23 2021-08-19 79.879 80,274 +719 0.00% 6,412,189
2021-08-20 2021-08-18 81.691 79,555 +15,723 0.00% 6,498,964
2021-08-13 2021-08-11 79.033 63,832 +52,960 0.00% 5,044,825
2021-07-05 2021-06-30 81.966 10,872 +253 0.00% 891,133
2021-06-08 2021-06-04 86.667 10,619 -204 0.00% 920,320
2021-06-03 2021-06-01 87.410 10,823 -405 0.00% 946,035
2021-01-21 2021-01-19 75.223 11,228 -525 0.00% 844,604
2020-09-28 2020-09-24 46.210 11,753 -617 0.00% 543,108
2020-09-02 2020-08-31 45.777 12,370 +609 0.00% 566,264
2020-07-02 2020-06-29 45.986 11,761 +433 0.00% 540,840
2020-05-07 2020-05-05 47.592 11,328 -778 0.00% 539,117
2020-05-04 2020-04-28 46.371 12,106 -390 0.00% 561,370
2020-04-29 2020-04-27 45.857 12,496 -1,167 0.00% 573,034
2020-01-30 2020-01-24 51.252 13,663 -1,947 0.00% 700,262
2020-01-23 2020-01-21 50.867 15,610 -2,335 0.00% 794,035
2020-01-09 2020-01-07 52.473 17,945 -175 0.00% 941,623
2019-12-20 2019-12-18 51.959 18,120 -389 0.00% 941,495
2019-12-02 2019-11-28 49.005 18,509 -1,168 0.00% 907,024
2019-08-28 2019-08-26 46.114 19,677 -1,557 0.00% 907,392
2019-08-08 2019-08-06 47.399 21,234 +1,557 0.00% 1,006,467
2019-08-06 2019-08-02 48.748 19,677 -1,557 0.00% 959,207
2019-08-05 2019-08-01 50.610 21,234 -1,946 0.00% 1,074,656
2019-07-30 2019-07-26 51.895 23,180 +2,336 0.00% 1,202,919
2019-07-29 2019-07-25 52.601 20,844 +3,892 0.00% 1,096,419
2019-07-04 2019-07-02 52.172 16,952 +466 0.00% 884,417
2019-07-02 2019-06-27 52.040 16,486 +1,893 0.00% 857,927
2019-05-16 2019-05-14 48.474 14,593 -4,543 0.00% 707,375
2019-05-15 2019-05-10 48.936 19,136 -2,271 0.00% 936,437
2019-05-14 2019-05-09 47.813 21,407 +757 0.00% 1,023,537
2019-05-08 2019-05-06 50.785 20,650 +757 0.00% 1,048,710
2019-05-06 2019-05-02 51.908 19,893 +757 0.00% 1,032,599
2019-04-30 2019-04-26 51.247 19,136 -1,514 0.00% 980,668
2019-04-15 2019-04-11 52.436 20,650 -757 0.00% 1,082,803
2019-04-10 2019-04-08 54.483 21,407 -379 0.00% 1,166,323
2019-04-03 2019-04-01 51.379 21,786 +2,271 0.00% 1,119,351
2019-04-02 2019-03-29 50.389 19,515 +2,272 0.00% 983,336
2019-03-27 2019-03-25 47.351 17,243 -4,543 0.00% 816,472
2018-12-28 2018-12-24 38.501 21,786 +757 0.00% 838,794
2018-11-05 2018-11-01 40.879 21,029 -653 0.00% 859,643
2018-10-25 2018-10-23 39.558 21,682 -757 0.00% 857,700
2018-10-18 2018-10-15 38.171 22,439 -1,515 0.00% 856,526
2018-10-15 2018-10-11 37.775 23,954 +3,029 0.00% 904,864
2018-10-04 2018-10-02 40.747 20,925 -1,514 0.00% 852,628
2018-09-27 2018-09-24 41.011 22,439 -1,515 0.00% 920,246
2018-08-29 2018-08-27 40.153 23,954 +3,029 0.00% 961,813
2018-08-22 2018-08-20 38.105 20,925 +757 0.00% 797,352
2018-07-27 2018-07-25 40.813 20,168 -757 0.00% 823,115
2018-07-05 2018-07-03 38.767 20,925 +2,271 0.00% 811,203
2018-07-04 2018-06-29 39.658 18,654 +668 0.00% 739,773
2018-06-29 2018-06-27 38.630 17,986 +1,460 0.00% 694,803
2018-06-28 2018-06-26 39.932 16,526 +1,460 0.00% 659,909
2018-03-06 2018-03-02 44.452 15,066 -1,825 0.00% 669,716
2018-02-26 2018-02-22 46.096 16,891 -1,825 0.00% 778,607
2018-02-13 2018-02-09 44.658 18,716 +3,650 0.00% 835,812
2018-02-08 2018-02-06 49.384 15,066 -365 0.00% 744,014
2018-01-18 2018-01-16 49.315 15,431 -7,300 0.00% 760,982
2017-12-19 2017-12-15 41.781 22,731 +7,300 0.00% 949,721
2017-11-22 2017-11-20 43.973 15,431 -730 0.00% 678,542
2017-11-21 2017-11-17 42.877 16,161 -365 0.00% 692,932
2017-11-20 2017-11-16 41.507 16,526 -2,555 0.00% 685,943
2017-11-17 2017-11-15 41.370 19,081 -3,650 0.00% 789,380
2017-11-01 2017-10-30 41.233 22,731 +4,745 0.00% 937,266
2017-10-19 2017-10-17 41.781 17,986 -365 0.00% 751,471
2017-10-06 2017-10-03 40.617 18,351 -365 0.00% 745,354
2017-09-27 2017-09-25 38.356 18,716 -2,190 0.00% 717,875
