History of CCASS shareholding
Participant: METAVERSE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 46.280 | 10,869 | +0 | 0.00% | 503,017 |
| 2025-10-13 | 2025-10-09 | 46.680 | 10,869 | +0 | 0.00% | 507,365 |
| 2025-10-10 | 2025-10-08 | 46.140 | 10,869 | -1 | 0.00% | 501,496 |
| 2025-09-26 | 2025-09-24 | 46.340 | 10,870 | -1 | 0.00% | 503,716 |
| 2025-09-22 | 2025-09-18 | 46.760 | 10,871 | +500 | 0.00% | 508,328 |
| 2025-09-03 | 2025-09-01 | 47.040 | 10,371 | -500 | 0.00% | 487,852 |
| 2025-08-27 | 2025-08-25 | 49.640 | 10,871 | -500 | 0.00% | 539,636 |
| 2025-08-15 | 2025-08-13 | 50.100 | 11,371 | -1 | 0.00% | 569,687 |
| 2025-07-29 | 2025-07-25 | 52.650 | 11,372 | -2,000 | 0.00% | 598,736 |
| 2025-07-25 | 2025-07-23 | 52.950 | 13,372 | +2,000 | 0.00% | 708,047 |
| 2025-07-23 | 2025-07-21 | 51.400 | 11,372 | -1,000 | 0.00% | 584,521 |
| 2025-07-15 | 2025-07-11 | 51.250 | 12,372 | -1,000 | 0.00% | 634,065 |
| 2025-07-14 | 2025-07-10 | 52.200 | 13,372 | +500 | 0.00% | 698,018 |
| 2025-07-04 | 2025-07-02 | 58.279 | 12,872 | -500 | 0.00% | 750,167 |
| 2025-07-03 | 2025-06-30 | 57.082 | 13,372 | +523 | 0.00% | 763,303 |
| 2025-06-27 | 2025-06-25 | 58.435 | 12,849 | -12 | 0.00% | 750,832 |
| 2025-06-24 | 2025-06-20 | 55.261 | 12,861 | +481 | 0.00% | 710,711 |
| 2025-06-19 | 2025-06-17 | 56.458 | 12,380 | -6 | 0.00% | 698,947 |
| 2025-06-11 | 2025-06-09 | 52.919 | 12,386 | -3 | 0.00% | 655,460 |
| 2025-06-10 | 2025-06-06 | 52.295 | 12,389 | -480 | 0.00% | 647,882 |
| 2025-06-09 | 2025-06-05 | 52.555 | 12,869 | +1,441 | 0.00% | 676,332 |
| 2025-06-04 | 2025-06-02 | 50.057 | 11,428 | -3 | 0.00% | 572,057 |
| 2025-05-26 | 2025-05-22 | 51.775 | 11,431 | -1 | 0.00% | 591,836 |
| 2025-05-14 | 2025-05-12 | 50.630 | 11,432 | -1 | 0.00% | 578,801 |
| 2025-04-16 | 2025-04-14 | 44.958 | 11,433 | -1,441 | 0.00% | 514,006 |
| 2025-04-15 | 2025-04-11 | 45.062 | 12,874 | +1,441 | 0.00% | 580,130 |
| 2025-04-03 | 2025-04-01 | 47.456 | 11,433 | -3 | 0.00% | 542,561 |
| 2025-03-20 | 2025-03-18 | 52.607 | 11,436 | -1 | 0.00% | 601,616 |
| 2025-03-12 | 2025-03-10 | 49.121 | 11,437 | -1 | 0.00% | 561,795 |
| 2025-03-10 | 2025-03-06 | 48.913 | 11,438 | +2,403 | 0.00% | 559,464 |
| 2025-03-07 | 2025-03-05 | 48.444 | 9,035 | -1,442 | 0.00% | 437,695 |
| 2025-03-05 | 2025-03-03 | 47.039 | 10,477 | +1,433 | 0.00% | 492,832 |
| 2025-02-26 | 2025-02-24 | 46.415 | 9,044 | -3,844 | 0.00% | 419,778 |
| 2025-02-25 | 2025-02-21 | 46.623 | 12,888 | -1,921 | 0.00% | 600,880 |
| 2025-01-23 | 2025-01-21 | 43.657 | 14,809 | -2,403 | 0.00% | 646,519 |
| 2025-01-09 | 2025-01-07 | 40.015 | 17,212 | -960 | 0.00% | 688,734 |
| 2025-01-07 | 2025-01-03 | 39.911 | 18,172 | -481 | 0.00% | 725,257 |
| 2025-01-06 | 2025-01-02 | 39.859 | 18,653 | +481 | 0.00% | 743,484 |
| 2025-01-03 | 2024-12-31 | 41.628 | 18,172 | -481 | 0.00% | 756,461 |
| 2024-12-17 | 2024-12-13 | 39.234 | 18,653 | +481 | 0.00% | 731,836 |
| 2024-12-10 | 2024-12-06 | 38.506 | 18,172 | -481 | 0.00% | 699,727 |
| 2024-12-06 | 2024-12-04 | 37.881 | 18,653 | -480 | 0.00% | 706,601 |
| 2024-11-25 | 2024-11-21 | 37.309 | 19,133 | +480 | 0.00% | 713,832 |
| 2024-11-21 | 2024-11-19 | 37.881 | 18,653 | +481 | 0.00% | 706,601 |
| 2024-11-20 | 2024-11-18 | 38.246 | 18,172 | +960 | 0.00% | 694,999 |
| 2024-10-18 | 2024-10-16 | 41.576 | 17,212 | -2,882 | 0.00% | 715,603 |
| 2024-10-03 | 2024-09-30 | 40.119 | 20,094 | -961 | 0.00% | 806,148 |
| 2024-09-27 | 2024-09-25 | 37.309 | 21,055 | -481 | 0.00% | 785,540 |
| 2024-09-11 | 2024-09-09 | 30.336 | 21,536 | -2,882 | 0.00% | 653,322 |
| 2024-08-21 | 2024-08-19 | 34.967 | 24,418 | +5,765 | 0.00% | 853,834 |
| 2024-07-29 | 2024-07-25 | 33.458 | 18,653 | -2 | 0.00% | 624,099 |
| 2024-07-25 | 2024-07-23 | 35.123 | 18,655 | -3 | 0.00% | 655,229 |
| 2024-07-08 | 2024-07-04 | 35.540 | 18,658 | -3 | 0.00% | 663,101 |
| 2024-07-05 | 2024-07-03 | 34.915 | 18,661 | -2 | 0.00% | 651,555 |
| 2024-07-03 | 2024-06-28 | 39.222 | 18,663 | +1,108 | 0.00% | 732,007 |
| 2024-06-03 | 2024-05-30 | 38.946 | 17,555 | +452 | 0.00% | 683,693 |
| 2024-05-29 | 2024-05-27 | 40.993 | 17,103 | +2,711 | 0.00% | 701,097 |
| 2024-05-27 | 2024-05-23 | 41.048 | 14,392 | -2,711 | 0.00% | 590,762 |
| 2024-05-20 | 2024-05-16 | 43.261 | 17,103 | -452 | 0.00% | 739,889 |
| 2024-05-17 | 2024-05-14 | 41.048 | 17,555 | +4,971 | 0.00% | 720,597 |
| 2024-04-26 | 2024-04-24 | 36.567 | 12,584 | -29,826 | 0.00% | 460,159 |
| 2024-04-11 | 2024-04-09 | 34.907 | 42,410 | -1,808 | 0.00% | 1,480,421 |