2017-09-13 2017-09-11 39.863 20,906 +1,460 0.00% 833,378
2017-08-28 2017-08-24 38.356 19,446 -1,095 0.00% 745,875
2017-07-13 2017-07-11 32.603 20,541 -7,300 0.00% 669,694
2017-06-29 2017-06-27 32.466 27,841 -7,300 0.00% 903,881
2017-06-06 2017-06-02 33.239 35,141 +8,292 0.00% 1,168,043
2017-06-02 2017-05-31 33.239 26,849 +7,040 0.00% 892,427
2017-05-31 2017-05-26 33.665 19,809 -2,112 0.00% 666,868
2017-05-19 2017-05-17 30.540 21,921 -352 0.00% 669,465
2017-04-11 2017-04-07 29.048 22,273 +2,112 0.00% 646,995
2017-03-30 2017-03-28 29.759 20,161 +187 0.00% 599,964
2017-03-28 2017-03-24 29.972 19,974 -1,760 0.00% 598,655
2017-03-24 2017-03-22 29.759 21,734 +1,760 0.00% 646,774
2017-03-23 2017-03-21 30.540 19,974 -352 0.00% 610,004
2017-03-20 2017-03-16 30.895 20,326 -7,040 0.00% 627,972
2017-02-27 2017-02-23 30.398 27,366 -10,560 0.00% 831,867
2017-02-17 2017-02-15 30.256 37,926 -7,040 0.00% 1,147,481
2017-01-26 2017-01-24 27.301 44,966 -7,040 0.00% 1,227,627
2017-01-18 2017-01-16 26.904 52,006 -3,520 0.00% 1,399,144
2017-01-09 2017-01-05 26.619 55,526 +3,520 0.00% 1,478,070
2017-01-04 2016-12-30 25.824 52,006 +7,040 0.00% 1,343,001
2016-12-02 2016-11-30 27.216 44,966 +704 0.00% 1,223,795
2016-09-08 2016-09-06 28.622 44,262 -516 0.00% 1,266,879
2016-08-04 2016-08-01 24.261 44,778 -3,168 0.00% 1,086,379
2016-08-01 2016-07-28 23.807 47,946 +352 0.00% 1,141,446
2016-07-28 2016-07-26 24.063 47,594 +2,112 0.00% 1,145,235
2016-07-20 2016-07-18 24.659 45,482 -704 0.00% 1,121,549
2016-07-13 2016-07-11 24.176 46,186 -704 0.00% 1,116,603
2016-07-05 2016-06-30 25.823 46,890 +2,164 0.00% 1,210,824
2016-05-04 2016-04-29 25.406 44,726 -2,015 0.00% 1,136,294
2016-04-26 2016-04-22 25.435 46,741 +1,343 0.00% 1,188,878
2016-04-22 2016-04-20 25.257 45,398 +672 0.00% 1,146,606
2016-04-05 2016-03-31 24.274 44,726 -494 0.00% 1,085,673
2016-02-25 2016-02-23 21.474 45,220 -5,372 0.00% 971,063
2016-02-23 2016-02-19 20.849 50,592 +2,350 0.00% 1,054,779
2016-02-22 2016-02-18 21.147 48,242 -1,343 0.00% 1,020,153
2016-02-16 2016-02-12 19.121 49,585 +3,022 0.00% 948,128
2016-01-22 2016-01-20 21.772 46,563 -50,671 0.00% 1,013,771
2016-01-11 2016-01-07 23.857 97,234 -13,430 0.00% 2,319,702
2016-01-08 2016-01-06 24.989 110,664 +2,014 0.00% 2,765,348
2015-11-30 2015-11-26 27.967 108,650 +1,343 0.00% 3,038,623
2015-11-27 2015-11-25 29.367 107,307 +13,430 0.00% 3,151,276
2015-11-20 2015-11-18 29.456 93,877 +6,715 0.00% 2,765,267
2015-11-05 2015-11-03 31.348 87,162 -6,715 0.00% 2,732,315
2015-11-04 2015-11-02 31.124 93,877 -51,034 0.00% 2,921,844
2015-11-03 2015-10-30 30.305 144,911 -100,726 0.00% 4,391,545
2015-10-30 2015-10-28 29.784 245,637 +13,430 0.01% 7,316,027
2015-10-06 2015-10-02 28.027 232,207 -56,966 0.01% 6,507,984
2015-09-14 2015-09-10 28.295 289,173 -82,071 0.01% 8,182,064
2015-08-31 2015-08-27 27.312 371,244 -2,015 0.01% 10,139,354
2015-08-26 2015-08-24 25.465 373,259 +2,015 0.01% 9,505,127
2015-08-21 2015-08-19 29.665 371,244 -214,210 0.01% 11,012,865
2015-08-14 2015-08-12 31.199 585,454 -4,029 0.02% 18,265,364
2015-07-30 2015-07-28 29.397 589,483 -171,233 0.02% 17,328,859
2015-07-21 2015-07-17 31.794 760,716 -241,070 0.02% 24,186,440
2015-07-06 2015-07-02 33.730 1,001,786 +36,261 0.03% 33,790,506
2015-07-03 2015-06-30 33.656 965,525 -2,015 0.03% 32,495,520
2015-06-29 2015-06-25 34.549 967,540 +2,015 0.03% 33,427,850
2015-06-24 2015-06-22 35.726 965,525 +33,824 0.03% 34,494,768
2015-06-18 2015-06-16 35.804 931,701 +648 0.03% 33,358,250
2015-06-12 2015-06-10 37.733 931,053 +648 0.03% 35,131,118
2015-06-11 2015-06-09 38.967 930,405 +2,592 0.03% 36,255,352
2015-06-09 2015-06-05 38.659 927,813 +1,944 0.03% 35,867,978