| 2024-03-28 | 2024-03-26 | 34.631 | 44,218 | -903 | 0.00% | 1,531,302 |
| 2024-03-18 | 2024-03-14 | 34.133 | 45,121 | +2,711 | 0.00% | 1,540,109 |
| 2024-01-31 | 2024-01-29 | 32.750 | 42,410 | -904 | 0.00% | 1,388,921 |
| 2024-01-30 | 2024-01-26 | 32.031 | 43,314 | -452 | 0.00% | 1,387,376 |
| 2024-01-19 | 2024-01-17 | 27.716 | 43,766 | -1 | 0.00% | 1,213,003 |
| 2024-01-08 | 2024-01-04 | 29.486 | 43,767 | -2 | 0.00% | 1,290,510 |
| 2023-12-27 | 2023-12-21 | 28.767 | 43,769 | -452 | 0.00% | 1,259,092 |
| 2023-12-11 | 2023-12-07 | 28.601 | 44,221 | +452 | 0.00% | 1,264,755 |
| 2023-12-07 | 2023-12-05 | 28.656 | 43,769 | +452 | 0.00% | 1,254,249 |
| 2023-11-30 | 2023-11-28 | 31.035 | 43,317 | +5,422 | 0.00% | 1,344,339 |
| 2023-11-20 | 2023-11-16 | 33.690 | 37,895 | -451 | 0.00% | 1,276,694 |
| 2023-11-14 | 2023-11-10 | 32.307 | 38,346 | -904 | 0.00% | 1,238,855 |
| 2023-11-13 | 2023-11-09 | 32.916 | 39,250 | -904 | 0.00% | 1,291,945 |
| 2023-11-10 | 2023-11-08 | 32.971 | 40,154 | +4,971 | 0.00% | 1,323,922 |
| 2023-11-09 | 2023-11-07 | 33.469 | 35,183 | +452 | 0.00% | 1,177,540 |
| 2023-11-08 | 2023-11-06 | 34.465 | 34,731 | +452 | 0.00% | 1,196,996 |
| 2023-11-07 | 2023-11-03 | 33.690 | 34,279 | -9,490 | 0.00% | 1,154,869 |
| 2023-11-02 | 2023-10-31 | 32.971 | 43,769 | +9,490 | 0.00% | 1,443,113 |
| 2023-11-01 | 2023-10-30 | 33.524 | 34,279 | +452 | 0.00% | 1,149,180 |
| 2023-10-31 | 2023-10-27 | 34.852 | 33,827 | +901 | 0.00% | 1,178,939 |
| 2023-10-20 | 2023-10-18 | 35.737 | 32,926 | -3 | 0.00% | 1,176,682 |
| 2023-10-16 | 2023-10-12 | 36.954 | 32,929 | -1,356 | 0.00% | 1,216,865 |
| 2023-10-13 | 2023-10-11 | 35.405 | 34,285 | +452 | 0.00% | 1,213,868 |
| 2023-10-06 | 2023-10-04 | 34.409 | 33,833 | -452 | 0.00% | 1,164,175 |
| 2023-10-05 | 2023-10-03 | 34.520 | 34,285 | +452 | 0.00% | 1,183,522 |
| 2023-10-04 | 2023-09-29 | 36.180 | 33,833 | +904 | 0.00% | 1,224,069 |
| 2023-10-03 | 2023-09-28 | 36.069 | 32,929 | -5,423 | 0.00% | 1,187,719 |
| 2023-09-29 | 2023-09-27 | 35.903 | 38,352 | -452 | 0.00% | 1,376,956 |
| 2023-09-27 | 2023-09-25 | 35.627 | 38,804 | -452 | 0.00% | 1,382,451 |
| 2023-09-25 | 2023-09-21 | 34.741 | 39,256 | +452 | 0.00% | 1,363,808 |
| 2023-09-22 | 2023-09-20 | 35.405 | 38,804 | +452 | 0.00% | 1,373,865 |
| 2023-09-21 | 2023-09-19 | 35.737 | 38,352 | -452 | 0.00% | 1,370,591 |
| 2023-09-19 | 2023-09-15 | 35.958 | 38,804 | +904 | 0.00% | 1,395,331 |
| 2023-09-18 | 2023-09-14 | 35.792 | 37,900 | -452 | 0.00% | 1,356,535 |
| 2023-09-15 | 2023-09-13 | 35.571 | 38,352 | -452 | 0.00% | 1,364,226 |
| 2023-09-14 | 2023-09-12 | 35.350 | 38,804 | -2 | 0.00% | 1,371,718 |
| 2023-09-12 | 2023-09-07 | 36.180 | 38,806 | -904 | 0.00% | 1,403,990 |
| 2023-09-11 | 2023-09-06 | 36.512 | 39,710 | +452 | 0.00% | 1,449,877 |
| 2023-09-06 | 2023-09-04 | 37.341 | 39,258 | -904 | 0.00% | 1,465,951 |
| 2023-09-05 | 2023-08-31 | 34.299 | 40,162 | -1,356 | 0.00% | 1,377,509 |
| 2023-09-04 | 2023-08-30 | 34.741 | 41,518 | -452 | 0.00% | 1,442,393 |
| 2023-08-31 | 2023-08-29 | 34.852 | 41,970 | +904 | 0.00% | 1,462,740 |
| 2023-08-29 | 2023-08-25 | 34.022 | 41,066 | -452 | 0.00% | 1,397,156 |
| 2023-08-28 | 2023-08-24 | 33.801 | 41,518 | +3,615 | 0.00% | 1,403,347 |
| 2023-08-23 | 2023-08-21 | 33.469 | 37,903 | +4,971 | 0.00% | 1,268,576 |
| 2023-08-21 | 2023-08-17 | 34.409 | 32,932 | -1,807 | 0.00% | 1,133,172 |
| 2023-08-15 | 2023-08-11 | 37.784 | 34,739 | +452 | 0.00% | 1,312,579 |
| 2023-08-14 | 2023-08-10 | 38.669 | 34,287 | +452 | 0.00% | 1,325,849 |
| 2023-08-11 | 2023-08-09 | 38.724 | 33,835 | +903 | 0.00% | 1,310,243 |
| 2023-08-01 | 2023-07-28 | 42.486 | 32,932 | -903 | 0.00% | 1,399,158 |
| 2023-07-31 | 2023-07-27 | 40.439 | 33,835 | -1,356 | 0.00% | 1,368,268 |
| 2023-07-28 | 2023-07-26 | 39.278 | 35,191 | -904 | 0.00% | 1,382,221 |
| 2023-07-18 | 2023-07-13 | 37.341 | 36,095 | +452 | 0.00% | 1,347,840 |
| 2023-07-10 | 2023-07-06 | 36.235 | 35,643 | +452 | 0.00% | 1,291,526 |
| 2023-07-07 | 2023-07-05 | 37.729 | 35,191 | +6,327 | 0.00% | 1,327,711 |
| 2023-07-05 | 2023-07-03 | 43.184 | 28,864 | +606 | 0.00% | 1,246,467 |
| 2023-06-29 | 2023-06-27 | 42.019 | 28,258 | -429 | 0.00% | 1,187,361 |
| 2023-06-27 | 2023-06-23 | 40.970 | 28,687 | +5,148 | 0.00% | 1,175,294 |
| 2023-06-14 | 2023-06-12 | 44.000 | 23,539 | -4,719 | 0.00% | 1,035,717 |
| 2023-06-05 | 2023-06-01 | 41.436 | 28,258 | +4,719 | 0.00% | 1,170,892 |
| 2023-05-31 | 2023-05-29 | 42.427 | 23,539 | -429 | 0.00% | 998,678 |
| 2023-05-30 | 2023-05-25 | 41.960 | 23,968 | +429 | 0.00% | 1,005,704 |
| 2023-05-29 | 2023-05-24 | 43.592 | 23,539 | +429 | 0.00% | 1,026,114 |
| 2023-05-24 | 2023-05-22 | 45.166 | 23,110 | +429 | 0.00% | 1,043,777 |
| 2023-05-23 | 2023-05-19 | 44.758 | 22,681 | -429 | 0.00% | 1,015,148 |
| 2023-05-19 | 2023-05-17 | 45.282 | 23,110 | +429 | 0.00% | 1,046,470 |
| 2023-05-18 | 2023-05-16 | 46.623 | 22,681 | -429 | 0.00% | 1,057,446 |
| 2023-05-17 | 2023-05-15 | 46.448 | 23,110 | +858 | 0.00% | 1,073,406 |
| 2023-05-15 | 2023-05-11 | 46.972 | 22,252 | -429 | 0.00% | 1,045,226 |
| 2023-05-11 | 2023-05-09 | 47.555 | 22,681 | -858 | 0.00% | 1,078,595 |
| 2023-05-02 | 2023-04-27 | 43.709 | 23,539 | +5,577 | 0.00% | 1,028,857 |
| 2023-04-28 | 2023-04-26 | 46.098 | 17,962 | -429 | 0.00% | 828,013 |
| 2023-04-27 | 2023-04-25 | 46.040 | 18,391 | +429 | 0.00% | 846,717 |
| 2023-04-25 | 2023-04-21 | 47.322 | 17,962 | +429 | 0.00% | 849,996 |
| 2023-04-24 | 2023-04-20 | 48.254 | 17,533 | -432 | 0.00% | 846,043 |
| 2023-04-21 | 2023-04-19 | 48.546 | 17,965 | +429 | 0.00% | 872,124 |
| 2023-04-20 | 2023-04-18 | 48.895 | 17,536 | +429 | 0.00% | 857,430 |
| 2023-04-17 | 2023-04-13 | 46.389 | 17,107 | -429 | 0.00% | 793,584 |
| 2023-04-06 | 2023-04-03 | 46.623 | 17,536 | +858 | 0.00% | 817,573 |
| 2023-04-04 | 2023-03-31 | 46.739 | 16,678 | -3 | 0.00% | 779,515 |
| 2023-03-24 | 2023-03-22 | 47.322 | 16,681 | -8 | 0.00% | 789,376 |
| 2023-03-15 | 2023-03-13 | 46.856 | 16,689 | -429 | 0.00% | 781,974 |
| 2023-03-14 | 2023-03-10 | 46.273 | 17,118 | -429 | 0.00% | 792,099 |
| 2023-03-13 | 2023-03-09 | 46.623 | 17,547 | +429 | 0.00% | 818,086 |
| 2023-03-08 | 2023-03-06 | 49.478 | 17,118 | +858 | 0.00% | 846,967 |
| 2023-03-07 | 2023-03-03 | 51.634 | 16,260 | +429 | 0.00% | 839,576 |
| 2023-03-03 | 2023-03-01 | 52.742 | 15,831 | +422 | 0.00% | 834,955 |
| 2023-02-27 | 2023-02-23 | 52.217 | 15,409 | -15 | 0.00% | 804,616 |
| 2023-02-24 | 2023-02-22 | 51.926 | 15,424 | -1 | 0.00% | 800,904 |
| 2023-02-20 | 2023-02-16 | 52.101 | 15,425 | -3 | 0.00% | 803,653 |
| 2023-02-08 | 2023-02-06 | 54.082 | 15,428 | +858 | 0.00% | 834,379 |
| 2023-02-06 | 2023-02-02 | 58.336 | 14,570 | -7 | 0.00% | 849,962 |
| 2023-02-01 | 2023-01-30 | 60.318 | 14,577 | +4,718 | 0.00% | 879,254 |
| 2023-01-30 | 2023-01-26 | 61.717 | 9,859 | -429 | 0.00% | 608,464 |
| 2023-01-27 | 2023-01-20 | 59.036 | 10,288 | -858 | 0.00% | 607,360 |
| 2023-01-26 | 2023-01-19 | 57.870 | 11,146 | -19 | 0.00% | 645,022 |
| 2023-01-18 | 2023-01-16 | 56.996 | 11,165 | -429 | 0.00% | 636,361 |
| 2023-01-17 | 2023-01-13 | 55.830 | 11,594 | -858 | 0.00% | 647,299 |
| 2023-01-16 | 2023-01-12 | 54.898 | 12,452 | -429 | 0.00% | 683,590 |
| 2023-01-13 | 2023-01-11 | 54.315 | 12,881 | -17 | 0.00% | 699,635 |
| 2023-01-11 | 2023-01-09 | 54.607 | 12,898 | -1,716 | 0.00% | 704,317 |
| 2023-01-05 | 2023-01-03 | 51.868 | 14,614 | +429 | 0.00% | 757,993 |
| 2022-12-30 | 2022-12-28 | 50.469 | 14,185 | -1 | 0.00% | 715,901 |
| 2022-12-29 | 2022-12-23 | 48.546 | 14,186 | -11 | 0.00% | 688,670 |
| 2022-12-28 | 2022-12-22 | 49.187 | 14,197 | -2 | 0.00% | 698,305 |
| 2022-12-21 | 2022-12-19 | 49.070 | 14,199 | -8 | 0.00% | 696,748 |
| 2022-12-14 | 2022-12-12 | 48.079 | 14,207 | +2,145 | 0.00% | 683,065 |
| 2022-12-13 | 2022-12-09 | 49.303 | 12,062 | -2,155 | 0.00% | 594,697 |
| 2022-12-12 | 2022-12-08 | 46.972 | 14,217 | -10 | 0.00% | 667,804 |
| 2022-12-07 | 2022-12-05 | 48.837 | 14,227 | -2,146 | 0.00% | 694,806 |
| 2022-12-05 | 2022-12-01 | 45.515 | 16,373 | +429 | 0.00% | 745,221 |
| 2022-12-02 | 2022-11-30 | 45.690 | 15,944 | -1,292 | 0.00% | 728,483 |
| 2022-12-01 | 2022-11-29 | 44.641 | 17,236 | -3 | 0.00% | 769,434 |
| 2022-11-18 | 2022-11-16 | 43.417 | 17,239 | -429 | 0.00% | 748,470 |
| 2022-11-16 | 2022-11-14 | 41.902 | 17,668 | -429 | 0.00% | 740,325 |
| 2022-11-15 | 2022-11-11 | 38.988 | 18,097 | -429 | 0.00% | 705,568 |
| 2022-11-07 | 2022-11-03 | 32.403 | 18,526 | -429 | 0.00% | 600,292 |
| 2022-11-01 | 2022-10-28 | 31.062 | 18,955 | +429 | 0.00% | 588,785 |
| 2022-10-26 | 2022-10-24 | 32.344 | 18,526 | +429 | 0.00% | 599,212 |
| 2022-10-19 | 2022-10-17 | 36.540 | 18,097 | -429 | 0.00% | 661,272 |
| 2022-10-18 | 2022-10-14 | 35.725 | 18,526 | +858 | 0.00% | 661,832 |
| 2022-10-17 | 2022-10-13 | 35.083 | 17,668 | +429 | 0.00% | 619,855 |
| 2022-10-14 | 2022-10-12 | 36.540 | 17,239 | +429 | 0.00% | 629,920 |
| 2022-09-19 | 2022-09-15 | 47.963 | 16,810 | -429 | 0.00% | 806,257 |
| 2022-09-16 | 2022-09-14 | 45.865 | 17,239 | -429 | 0.00% | 790,665 |