2015-06-08 2015-06-04 39.507 925,869 -7,776 0.03% 36,578,696
2015-06-05 2015-06-03 38.427 933,645 +24,624 0.03% 35,877,307
2015-06-02 2015-05-29 36.421 909,021 +34,667 0.03% 33,107,366
2015-05-28 2015-05-26 38.118 874,354 +30,131 0.03% 33,329,052
2015-05-27 2015-05-22 36.421 844,223 -324 0.03% 30,747,364
2015-05-08 2015-05-06 34.029 844,547 +1,296 0.03% 28,738,965
2015-05-05 2015-04-30 36.189 843,251 +6,479 0.03% 30,516,760
2015-04-30 2015-04-28 37.115 836,772 +30,779 0.03% 31,057,102
2015-04-29 2015-04-27 36.884 805,993 -324 0.03% 29,728,150
2015-04-24 2015-04-22 37.656 806,317 -6,479 0.03% 30,362,278
2015-04-21 2015-04-17 36.267 812,796 +6,479 0.03% 29,477,329
2015-04-20 2015-04-16 37.501 806,317 -7,607 0.03% 30,237,842
2015-04-16 2015-04-14 35.649 813,924 -106,916 0.03% 29,015,800
2015-04-15 2015-04-13 37.964 920,840 -6,480 0.03% 34,958,919
2015-03-20 2015-03-18 28.550 927,320 -2,268 0.03% 26,475,250
2015-03-19 2015-03-17 28.211 929,588 +1,620 0.03% 26,224,391
2015-03-18 2015-03-16 28.334 927,968 -2,592 0.03% 26,293,257
2015-02-27 2015-02-25 27.192 930,560 +165,235 0.03% 25,303,989
2015-02-11 2015-02-09 27.069 765,325 -64,798 0.03% 20,716,396
2015-02-10 2015-02-06 27.408 830,123 -32,705 0.03% 22,752,238
2015-01-29 2015-01-27 27.686 862,828 +1,944 0.03% 23,888,307
2015-01-27 2015-01-23 28.828 860,884 -1,944 0.03% 24,817,625
2015-01-21 2015-01-19 26.482 862,828 -18,792 0.03% 22,849,685
2015-01-09 2015-01-07 28.365 881,620 +1,944 0.03% 25,007,234
2015-01-06 2015-01-02 30.711 879,676 +42,767 0.03% 27,015,594
2015-01-05 2014-12-31 30.032 836,909 +5,184 0.03% 25,133,894
2015-01-02 2014-12-29 30.680 831,725 -648 0.03% 25,517,307
2014-12-30 2014-12-24 28.458 832,373 -45,359 0.03% 23,687,412
2014-12-29 2014-12-22 28.921 877,732 -2,916 0.03% 25,384,594
2014-12-15 2014-12-11 25.958 880,648 -160,375 0.03% 22,859,517
2014-12-10 2014-12-08 27.007 1,041,023 -42,118 0.03% 28,114,935
2014-12-03 2014-12-01 24.106 1,083,141 +22,031 0.04% 26,109,871
2014-12-01 2014-11-27 23.766 1,061,110 -2,268 0.04% 25,218,534
2014-11-13 2014-11-11 22.686 1,063,378 -5,184 0.04% 24,123,689
2014-09-30 2014-09-26 21.112 1,068,562 +3,240 0.04% 22,559,244
2014-09-24 2014-09-22 21.698 1,065,322 +2,268 0.04% 23,115,587
2014-09-17 2014-09-15 22.038 1,063,054 +1,944 0.04% 23,427,300
2014-08-26 2014-08-22 23.427 1,061,110 -1,944 0.04% 24,858,269
2014-08-25 2014-08-21 23.241 1,063,054 +1,944 0.04% 24,706,943
2014-08-22 2014-08-20 23.766 1,061,110 -1,296 0.04% 25,218,534
2014-08-21 2014-08-19 23.735 1,062,406 -1,944 0.04% 25,216,544
2014-08-20 2014-08-18 23.766 1,064,350 +3,240 0.04% 25,295,536
2014-08-19 2014-08-15 24.013 1,061,110 -1,944 0.04% 25,480,545
2014-08-18 2014-08-14 24.044 1,063,054 +648 0.04% 25,560,038
2014-08-15 2014-08-13 24.198 1,062,406 -1,296 0.04% 25,708,414
2014-08-14 2014-08-12 23.766 1,063,702 +1,944 0.04% 25,280,136
2014-08-13 2014-08-11 23.766 1,061,758 -648 0.04% 25,233,935
2014-08-12 2014-08-08 23.365 1,062,406 -1,296 0.04% 24,823,048
2014-08-11 2014-08-07 23.581 1,063,702 +1,296 0.04% 25,083,148
2014-08-01 2014-07-30 24.198 1,062,406 -1,944 0.04% 25,708,414
2014-07-28 2014-07-24 23.735 1,064,350 -6,480 0.04% 25,262,685
2014-07-24 2014-07-22 23.149 1,070,830 +648 0.04% 24,788,514
2014-07-07 2014-07-03 23.056 1,070,182 +1,944 0.04% 24,674,420
2014-07-04 2014-07-02 25.313 1,068,238 +15,552 0.04% 27,040,016
2014-07-03 2014-06-30 24.825 1,052,686 +52,764 0.04% 26,133,265
2014-06-16 2014-06-12 24.273 999,922 +6,155 0.04% 24,271,029
2014-06-11 2014-06-09 23.948 993,767 -1,231 0.04% 23,798,716
2014-06-05 2014-06-03 23.721 994,998 -1,847 0.04% 23,601,877
2014-05-27 2014-05-23 22.681 996,845 -1,231 0.04% 22,609,165