| 2022-09-09 | 2022-09-07 | 44.699 | 17,668 | +429 | 0.00% | 789,748 |
| 2022-08-30 | 2022-08-26 | 47.322 | 17,239 | -3,432 | 0.00% | 815,782 |
| 2022-08-25 | 2022-08-23 | 45.574 | 20,671 | +858 | 0.00% | 942,051 |
| 2022-08-18 | 2022-08-16 | 47.905 | 19,813 | -858 | 0.00% | 949,135 |
| 2022-08-17 | 2022-08-15 | 47.497 | 20,671 | +427 | 0.00% | 981,805 |
| 2022-08-15 | 2022-08-11 | 48.487 | 20,244 | -429 | 0.00% | 981,580 |
| 2022-08-09 | 2022-08-05 | 47.846 | 20,673 | -429 | 0.00% | 989,128 |
| 2022-08-08 | 2022-08-04 | 47.380 | 21,102 | -429 | 0.00% | 999,816 |
| 2022-08-05 | 2022-08-03 | 46.856 | 21,531 | +858 | 0.00% | 1,008,849 |
| 2022-08-03 | 2022-08-01 | 48.721 | 20,673 | -429 | 0.00% | 1,007,200 |
| 2022-08-01 | 2022-07-28 | 50.178 | 21,102 | +429 | 0.00% | 1,058,846 |
| 2022-07-29 | 2022-07-27 | 51.227 | 20,673 | -429 | 0.00% | 1,059,006 |
| 2022-07-25 | 2022-07-21 | 49.187 | 21,102 | -858 | 0.00% | 1,037,939 |
| 2022-07-20 | 2022-07-18 | 49.828 | 21,960 | -429 | 0.00% | 1,094,219 |
| 2022-07-19 | 2022-07-15 | 48.196 | 22,389 | +429 | 0.00% | 1,079,061 |
| 2022-07-18 | 2022-07-14 | 48.954 | 21,960 | -2 | 0.00% | 1,075,023 |
| 2022-07-15 | 2022-07-13 | 50.993 | 21,962 | +2,574 | 0.00% | 1,119,917 |
| 2022-07-07 | 2022-07-05 | 62.175 | 19,388 | +688 | 0.00% | 1,205,448 |
| 2022-07-05 | 2022-06-30 | 63.444 | 18,700 | -2 | 0.00% | 1,186,399 |
| 2022-06-29 | 2022-06-27 | 62.115 | 18,702 | -17,803 | 0.00% | 1,161,666 |
| 2022-06-28 | 2022-06-24 | 59.939 | 36,505 | -827 | 0.00% | 2,188,084 |
| 2022-06-27 | 2022-06-23 | 59.818 | 37,332 | +414 | 0.00% | 2,233,142 |
| 2022-06-23 | 2022-06-21 | 59.879 | 36,918 | +827 | 0.00% | 2,210,608 |
| 2022-06-17 | 2022-06-15 | 58.973 | 36,091 | -3,310 | 0.00% | 2,128,378 |
| 2022-06-16 | 2022-06-14 | 56.737 | 39,401 | +1,232 | 0.00% | 2,235,490 |
| 2022-06-15 | 2022-06-13 | 56.918 | 38,169 | +3,268 | 0.00% | 2,172,509 |
| 2022-06-14 | 2022-06-10 | 59.093 | 34,901 | +824 | 0.00% | 2,062,418 |
| 2022-06-13 | 2022-06-09 | 60.121 | 34,077 | +2,882 | 0.00% | 2,048,728 |
| 2022-06-09 | 2022-06-07 | 59.033 | 31,195 | -4 | 0.00% | 1,841,533 |
| 2022-06-08 | 2022-06-06 | 59.214 | 31,199 | -24 | 0.00% | 1,847,424 |
| 2022-06-07 | 2022-06-02 | 58.912 | 31,223 | -3 | 0.00% | 1,839,413 |
| 2022-06-02 | 2022-05-31 | 60.423 | 31,226 | -414 | 0.00% | 1,886,758 |
| 2022-05-26 | 2022-05-24 | 57.824 | 31,640 | +414 | 0.00% | 1,829,567 |
| 2022-05-25 | 2022-05-23 | 58.731 | 31,226 | -1 | 0.00% | 1,833,929 |
| 2022-05-24 | 2022-05-20 | 59.335 | 31,227 | -413 | 0.00% | 1,852,856 |
| 2022-05-20 | 2022-05-18 | 56.979 | 31,640 | -2,069 | 0.00% | 1,802,802 |
| 2022-05-19 | 2022-05-17 | 56.012 | 33,709 | -2,483 | 0.00% | 1,888,102 |
| 2022-05-17 | 2022-05-13 | 51.480 | 36,192 | +414 | 0.00% | 1,863,168 |
| 2022-05-13 | 2022-05-11 | 50.997 | 35,778 | +2,069 | 0.00% | 1,824,561 |
| 2022-05-12 | 2022-05-10 | 51.299 | 33,709 | +1,241 | 0.00% | 1,729,233 |
| 2022-05-11 | 2022-05-06 | 53.232 | 32,468 | +828 | 0.00% | 1,728,349 |
| 2022-05-10 | 2022-05-05 | 56.435 | 31,640 | +2,060 | 0.00% | 1,785,596 |
| 2022-05-06 | 2022-05-04 | 57.160 | 29,580 | -421 | 0.00% | 1,690,788 |
| 2022-05-05 | 2022-05-03 | 57.039 | 30,001 | -15 | 0.00% | 1,711,227 |
| 2022-05-04 | 2022-04-29 | 57.885 | 30,016 | +3,716 | 0.00% | 1,737,474 |
| 2022-05-03 | 2022-04-28 | 56.737 | 26,300 | -1,624 | 0.00% | 1,492,180 |
| 2022-04-29 | 2022-04-27 | 53.655 | 27,924 | +2,069 | 0.00% | 1,498,272 |
| 2022-04-28 | 2022-04-26 | 54.018 | 25,855 | +4,551 | 0.00% | 1,396,632 |
| 2022-04-27 | 2022-04-25 | 56.435 | 21,304 | +827 | 0.00% | 1,202,287 |
| 2022-04-25 | 2022-04-21 | 61.389 | 20,477 | +3,292 | 0.00% | 1,257,072 |
| 2022-04-22 | 2022-04-20 | 60.785 | 17,185 | +4,551 | 0.00% | 1,044,594 |
| 2022-04-21 | 2022-04-19 | 63.927 | 12,634 | +2,897 | 0.00% | 807,656 |
| 2022-04-20 | 2022-04-14 | 72.205 | 9,737 | -414 | 0.00% | 703,061 |
| 2022-04-13 | 2022-04-11 | 70.997 | 10,151 | +2,483 | 0.00% | 720,687 |
| 2022-04-11 | 2022-04-07 | 74.078 | 7,668 | -8 | 0.00% | 568,032 |
| 2022-04-04 | 2022-03-31 | 74.380 | 7,676 | -2 | 0.00% | 570,943 |
| 2022-03-29 | 2022-03-25 | 72.628 | 7,678 | -8 | 0.00% | 557,638 |
| 2022-03-25 | 2022-03-23 | 74.259 | 7,686 | -827 | 0.00% | 570,758 |
| 2022-03-22 | 2022-03-18 | 74.199 | 8,513 | +827 | 0.00% | 631,656 |
| 2022-03-18 | 2022-03-16 | 66.948 | 7,686 | -827 | 0.00% | 514,565 |
| 2022-03-16 | 2022-03-14 | 67.734 | 8,513 | -1 | 0.00% | 576,618 |
| 2022-03-08 | 2022-03-04 | 77.039 | 8,514 | -5 | 0.00% | 655,909 |
| 2022-03-03 | 2022-03-01 | 79.395 | 8,519 | -1 | 0.00% | 676,369 |
| 2022-02-23 | 2022-02-21 | 83.988 | 8,520 | -1 | 0.00% | 715,574 |
| 2022-02-15 | 2022-02-11 | 84.833 | 8,521 | +825 | 0.00% | 722,866 |
| 2022-02-11 | 2022-02-09 | 82.658 | 7,696 | -1 | 0.00% | 636,138 |
| 2022-02-09 | 2022-02-07 | 82.296 | 7,697 | -5 | 0.00% | 633,430 |
| 2022-01-26 | 2022-01-24 | 81.873 | 7,702 | -1 | 0.00% | 630,584 |
| 2022-01-25 | 2022-01-21 | 82.839 | 7,703 | -2 | 0.00% | 638,113 |
| 2022-01-24 | 2022-01-20 | 81.691 | 7,705 | -1 | 0.00% | 629,433 |
| 2022-01-19 | 2022-01-17 | 75.891 | 7,706 | -414 | 0.00% | 584,815 |
| 2022-01-18 | 2022-01-14 | 74.803 | 8,120 | +413 | 0.00% | 607,403 |
| 2022-01-13 | 2022-01-11 | 76.978 | 7,707 | -1 | 0.00% | 593,273 |
| 2022-01-12 | 2022-01-10 | 75.770 | 7,708 | -4 | 0.00% | 584,035 |
| 2022-01-10 | 2022-01-06 | 72.930 | 7,712 | -5 | 0.00% | 562,437 |
| 2022-01-07 | 2022-01-05 | 74.622 | 7,717 | -3 | 0.00% | 575,858 |
| 2022-01-04 | 2021-12-31 | 73.172 | 7,720 | -6 | 0.00% | 564,887 |
| 2021-12-29 | 2021-12-24 | 74.501 | 7,726 | -8 | 0.00% | 575,596 |
| 2021-12-28 | 2021-12-22 | 74.924 | 7,734 | -2 | 0.00% | 579,463 |
| 2021-12-23 | 2021-12-21 | 74.924 | 7,736 | -3 | 0.00% | 579,613 |
| 2021-12-14 | 2021-12-10 | 80.000 | 7,739 | -3 | 0.00% | 619,117 |
| 2021-12-13 | 2021-12-09 | 80.362 | 7,742 | -3 | 0.00% | 622,164 |
| 2021-12-09 | 2021-12-07 | 78.610 | 7,745 | -417 | 0.00% | 608,834 |
| 2021-12-07 | 2021-12-03 | 77.281 | 8,162 | -2 | 0.00% | 630,764 |
| 2021-12-06 | 2021-12-02 | 76.616 | 8,164 | -415 | 0.00% | 625,493 |
| 2021-12-02 | 2021-11-30 | 72.870 | 8,579 | +414 | 0.00% | 625,150 |
| 2021-12-01 | 2021-11-29 | 73.655 | 8,165 | -1 | 0.00% | 601,395 |
| 2021-11-26 | 2021-11-24 | 76.616 | 8,166 | -2 | 0.00% | 625,646 |
| 2021-11-25 | 2021-11-23 | 76.858 | 8,168 | +413 | 0.00% | 627,773 |
| 2021-11-24 | 2021-11-22 | 77.160 | 7,755 | -1 | 0.00% | 598,374 |
| 2021-11-22 | 2021-11-18 | 77.522 | 7,756 | -4 | 0.00% | 601,263 |
| 2021-11-16 | 2021-11-12 | 78.368 | 7,760 | -829 | 0.00% | 608,137 |
| 2021-11-11 | 2021-11-09 | 75.830 | 8,589 | -1 | 0.00% | 651,308 |
| 2021-11-10 | 2021-11-08 | 77.160 | 8,590 | -5 | 0.00% | 662,802 |
| 2021-11-05 | 2021-11-03 | 76.797 | 8,595 | +1,240 | 0.00% | 660,072 |
| 2021-11-02 | 2021-10-29 | 79.214 | 7,355 | -4 | 0.00% | 582,620 |
| 2021-11-01 | 2021-10-28 | 81.027 | 7,359 | -21 | 0.00% | 596,276 |
| 2021-10-29 | 2021-10-27 | 81.631 | 7,380 | -2 | 0.00% | 602,437 |
| 2021-10-28 | 2021-10-26 | 82.235 | 7,382 | -1 | 0.00% | 607,061 |
| 2021-10-27 | 2021-10-25 | 80.846 | 7,383 | -1,245 | 0.00% | 596,883 |
| 2021-10-26 | 2021-10-22 | 80.725 | 8,628 | +1,242 | 0.00% | 696,493 |
| 2021-10-25 | 2021-10-21 | 79.033 | 7,386 | -3 | 0.00% | 583,737 |
| 2021-10-19 | 2021-10-15 | 76.978 | 7,389 | -2 | 0.00% | 568,794 |
| 2021-10-18 | 2021-10-12 | 76.374 | 7,391 | -2 | 0.00% | 564,482 |
| 2021-10-12 | 2021-10-08 | 72.870 | 7,393 | -1 | 0.00% | 538,726 |
| 2021-10-08 | 2021-10-06 | 70.030 | 7,394 | -5 | 0.00% | 517,801 |
| 2021-10-04 | 2021-09-29 | 75.287 | 7,399 | -3 | 0.00% | 557,046 |
| 2021-09-30 | 2021-09-28 | 72.688 | 7,402 | -6 | 0.00% | 538,040 |
| 2021-09-29 | 2021-09-27 | 71.359 | 7,408 | -2 | 0.00% | 528,629 |
| 2021-09-24 | 2021-09-21 | 69.667 | 7,410 | -4 | 0.00% | 516,235 |
| 2021-09-23 | 2021-09-20 | 69.486 | 7,414 | -827 | 0.00% | 515,170 |
| 2021-09-17 | 2021-09-15 | 79.516 | 8,241 | -1 | 0.00% | 655,293 |
| 2021-09-16 | 2021-09-14 | 80.241 | 8,242 | -3 | 0.00% | 661,349 |
| 2021-09-14 | 2021-09-10 | 83.565 | 8,245 | -414 | 0.00% | 688,990 |
| 2021-09-09 | 2021-09-07 | 81.027 | 8,659 | -416 | 0.00% | 701,611 |
| 2021-09-08 | 2021-09-06 | 78.610 | 9,075 | -1 | 0.00% | 713,385 |
| 2021-09-07 | 2021-09-03 | 79.818 | 9,076 | -10 | 0.00% | 724,431 |
| 2021-08-31 | 2021-08-27 | 79.939 | 9,086 | -414 | 0.00% | 726,328 |
| 2021-08-30 | 2021-08-26 | 78.972 | 9,500 | +823 | 0.00% | 750,238 |
| 2021-08-27 | 2021-08-25 | 82.537 | 8,677 | -8 | 0.00% | 716,177 |
| 2021-08-25 | 2021-08-23 | 81.691 | 8,685 | -421 | 0.00% | 709,490 |
| 2021-08-24 | 2021-08-20 | 78.247 | 9,106 | -414 | 0.00% | 712,520 |
| 2021-08-23 | 2021-08-19 | 79.879 | 9,520 | +825 | 0.00% | 760,446 |
| 2021-08-20 | 2021-08-18 | 81.691 | 8,695 | -4 | 0.00% | 710,307 |
| 2021-08-18 | 2021-08-16 | 79.154 | 8,699 | -1 | 0.00% | 688,558 |
| 2021-08-16 | 2021-08-12 | 78.489 | 8,700 | -5 | 0.00% | 682,855 |
| 2021-08-11 | 2021-08-09 | 75.166 | 8,705 | -3 | 0.00% | 654,318 |
| 2021-08-10 | 2021-08-06 | 72.447 | 8,708 | -2 | 0.00% | 630,867 |