2014-05-20 2014-05-16 22.356 998,076 -3,693 0.04% 22,312,772
2014-05-19 2014-05-15 22.291 1,001,769 +3,693 0.04% 22,330,229
2014-05-07 2014-05-02 22.128 998,076 +1,847 0.04% 22,085,752
2014-04-17 2014-04-15 22.551 996,229 +4,924 0.04% 22,465,709
2014-04-10 2014-04-08 23.818 991,305 -616 0.04% 23,610,911
2014-04-07 2014-04-03 22.486 991,921 -2,154 0.04% 22,304,097
2014-04-01 2014-03-28 22.486 994,075 -2,462 0.04% 22,352,532
2014-03-31 2014-03-27 22.193 996,537 -1,846 0.04% 22,116,459
2014-03-24 2014-03-20 19.854 998,383 +1,231 0.04% 19,821,652
2014-03-20 2014-03-18 20.309 997,152 +3,077 0.04% 20,250,831
2014-03-18 2014-03-14 20.309 994,075 +616 0.04% 20,188,341
2014-03-11 2014-03-07 21.218 993,459 +2,462 0.04% 21,079,708
2014-02-25 2014-02-21 22.941 990,997 +2,154 0.04% 22,734,139
2013-12-23 2013-12-19 27.035 988,843 -6,155 0.03% 26,733,273
2013-12-13 2013-12-11 25.768 994,998 +6,155 0.04% 25,638,751
2013-12-04 2013-12-02 27.230 988,843 -7,078 0.03% 26,926,061
2013-12-02 2013-11-28 26.710 995,921 -148 0.04% 26,601,013
2013-11-20 2013-11-18 27.230 996,069 -2,154 0.04% 27,122,824
2013-11-15 2013-11-13 23.786 998,223 +615 0.04% 23,743,248
2013-10-24 2013-10-22 24.695 997,608 -615 0.04% 24,636,272
2013-10-16 2013-10-11 24.338 998,223 -1,539 0.04% 24,294,662
2013-09-30 2013-09-26 23.818 999,762 +147,773 0.04% 23,812,340
2013-09-24 2013-09-19 24.695 851,989 -615 0.04% 21,040,161
2013-09-11 2013-09-09 23.948 852,604 -1,231 0.04% 20,418,147
2013-09-06 2013-09-04 23.461 853,835 -7,386 0.04% 20,031,461
2013-08-29 2013-08-27 23.209 861,221 +19,608 0.04% 19,988,220
2013-08-26 2013-08-22 23.575 841,613 -601 0.04% 19,840,964
2013-08-23 2013-08-21 23.409 842,214 -602 0.04% 19,715,110
2013-08-16 2013-08-13 23.675 842,816 -601 0.04% 19,953,398
2013-08-15 2013-08-12 22.079 843,417 -602 0.04% 18,621,494
2013-08-12 2013-08-08 20.915 844,019 +903 0.04% 17,652,530
2013-08-09 2013-08-07 21.114 843,116 +300 0.04% 17,801,851
2013-08-08 2013-08-06 21.580 842,816 +602 0.04% 18,187,858
2013-08-07 2013-08-05 21.613 842,214 +301 0.04% 18,202,872
2013-08-02 2013-07-31 21.680 841,913 +300 0.04% 18,252,355
2013-07-30 2013-07-26 22.112 841,613 +1,203 0.04% 18,609,649
2013-07-29 2013-07-25 22.145 840,410 +602 0.04% 18,610,993
2013-07-17 2013-07-15 21.746 839,808 +902 0.04% 18,262,568
2013-07-09 2013-07-05 21.547 838,906 -12,030 0.04% 18,075,587
2013-07-05 2013-07-03 20.516 850,936 +301 0.04% 17,457,665
2013-07-03 2013-06-28 21.547 850,635 -28,270 0.04% 18,328,307
2013-07-02 2013-06-27 21.447 878,905 +602 0.04% 18,849,756
2013-06-28 2013-06-26 21.580 878,303 +601 0.04% 18,953,663
2013-06-27 2013-06-25 20.649 877,702 +2,707 0.04% 18,123,530
2013-06-17 2013-06-13 22.976 874,995 +2,105 0.04% 20,104,242
2013-06-04 2013-05-31 27.458 872,890 +44,157 0.04% 23,967,601
2013-05-07 2013-05-03 28.754 828,733 -5,710 0.04% 23,829,053
2013-05-06 2013-05-02 28.578 834,443 +5,710 0.04% 23,847,114
2013-05-03 2013-04-30 28.964 828,733 -5,710 0.04% 24,003,199
2013-04-29 2013-04-25 27.983 834,443 -5,711 0.04% 23,350,299
2013-04-23 2013-04-19 26.827 840,154 +5,711 0.04% 22,539,104
2013-04-17 2013-04-15 26.792 834,443 -228,424 0.04% 22,356,669
2013-04-15 2013-04-11 27.458 1,062,867 -5,711 0.05% 29,183,943
2013-04-11 2013-04-09 27.073 1,068,578 +5,711 0.05% 28,929,086
2013-04-05 2013-04-02 28.158 1,062,867 -165,607 0.05% 29,928,432
2013-04-03 2013-03-28 28.789 1,228,474 -194,160 0.06% 35,366,068
2013-03-28 2013-03-26 29.629 1,422,634 -822,325 0.06% 42,151,451
2013-03-20 2013-03-18 28.754 2,244,959 -130,202 0.10% 64,550,641
2013-03-12 2013-03-08 30.119 2,375,161 -5,710 0.11% 71,538,609
2013-03-08 2013-03-06 29.874 2,380,871 -116,496 0.11% 71,126,900