| 2021-08-05 | 2021-08-03 | 73.837 | 8,710 | -3 | 0.00% | 643,116 |
| 2021-08-04 | 2021-08-02 | 72.870 | 8,713 | -3 | 0.00% | 634,914 |
| 2021-08-03 | 2021-07-30 | 71.540 | 8,716 | -3 | 0.00% | 623,547 |
| 2021-08-02 | 2021-07-29 | 73.897 | 8,719 | -413 | 0.00% | 644,307 |
| 2021-07-29 | 2021-07-27 | 70.453 | 9,132 | -3 | 0.00% | 643,375 |
| 2021-07-23 | 2021-07-21 | 75.710 | 9,135 | -7 | 0.00% | 691,607 |
| 2021-07-21 | 2021-07-19 | 77.099 | 9,142 | +409 | 0.00% | 704,842 |
| 2021-07-20 | 2021-07-16 | 78.308 | 8,733 | +411 | 0.00% | 683,862 |
| 2021-07-19 | 2021-07-15 | 78.308 | 8,322 | -8 | 0.00% | 651,677 |
| 2021-07-16 | 2021-07-14 | 74.562 | 8,330 | -10 | 0.00% | 621,098 |
| 2021-07-14 | 2021-07-12 | 75.347 | 8,340 | -417 | 0.00% | 628,395 |
| 2021-07-12 | 2021-07-08 | 74.018 | 8,757 | +414 | 0.00% | 648,174 |
| 2021-07-09 | 2021-07-07 | 77.945 | 8,343 | -5 | 0.00% | 650,297 |
| 2021-07-08 | 2021-07-06 | 77.583 | 8,348 | -424 | 0.00% | 647,660 |
| 2021-07-07 | 2021-07-05 | 76.133 | 8,772 | -9 | 0.00% | 667,835 |
| 2021-07-05 | 2021-06-30 | 81.966 | 8,781 | +202 | 0.00% | 719,742 |
| 2021-07-02 | 2021-06-29 | 82.151 | 8,579 | -409 | 0.00% | 704,777 |
| 2021-06-29 | 2021-06-25 | 85.863 | 8,988 | +397 | 0.00% | 771,738 |
| 2021-06-28 | 2021-06-24 | 82.337 | 8,591 | -7 | 0.00% | 707,358 |
| 2021-06-24 | 2021-06-22 | 83.265 | 8,598 | -12 | 0.00% | 715,912 |
| 2021-06-23 | 2021-06-21 | 80.914 | 8,610 | -18 | 0.00% | 696,672 |
| 2021-06-22 | 2021-06-18 | 82.090 | 8,628 | -5 | 0.00% | 708,269 |
| 2021-06-18 | 2021-06-16 | 83.451 | 8,633 | -7 | 0.00% | 720,429 |
| 2021-06-17 | 2021-06-15 | 83.203 | 8,640 | -13 | 0.00% | 718,875 |
| 2021-06-16 | 2021-06-11 | 84.626 | 8,653 | -8 | 0.00% | 732,268 |
| 2021-06-15 | 2021-06-10 | 85.616 | 8,661 | -14 | 0.00% | 741,517 |
| 2021-06-11 | 2021-06-09 | 84.935 | 8,675 | -5 | 0.00% | 736,813 |
| 2021-06-10 | 2021-06-08 | 84.935 | 8,680 | -8 | 0.00% | 737,238 |
| 2021-06-09 | 2021-06-07 | 85.430 | 8,688 | +394 | 0.00% | 742,217 |
| 2021-06-08 | 2021-06-04 | 86.667 | 8,294 | -2 | 0.00% | 718,819 |
| 2021-06-07 | 2021-06-03 | 85.059 | 8,296 | -7 | 0.00% | 705,649 |
| 2021-06-04 | 2021-06-02 | 87.595 | 8,303 | -3 | 0.00% | 727,303 |
| 2021-06-03 | 2021-06-01 | 87.410 | 8,306 | +402 | 0.00% | 726,025 |
| 2021-06-02 | 2021-05-31 | 88.771 | 7,904 | -6 | 0.00% | 701,643 |
| 2021-06-01 | 2021-05-28 | 88.709 | 7,910 | -21 | 0.00% | 701,686 |
| 2021-05-31 | 2021-05-27 | 87.162 | 7,931 | -8 | 0.00% | 691,284 |
| 2021-05-27 | 2021-05-25 | 87.224 | 7,939 | -1 | 0.00% | 692,472 |
| 2021-05-26 | 2021-05-24 | 82.028 | 7,940 | -2 | 0.00% | 651,300 |
| 2021-05-20 | 2021-05-17 | 83.945 | 7,942 | -1 | 0.00% | 666,695 |
| 2021-05-11 | 2021-05-07 | 82.028 | 7,943 | -1 | 0.00% | 651,546 |
| 2021-05-10 | 2021-05-06 | 79.677 | 7,944 | -1 | 0.00% | 632,954 |
| 2021-04-30 | 2021-04-28 | 76.955 | 7,945 | -2 | 0.00% | 611,409 |
| 2021-04-26 | 2021-04-22 | 78.687 | 7,947 | -1 | 0.00% | 625,328 |
| 2021-04-23 | 2021-04-21 | 77.821 | 7,948 | -1 | 0.00% | 618,523 |
| 2021-04-20 | 2021-04-16 | 73.491 | 7,949 | -1 | 0.00% | 584,179 |
| 2021-04-16 | 2021-04-14 | 73.367 | 7,950 | -1 | 0.00% | 583,269 |
| 2021-04-15 | 2021-04-13 | 73.986 | 7,951 | -811 | 0.00% | 588,261 |
| 2021-03-30 | 2021-03-26 | 75.409 | 8,762 | +807 | 0.00% | 660,730 |
| 2021-03-24 | 2021-03-22 | 78.192 | 7,955 | -405 | 0.00% | 622,020 |
| 2021-03-23 | 2021-03-19 | 75.037 | 8,360 | +404 | 0.00% | 627,313 |
| 2021-03-18 | 2021-03-16 | 78.687 | 7,956 | -2 | 0.00% | 626,036 |
| 2021-03-17 | 2021-03-15 | 77.203 | 7,958 | +404 | 0.00% | 614,378 |
| 2021-03-16 | 2021-03-12 | 77.574 | 7,554 | -808 | 0.00% | 585,992 |
| 2021-03-15 | 2021-03-11 | 75.470 | 8,362 | +807 | 0.00% | 631,084 |
| 2021-03-10 | 2021-03-08 | 72.625 | 7,555 | -808 | 0.00% | 548,681 |
| 2021-03-09 | 2021-03-05 | 76.027 | 8,363 | -1,617 | 0.00% | 635,816 |
| 2021-03-08 | 2021-03-04 | 77.203 | 9,980 | +2,424 | 0.00% | 770,482 |
| 2021-03-05 | 2021-03-03 | 77.883 | 7,556 | -3,234 | 0.00% | 588,484 |
| 2021-03-04 | 2021-03-02 | 72.192 | 10,790 | -1 | 0.00% | 778,950 |
| 2021-03-03 | 2021-03-01 | 73.800 | 10,791 | +3,233 | 0.00% | 796,378 |
| 2021-03-02 | 2021-02-26 | 73.677 | 7,558 | -2 | 0.00% | 556,847 |
| 2021-03-01 | 2021-02-25 | 79.182 | 7,560 | -1 | 0.00% | 598,617 |
| 2021-02-25 | 2021-02-23 | 82.090 | 7,561 | -2 | 0.00% | 620,680 |
| 2021-02-22 | 2021-02-18 | 80.791 | 7,563 | -1 | 0.00% | 611,019 |
| 2021-02-19 | 2021-02-17 | 83.822 | 7,564 | -3 | 0.00% | 634,027 |
| 2021-02-16 | 2021-02-09 | 78.935 | 7,567 | -1 | 0.00% | 597,299 |
| 2021-02-08 | 2021-02-04 | 76.831 | 7,568 | -1 | 0.00% | 581,460 |
| 2021-02-05 | 2021-02-03 | 77.264 | 7,569 | -2 | 0.00% | 584,815 |
| 2021-02-04 | 2021-02-02 | 74.728 | 7,571 | -1 | 0.00% | 565,767 |
| 2021-02-03 | 2021-02-01 | 75.161 | 7,572 | -1 | 0.00% | 569,120 |
| 2021-02-01 | 2021-01-28 | 73.800 | 7,573 | -1 | 0.00% | 558,889 |
| 2021-01-28 | 2021-01-26 | 73.800 | 7,574 | +403 | 0.00% | 558,963 |
| 2021-01-25 | 2021-01-21 | 76.770 | 7,171 | -2 | 0.00% | 550,515 |
| 2021-01-21 | 2021-01-19 | 75.223 | 7,173 | -2 | 0.00% | 539,575 |
| 2021-01-19 | 2021-01-15 | 75.347 | 7,175 | -1 | 0.00% | 540,613 |
| 2021-01-18 | 2021-01-14 | 70.707 | 7,176 | -2 | 0.00% | 507,395 |
| 2021-01-15 | 2021-01-13 | 70.831 | 7,178 | -1 | 0.00% | 508,424 |
| 2021-01-14 | 2021-01-12 | 71.635 | 7,179 | -1 | 0.00% | 514,268 |
| 2021-01-13 | 2021-01-11 | 69.656 | 7,180 | -1 | 0.00% | 500,127 |
| 2021-01-12 | 2021-01-08 | 66.129 | 7,181 | -809 | 0.00% | 474,876 |
| 2021-01-11 | 2021-01-07 | 64.583 | 7,990 | +806 | 0.00% | 516,018 |
| 2021-01-08 | 2021-01-06 | 60.871 | 7,184 | -2 | 0.00% | 437,299 |
| 2021-01-06 | 2021-01-04 | 58.149 | 7,186 | -113 | 0.00% | 417,861 |
| 2021-01-05 | 2020-12-31 | 60.624 | 7,299 | -2,022 | 0.00% | 442,493 |
| 2020-12-30 | 2020-12-28 | 60.005 | 9,321 | +1,616 | 0.00% | 559,309 |
| 2020-12-23 | 2020-12-21 | 58.582 | 7,705 | -5 | 0.00% | 451,377 |
| 2020-12-21 | 2020-12-17 | 59.448 | 7,710 | +404 | 0.00% | 458,348 |
| 2020-12-15 | 2020-12-11 | 59.387 | 7,306 | -808 | 0.00% | 433,879 |
| 2020-12-14 | 2020-12-10 | 59.325 | 8,114 | -6 | 0.00% | 481,361 |
| 2020-12-11 | 2020-12-09 | 59.387 | 8,120 | -1 | 0.00% | 482,219 |
| 2020-12-07 | 2020-12-03 | 61.861 | 8,121 | +806 | 0.00% | 502,374 |
| 2020-12-01 | 2020-11-27 | 63.469 | 7,315 | -3 | 0.00% | 464,279 |
| 2020-11-30 | 2020-11-26 | 61.614 | 7,318 | -37 | 0.00% | 450,888 |
| 2020-11-26 | 2020-11-24 | 60.995 | 7,355 | -2 | 0.00% | 448,618 |
| 2020-11-24 | 2020-11-20 | 61.737 | 7,357 | -404 | 0.00% | 454,201 |
| 2020-11-23 | 2020-11-19 | 62.418 | 7,761 | +404 | 0.00% | 484,425 |
| 2020-11-20 | 2020-11-18 | 63.036 | 7,357 | -1 | 0.00% | 463,759 |
| 2020-11-17 | 2020-11-13 | 59.139 | 7,358 | -3,234 | 0.00% | 435,146 |
| 2020-11-16 | 2020-11-12 | 59.510 | 10,592 | -1 | 0.00% | 630,333 |
| 2020-11-13 | 2020-11-11 | 61.366 | 10,593 | +3,233 | 0.00% | 650,052 |
| 2020-11-12 | 2020-11-10 | 59.881 | 7,360 | -2 | 0.00% | 440,728 |
| 2020-11-10 | 2020-11-06 | 56.788 | 7,362 | -809 | 0.00% | 418,076 |
| 2020-11-09 | 2020-11-05 | 57.531 | 8,171 | -2 | 0.00% | 470,084 |
| 2020-11-06 | 2020-11-04 | 55.799 | 8,173 | -405 | 0.00% | 456,042 |
| 2020-11-05 | 2020-11-03 | 52.458 | 8,578 | -1 | 0.00% | 449,986 |
| 2020-11-04 | 2020-11-02 | 52.273 | 8,579 | -2 | 0.00% | 448,446 |
| 2020-11-03 | 2020-10-30 | 49.860 | 8,581 | +808 | 0.00% | 427,849 |
| 2020-11-02 | 2020-10-29 | 51.654 | 7,773 | -11 | 0.00% | 401,506 |
| 2020-10-28 | 2020-10-23 | 54.252 | 7,784 | -4 | 0.00% | 422,299 |
| 2020-10-27 | 2020-10-22 | 54.376 | 7,788 | -8 | 0.00% | 423,479 |
| 2020-10-23 | 2020-10-21 | 53.015 | 7,796 | -1 | 0.00% | 413,304 |
| 2020-10-21 | 2020-10-19 | 51.407 | 7,797 | -3 | 0.00% | 400,817 |
| 2020-10-20 | 2020-10-16 | 50.664 | 7,800 | -407 | 0.00% | 395,181 |
| 2020-10-19 | 2020-10-15 | 48.066 | 8,207 | -922 | 0.00% | 394,478 |
| 2020-10-16 | 2020-10-14 | 47.324 | 9,129 | -113 | 0.00% | 432,018 |
| 2020-10-15 | 2020-10-12 | 47.757 | 9,242 | -118 | 0.00% | 441,368 |
| 2020-10-08 | 2020-10-06 | 46.458 | 9,360 | -15 | 0.00% | 434,844 |
| 2020-10-06 | 2020-09-30 | 45.220 | 9,375 | -808 | 0.00% | 423,941 |
| 2020-10-05 | 2020-09-29 | 44.231 | 10,183 | +1,212 | 0.00% | 450,401 |
| 2020-09-28 | 2020-09-24 | 46.210 | 8,971 | +808 | 0.00% | 414,552 |
| 2020-09-25 | 2020-09-23 | 47.076 | 8,163 | -1 | 0.00% | 384,283 |
| 2020-09-23 | 2020-09-21 | 47.942 | 8,164 | -809 | 0.00% | 391,401 |
| 2020-09-22 | 2020-09-18 | 48.808 | 8,973 | -404 | 0.00% | 437,957 |
| 2020-09-17 | 2020-09-15 | 47.695 | 9,377 | -5 | 0.00% | 447,235 |
| 2020-09-16 | 2020-09-14 | 47.076 | 9,382 | +405 | 0.00% | 441,669 |
| 2020-09-15 | 2020-09-11 | 46.829 | 8,977 | -1 | 0.00% | 420,382 |
| 2020-09-09 | 2020-09-07 | 46.025 | 8,978 | -1 | 0.00% | 413,209 |
| 2020-09-03 | 2020-09-01 | 45.406 | 8,979 | -2 | 0.00% | 407,701 |
| 2020-09-01 | 2020-08-28 | 47.509 | 8,981 | -404 | 0.00% | 426,681 |
| 2020-08-28 | 2020-08-26 | 47.447 | 9,385 | -404 | 0.00% | 445,294 |
| 2020-08-27 | 2020-08-25 | 48.190 | 9,789 | +806 | 0.00% | 471,730 |