2013-03-07 2013-03-05 29.139 2,497,367 -111,928 0.11% 72,770,387
2013-03-04 2013-02-28 29.454 2,609,295 -93,083 0.12% 76,854,299
2013-02-28 2013-02-26 28.684 2,702,378 +6,282 0.12% 77,513,792
2013-02-26 2013-02-22 29.524 2,696,096 -53,679 0.12% 79,599,789
2013-02-18 2013-02-14 31.695 2,749,775 -5,711 0.12% 87,155,485
2013-02-15 2013-02-08 30.855 2,755,486 -696,692 0.12% 85,020,392
2013-02-14 2013-02-07 30.855 3,452,178 -485,400 0.15% 106,516,792
2013-02-04 2013-01-31 32.536 3,937,578 +102,790 0.18% 128,113,198
2013-02-01 2013-01-30 32.606 3,834,788 +90,228 0.17% 125,037,427
2013-01-23 2013-01-21 32.326 3,744,560 -571 0.17% 121,046,290
2013-01-22 2013-01-18 32.396 3,745,131 -138,197 0.17% 121,327,077
2013-01-16 2013-01-14 31.625 3,883,328 -2,855 0.17% 122,812,002
2013-01-08 2013-01-04 31.135 3,886,183 -371,188 0.17% 120,996,831
2013-01-03 2012-12-31 29.944 4,257,371 -571 0.19% 127,484,269
2012-12-28 2012-12-24 28.824 4,257,942 -1,142 0.19% 122,729,387
2012-12-21 2012-12-19 29.489 4,259,084 -572 0.19% 125,596,427
2012-12-20 2012-12-18 29.069 4,259,656 -6,281 0.19% 123,823,081
2012-12-18 2012-12-14 29.174 4,265,937 -571 0.19% 124,453,876
2012-12-12 2012-12-10 28.018 4,266,508 -571 0.19% 119,539,529
2012-12-10 2012-12-06 27.213 4,267,079 -1,142 0.19% 116,118,305
2012-12-07 2012-12-05 26.582 4,268,221 -1,143 0.19% 113,458,663
2012-12-04 2012-11-30 25.987 4,269,364 -3,426 0.19% 110,947,131
2012-12-03 2012-11-29 25.637 4,272,790 -1,713 0.19% 109,539,718
2012-11-09 2012-11-07 25.532 4,274,503 +1,713 0.19% 109,134,520
2012-11-06 2012-11-02 25.707 4,272,790 -1,713 0.19% 109,839,006
2012-11-02 2012-10-31 25.356 4,274,503 +1,713 0.19% 108,385,998
2012-11-01 2012-10-30 24.866 4,272,790 +1,713 0.19% 106,247,540
2012-10-25 2012-10-22 26.197 4,271,077 -1,142 0.19% 111,889,153
2012-10-16 2012-10-12 25.251 4,272,219 -571 0.19% 107,879,210
2012-10-09 2012-10-05 23.991 4,272,790 -2,284 0.19% 102,506,430
2012-09-19 2012-09-17 22.730 4,275,074 +285 0.19% 97,171,145
2012-09-18 2012-09-14 23.010 4,274,789 +2,570 0.19% 98,362,383
2012-09-17 2012-09-13 22.169 4,272,219 -571 0.19% 94,712,261
2012-09-11 2012-09-07 22.169 4,272,790 +1,142 0.19% 94,724,920
2012-09-10 2012-09-06 21.434 4,271,648 +3,141 0.19% 91,557,909
2012-09-06 2012-09-04 22.309 4,268,507 +1,142 0.19% 95,227,946
2012-09-05 2012-09-03 23.010 4,267,365 +1,999 0.19% 98,191,557
2012-07-26 2012-07-24 23.815 4,265,366 -571 0.19% 101,581,402
2012-07-17 2012-07-13 23.430 4,265,937 +571 0.19% 99,951,552
2012-07-16 2012-07-12 23.430 4,265,366 +1,427 0.19% 99,938,174
2012-07-12 2012-07-10 24.411 4,263,939 +857 0.19% 104,086,103
2012-07-04 2012-06-29 25.321 4,263,082 -571 0.19% 107,947,098
2012-06-29 2012-06-27 24.901 4,263,653 +286 0.19% 106,169,663
2012-06-27 2012-06-25 24.586 4,263,367 +571 0.19% 104,818,712
2012-06-26 2012-06-22 24.971 4,262,796 +1,713 0.19% 106,446,912
2012-06-25 2012-06-21 25.602 4,261,083 +571 0.19% 109,090,356
2012-06-21 2012-06-19 26.022 4,260,512 -571 0.19% 110,866,310
2012-06-15 2012-06-13 25.321 4,261,083 +571 0.19% 107,896,480
2012-06-12 2012-06-08 24.656 4,260,512 -18,845 0.19% 105,046,948
2012-06-01 2012-05-30 26.913 4,279,357 +147,247 0.19% 115,169,645
2012-05-11 2012-05-09 28.654 4,132,110 +5,514 0.19% 118,400,782
2012-04-23 2012-04-19 29.923 4,126,596 +365,033 0.19% 123,481,389
2012-03-15 2012-03-13 30.685 3,761,563 +2,238,723 0.17% 115,423,518
2012-03-08 2012-03-06 29.923 1,522,840 +552 0.07% 45,568,405
2012-03-07 2012-03-05 30.794 1,522,288 +120,207 0.07% 46,877,033
2012-02-23 2012-02-21 31.809 1,402,081 +1,317,869 0.07% 44,599,327
2012-02-10 2012-02-08 32.934 84,212 +33,085 0.00% 2,773,419
2012-01-27 2012-01-20 31.664 51,127 +27,570 0.00% 1,618,901
2012-01-16 2012-01-12 30.359 23,557 -551 0.00% 715,156
2011-12-05 2011-12-01 28.726 24,108 -1,103 0.00% 692,535
2011-11-23 2011-11-21 24.882 25,211 +1,103 0.00% 627,292
2011-08-18 2011-08-16 29.778 24,108 +276 0.00% 717,893
2011-08-09 2011-08-05 30.794 23,832 +275 0.00% 733,878
2011-08-05 2011-08-03 32.535 23,557 +276 0.00% 766,422
2011-07-22 2011-07-20 33.442 23,281 -1,103 0.00% 778,553
2011-07-21 2011-07-19 32.897 24,384 +1,654 0.00% 802,173
2011-07-19 2011-07-15 32.644 22,730 -551 0.00% 741,989
2011-07-14 2011-07-12 32.571 23,281 +551 0.00% 758,287
2011-07-05 2011-06-30 34.094 22,730 -551 0.00% 774,966
2011-06-14 2011-06-10 33.115 23,281 +1,103 0.00% 770,953
2011-06-13 2011-06-09 33.478 22,178 +551 0.00% 742,471
2011-05-13 2011-05-11 35.799 21,627 -213,395 0.00% 774,228
2011-04-28 2011-04-26 39.014 235,022 +9,385 0.01% 9,169,229
2011-04-26 2011-04-20 39.568 225,637 -75,895 0.01% 8,927,946
2011-04-18 2011-04-14 39.014 301,532 -66,679 0.01% 11,764,073
2011-04-06 2011-04-01 38.645 368,211 +32,526 0.02% 14,229,666
2011-04-01 2011-03-30 39.291 335,685 -3,982 0.02% 13,189,413
2011-03-29 2011-03-25 40.213 339,667 -48,700 0.02% 13,659,153
2011-03-28 2011-03-24 39.199 388,367 -1,627 0.02% 15,223,524
2011-03-07 2011-03-03 36.450 389,994 +129,022 0.02% 14,215,391
2011-03-04 2011-03-02 35.639 260,972 +189,738 0.01% 9,300,686
2011-02-28 2011-02-24 33.277 71,234 +1,084 0.00% 2,370,488
2011-02-22 2011-02-18 35.491 70,150 -2,168 0.00% 2,489,698
2011-02-11 2011-02-09 33.536 72,318 +2,168 0.00% 2,425,237
2011-01-21 2011-01-19 36.413 70,150 +542 0.00% 2,554,399
2011-01-14 2011-01-12 37.170 69,608 -1,355 0.00% 2,587,308
2011-01-13 2011-01-11 36.856 70,963 +1,355 0.00% 2,615,420
2011-01-11 2011-01-07 37.262 69,608 -175,643 0.00% 2,593,728
2010-12-10 2010-12-08 37.631 245,251 +4,337 0.01% 9,229,005
2010-12-09 2010-12-07 38.000 240,914 +1,084 0.01% 9,154,680
2010-11-30 2010-11-26 37.077 239,830 +1,355 0.01% 8,892,287
2010-11-24 2010-11-22 39.107 238,475 -1,084 0.01% 9,325,941
2010-11-17 2010-11-15 39.752 239,559 +1,084 0.01% 9,522,998
2010-11-16 2010-11-12 39.752 238,475 +2,169 0.01% 9,479,907
2010-11-15 2010-11-11 41.228 236,306 -542 0.01% 9,742,406
2010-11-12 2010-11-10 41.228 236,848 +271 0.01% 9,764,751
2010-11-11 2010-11-09 41.874 236,577 +271 0.01% 9,906,319
2010-11-08 2010-11-04 43.349 236,306 +813 0.01% 10,243,693
2010-11-03 2010-11-01 41.966 235,493 -542 0.01% 9,882,648
2010-10-29 2010-10-27 40.398 236,035 +542 0.01% 9,535,302
2010-10-18 2010-10-14 41.966 235,493 -2,309 0.01% 9,882,648
2010-10-11 2010-10-07 38.092 237,802 +1,084 0.01% 9,058,358
2010-10-08 2010-10-06 38.184 236,718 -542 0.01% 9,038,900
2010-10-07 2010-10-05 37.815 237,260 -4,337 0.01% 8,972,063
2010-10-05 2010-09-30 36.893 241,597 -573,919 0.01% 8,913,237
2010-09-30 2010-09-28 36.561 815,516 -991,123 0.04% 29,816,047
2010-09-29 2010-09-27 36.561 1,806,639 +4,336 0.09% 66,052,455
2010-09-24 2010-09-21 36.893 1,802,303 -73,183 0.09% 66,492,358
2010-09-21 2010-09-17 36.819 1,875,486 +543 0.09% 69,053,913
2010-09-20 2010-09-16 36.709 1,874,943 -203,833 0.09% 68,826,403
2010-09-17 2010-09-15 37.631 2,078,776 -542 0.10% 78,226,120
2010-09-14 2010-09-10 36.672 2,079,318 -542 0.10% 76,251,997
2010-09-10 2010-09-08 36.856 2,079,860 +542 0.10% 76,655,535
2010-08-31 2010-08-27 36.008 2,079,318 +542 0.10% 74,871,176
2010-08-25 2010-08-23 36.561 2,078,776 +542 0.10% 76,002,044
2010-07-22 2010-07-20 36.008 2,078,234 -2,711 0.10% 74,832,144
2010-07-20 2010-07-16 35.270 2,080,945 +2,711 0.10% 73,394,315
2010-07-19 2010-07-15 35.786 2,078,234 +173,475 0.10% 74,372,110
2010-06-17 2010-06-14 34.015 1,904,759 -1,085 0.09% 64,791,030
2010-06-15 2010-06-11 33.536 1,905,844 -3,794 0.09% 63,913,876
2010-06-10 2010-06-08 32.650 1,909,638 +1,084 0.09% 62,350,257
2010-06-09 2010-06-07 32.724 1,908,554 +3,795 0.09% 62,455,688
2010-06-01 2010-05-28 34.421 1,904,759 -2,169 0.09% 65,564,024
2010-05-31 2010-05-27 33.204 1,906,928 -1,084 0.09% 63,317,058
2010-05-28 2010-05-26 32.244 1,908,012 +89,177 0.09% 61,522,852
2010-05-27 2010-05-25 31.470 1,818,835 +1,897 0.09% 57,238,238
2010-05-20 2010-05-18 33.204 1,816,938 -2,168 0.09% 60,329,058
2010-05-19 2010-05-17 32.392 1,819,106 +2,168 0.09% 58,924,574
2010-05-17 2010-05-13 33.499 1,816,938 -1,084 0.09% 60,865,316
2010-05-11 2010-05-07 32.877 1,818,022 +1,084 0.09% 59,771,327
2010-05-10 2010-05-06 33.513 1,816,938 +24,768 0.09% 60,890,986
2010-05-07 2010-05-05 33.550 1,792,170 +2,139 0.09% 60,127,969
2010-04-23 2010-04-21 36.243 1,790,031 -249,247 0.09% 64,876,770
2010-04-08 2010-04-01 40.302 2,039,278 +218,963 0.10% 82,186,143
2010-04-01 2010-03-30 39.647 1,820,315 +17,111 0.10% 72,170,099
2010-03-31 2010-03-29 38.618 1,803,204 +17,459 0.10% 69,636,961
2010-03-30 2010-03-26 37.777 1,785,745 +18,180 0.10% 67,459,902
2010-03-29 2010-03-25 36.505 1,767,565 +9,090 0.10% 64,525,310
2010-03-26 2010-03-24 36.543 1,758,475 +77,534 0.10% 64,259,250
2010-03-08 2010-03-04 40.759 1,680,941 +99,853 0.09% 68,513,708
2010-02-25 2010-02-23 37.657 1,581,088 -223,312 0.09% 59,539,771
2010-01-07 2010-01-05 41.455 1,804,400 -88,017 0.10% 74,801,451
2010-01-06 2010-01-04 39.964 1,892,417 -278,084 0.11% 75,628,248
2009-12-29 2009-12-24 39.725 2,170,501 -165,975 0.12% 86,223,692
2009-12-01 2009-11-27 39.864 2,336,476 -82,384 0.13% 93,142,276
2009-11-24 2009-11-20 42.648 2,418,860 -654 0.14% 103,159,487
2009-10-09 2009-10-07 35.351 2,419,514 -302 0.14% 85,532,475
2009-07-06 2009-07-02 35.033 2,419,816 -1,005 0.14% 84,773,359
2009-07-03 2009-06-30 35.272 2,420,821 +520,407 0.14% 85,386,151
2009-06-19 2009-06-17 33.244 1,900,414 +20,118 0.14% 63,176,511
2009-06-05 2009-06-03 32.965 1,880,296 -252 0.14% 61,984,327
2009-06-02 2009-05-29 31.454 1,880,548 +20,119 0.14% 59,150,994
2009-06-01 2009-05-27 30.380 1,860,429 +125,738 0.14% 56,520,709
2009-05-18 2009-05-14 45.938 1,734,691 +408,786 0.13% 79,688,148
2009-05-15 2009-05-13 47.395 1,325,905 +146,084 0.13% 62,840,798
2009-05-14 2009-05-12 45.262 1,179,821 +226,815 0.12% 53,400,618
2009-05-12 2009-05-08 44.273 953,006 +769 0.09% 42,192,582
2009-04-29 2009-04-27 36.678 952,237 -199,905 0.09% 34,925,697
2009-04-09 2009-04-07 40.111 1,152,142 -1,153 0.11% 46,213,759
2009-04-08 2009-04-06 39.383 1,153,295 -384 0.11% 45,420,007
2009-04-06 2009-04-02 37.822 1,153,679 -769 0.11% 43,634,530
2009-03-17 2009-03-13 33.712 1,154,448 -1,153 0.11% 38,918,876
2009-03-13 2009-03-11 32.047 1,155,601 -1,154 0.11% 37,033,907
2009-03-03 2009-02-27 29.914 1,156,755 -106,103 0.11% 34,603,509
2009-02-20 2009-02-18 32.099 1,262,858 +769 0.12% 40,536,905
2009-02-18 2009-02-16 33.296 1,262,089 +199,904 0.12% 42,022,401
2009-02-13 2009-02-11 34.961 1,062,185 +769 0.10% 37,134,736
2009-02-09 2009-02-05 34.597 1,061,416 -769 0.10% 36,721,311
2009-01-12 2009-01-08 35.637 1,062,185 +1,923 0.10% 37,853,117
2009-01-09 2009-01-07 38.342 1,060,262 +768 0.10% 40,652,906
2009-01-07 2009-01-05 41.620 1,059,494 -576 0.10% 44,096,020
2009-01-06 2009-01-02 38.550 1,060,070 +576 0.10% 40,866,144
2008-11-12 2008-11-10 37.926 1,059,494 -768 0.10% 40,182,498
2008-11-10 2008-11-06 31.579 1,060,262 +768 0.10% 33,482,108
2008-10-31 2008-10-29 27.625 1,059,494 -384 0.10% 29,268,733
2008-10-30 2008-10-28 27.313 1,059,878 +384 0.10% 28,948,502
2008-10-24 2008-10-22 33.816 1,059,494 +1,154 0.10% 35,828,016
2008-10-08 2008-10-03 47.030 1,058,340 -129,169 0.10% 49,774,230
2008-10-06 2008-10-02 49.320 1,187,509 -174,917 0.12% 58,567,428
2008-09-24 2008-09-22 57.748 1,362,426 -192 0.13% 78,676,822
2008-06-24 2008-06-20 65.551 1,362,618 -42,287 0.13% 89,321,411
2008-05-26 2008-05-22 77.717 1,404,905 +15,366 0.14% 109,184,691
2008-05-23 2008-05-21 79.558 1,389,539 -152,090 0.14% 110,548,646
2008-05-14 2008-05-09 79.032 1,541,629 +14,068 0.15% 121,837,690
2008-05-02 2008-04-29 85.344 1,527,561 +2,281 0.15% 130,367,870
2008-04-30 2008-04-28 84.160 1,525,280 +2,282 0.15% 128,368,026
2008-04-28 2008-04-24 84.555 1,522,998 +47,908 0.15% 128,776,797
2008-04-25 2008-04-23 81.399 1,475,090 +3,422 0.15% 120,070,544
2008-04-24 2008-04-22 78.243 1,471,668 +761 0.15% 115,147,397
2008-04-22 2008-04-18 74.429 1,470,907 +380 0.15% 109,478,530
2008-04-07 2008-04-02 76.007 1,470,527 -1,521 0.15% 111,770,747
2008-04-03 2008-04-01 71.142 1,472,048 +1,331 0.15% 104,724,079
2008-04-01 2008-03-28 72.720 1,470,717 -380 0.15% 106,950,189
2008-03-31 2008-03-27 68.512 1,471,097 +380 0.15% 100,787,424
2008-01-23 2008-01-21 76.270 1,470,717 -16,350 0.15% 112,171,988
2008-01-15 2008-01-11 83.897 1,487,067 -380 0.15% 124,760,908
2008-01-10 2008-01-08 81.530 1,487,447 +570 0.15% 121,271,989
2007-12-27 2007-12-20 82.977 1,486,877 -3,802 0.15% 123,376,292
2007-12-17 2007-12-13 88.763 1,490,679 +3,802 0.15% 132,316,870
2007-12-05 2007-12-03 94.812 1,486,877 +152,091 0.15% 140,973,545
2007-12-04 2007-11-30 94.680 1,334,786 +216,729 0.13% 126,377,992
2007-12-03 2007-11-29 92.050 1,118,057 +188,593 0.11% 102,917,516
2007-11-30 2007-11-28 90.867 929,464 +19,011 0.09% 84,457,444
2007-11-28 2007-11-26 89.157 910,453 +190 0.09% 81,173,550
2007-11-21 2007-11-19 87.711 910,263 +38,023 0.09% 79,839,909
2007-11-16 2007-11-14 90.472 872,240 -3,802 0.09% 78,913,581
2007-11-15 2007-11-13 85.212 876,042 +32,699 0.09% 74,649,559
2007-11-08 2007-11-06 96.521 843,343 -11,217 0.08% 81,400,602
2007-11-07 2007-11-05 95.075 854,560 -38,022 0.08% 81,247,156
2007-11-06 2007-11-02 98.888 892,582 +3,802 0.09% 88,265,966
2007-11-05 2007-11-01 102.833 888,780 +7,604 0.09% 91,396,242
2007-10-26 2007-10-24 100.335 881,176 +1,521 0.09% 88,412,671
2007-10-17 2007-10-15 102.044 879,655 -190 0.09% 89,763,837
2007-10-15 2007-10-11 100.598 879,845 -1,521 0.09% 88,510,525
2007-10-12 2007-10-10 96.653 881,366 -3,802 0.09% 85,186,533
2007-10-11 2007-10-09 94.812 885,168 +79,848 0.09% 83,924,407
2007-09-14 2007-09-12 75.218 805,320 +3,802 0.08% 60,574,777
2007-09-05 2007-09-03 77.059 801,518 -951 0.08% 61,764,397
2007-08-27 2007-08-23 75.350 802,469 -3,802 0.08% 60,465,855
2007-08-21 2007-08-17 66.934 806,271 -17,871 0.08% 53,966,734
2007-08-20 2007-08-16 68.775 824,142 -950 0.08% 56,680,157
2007-08-17 2007-08-15 72.062 825,092 -51,331 0.08% 59,457,993
2007-08-08 2007-08-06 72.983 876,423 -56,653 0.09% 63,963,771
2007-08-03 2007-08-01 71.273 933,076 +3,612 0.09% 66,503,364
2007-07-26 2007-07-24 76.139 929,464 -190 0.09% 70,768,249
2007-07-19 2007-07-17 72.720 929,654 +9,505 0.09% 67,604,217
2007-07-18 2007-07-16 71.799 920,149 +47,148 0.09% 66,066,015
2007-07-17 2007-07-13 74.035 873,001 +286,311 0.09% 64,632,425
2007-07-16 2007-07-12 73.509 586,690 +258,554 0.06% 43,126,857
2007-07-12 2007-07-10 74.298 328,136 +137,262 0.03% 24,379,772
2007-07-11 2007-07-09 69.301 190,874 +30,418 0.02% 13,227,711
2007-07-10 2007-07-06 64.172 160,456 +60,837 0.02% 10,296,819
2007-07-09 2007-07-05 63.383 99,619 -1,141 0.01% 6,314,174
2007-06-29 2007-06-27 62.857 100,760 +30,418 0.01% 6,333,494
2007-06-26 2007-06-22 64.172 70,342 0.01% 4,514,003

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top