| 2020-08-26 | 2020-08-24 | 48.499 | 8,983 | -404 | 0.00% | 435,667 |
| 2020-08-19 | 2020-08-17 | 51.097 | 9,387 | -4 | 0.00% | 479,650 |
| 2020-08-13 | 2020-08-11 | 48.128 | 9,391 | -1 | 0.00% | 451,969 |
| 2020-08-12 | 2020-08-10 | 46.025 | 9,392 | -404 | 0.00% | 432,263 |
| 2020-08-06 | 2020-08-04 | 46.643 | 9,796 | -1 | 0.00% | 456,917 |
| 2020-07-28 | 2020-07-24 | 45.530 | 9,797 | -808 | 0.00% | 446,055 |
| 2020-07-27 | 2020-07-23 | 46.643 | 10,605 | +404 | 0.00% | 494,651 |
| 2020-07-22 | 2020-07-20 | 47.757 | 10,201 | -1 | 0.00% | 487,166 |
| 2020-07-17 | 2020-07-15 | 47.200 | 10,202 | +404 | 0.00% | 481,534 |
| 2020-07-16 | 2020-07-14 | 47.942 | 9,798 | -404 | 0.00% | 469,739 |
| 2020-07-13 | 2020-07-09 | 50.169 | 10,202 | -406 | 0.00% | 511,827 |
| 2020-07-10 | 2020-07-08 | 50.974 | 10,608 | +400 | 0.00% | 540,727 |
| 2020-07-09 | 2020-07-07 | 50.974 | 10,208 | -810 | 0.00% | 520,338 |
| 2020-07-08 | 2020-07-06 | 51.963 | 11,018 | +796 | 0.00% | 572,531 |
| 2020-07-07 | 2020-07-03 | 46.334 | 10,222 | -3 | 0.00% | 473,625 |
| 2020-07-06 | 2020-07-02 | 44.416 | 10,225 | +806 | 0.00% | 454,156 |
| 2020-07-03 | 2020-06-30 | 45.793 | 9,419 | -2,021 | 0.00% | 431,326 |
| 2020-07-02 | 2020-06-29 | 45.986 | 11,440 | +421 | 0.00% | 526,078 |
| 2020-06-30 | 2020-06-26 | 45.665 | 11,019 | -3,114 | 0.00% | 503,180 |
| 2020-06-26 | 2020-06-23 | 46.371 | 14,133 | -778 | 0.00% | 655,365 |
| 2020-06-24 | 2020-06-22 | 45.729 | 14,911 | +1,167 | 0.00% | 681,865 |
| 2020-06-23 | 2020-06-19 | 46.564 | 13,744 | +1,946 | 0.00% | 639,974 |
| 2020-06-22 | 2020-06-18 | 46.307 | 11,798 | +778 | 0.00% | 546,330 |
| 2020-06-09 | 2020-06-05 | 49.711 | 11,020 | -4 | 0.00% | 547,815 |
| 2020-06-08 | 2020-06-04 | 49.069 | 11,024 | -2 | 0.00% | 540,934 |
| 2020-06-05 | 2020-06-03 | 48.812 | 11,026 | -1 | 0.00% | 538,199 |
| 2020-06-04 | 2020-06-02 | 47.977 | 11,027 | -2 | 0.00% | 529,041 |
| 2020-06-03 | 2020-06-01 | 47.913 | 11,029 | -1 | 0.00% | 528,429 |
| 2020-05-28 | 2020-05-26 | 45.986 | 11,030 | -1 | 0.00% | 507,224 |
| 2020-05-25 | 2020-05-21 | 47.656 | 11,031 | -1 | 0.00% | 525,691 |
| 2020-05-22 | 2020-05-20 | 47.142 | 11,032 | -4,282 | 0.00% | 520,070 |
| 2020-05-20 | 2020-05-18 | 46.243 | 15,314 | -1 | 0.00% | 708,162 |
| 2020-05-19 | 2020-05-15 | 45.793 | 15,315 | -1 | 0.00% | 701,323 |
| 2020-05-14 | 2020-05-12 | 46.500 | 15,316 | +778 | 0.00% | 712,189 |
| 2020-05-13 | 2020-05-11 | 47.720 | 14,538 | -4 | 0.00% | 693,753 |
| 2020-05-11 | 2020-05-07 | 46.692 | 14,542 | +2,336 | 0.00% | 679,000 |
| 2020-05-08 | 2020-05-06 | 47.399 | 12,206 | +1,168 | 0.00% | 578,550 |
| 2020-05-07 | 2020-05-05 | 47.592 | 11,038 | -1,559 | 0.00% | 525,315 |
| 2020-05-04 | 2020-04-28 | 46.371 | 12,597 | -1 | 0.00% | 584,138 |
| 2020-04-22 | 2020-04-20 | 44.830 | 12,598 | +1,555 | 0.00% | 564,766 |
| 2020-04-21 | 2020-04-17 | 45.344 | 11,043 | -5 | 0.00% | 500,730 |
| 2020-04-17 | 2020-04-15 | 44.123 | 11,048 | -1 | 0.00% | 487,475 |
| 2020-04-16 | 2020-04-14 | 44.958 | 11,049 | -1 | 0.00% | 496,744 |
| 2020-04-14 | 2020-04-08 | 44.059 | 11,050 | -1 | 0.00% | 486,853 |
| 2020-04-09 | 2020-04-07 | 44.958 | 11,051 | -1 | 0.00% | 496,834 |
| 2020-03-26 | 2020-03-24 | 42.967 | 11,052 | -3 | 0.00% | 474,874 |
| 2020-03-23 | 2020-03-19 | 40.398 | 11,055 | -2 | 0.00% | 446,602 |
| 2020-03-17 | 2020-03-13 | 45.536 | 11,057 | -4 | 0.00% | 503,495 |
| 2020-03-13 | 2020-03-11 | 47.206 | 11,061 | -1 | 0.00% | 522,148 |
| 2020-03-12 | 2020-03-10 | 47.399 | 11,062 | -389 | 0.00% | 524,326 |
| 2020-03-11 | 2020-03-09 | 46.435 | 11,451 | +389 | 0.00% | 531,733 |
| 2020-03-05 | 2020-03-03 | 47.848 | 11,062 | -390 | 0.00% | 529,299 |
| 2020-03-04 | 2020-03-02 | 47.848 | 11,452 | -1 | 0.00% | 547,960 |
| 2020-02-27 | 2020-02-25 | 47.977 | 11,453 | -2 | 0.00% | 549,479 |
| 2020-02-25 | 2020-02-21 | 49.390 | 11,455 | +389 | 0.00% | 565,761 |
| 2020-02-17 | 2020-02-13 | 49.326 | 11,066 | +3,892 | 0.00% | 545,838 |
| 2020-02-12 | 2020-02-10 | 49.326 | 7,174 | -1 | 0.00% | 353,862 |
| 2020-01-21 | 2020-01-17 | 52.922 | 7,175 | +389 | 0.00% | 379,718 |
| 2020-01-14 | 2020-01-10 | 51.830 | 6,786 | -4 | 0.00% | 351,721 |
| 2020-01-07 | 2020-01-03 | 53.051 | 6,790 | -1 | 0.00% | 360,215 |
| 2019-12-09 | 2019-12-05 | 48.041 | 6,791 | +5,450 | 0.00% | 326,247 |
| 2019-11-12 | 2019-11-08 | 51.766 | 1,341 | -390 | 0.00% | 69,419 |
| 2019-10-28 | 2019-10-24 | 49.197 | 1,731 | +390 | 0.00% | 85,160 |
| 2019-08-27 | 2019-08-23 | 48.426 | 1,341 | -390 | 0.00% | 64,940 |
| 2019-08-21 | 2019-08-19 | 47.270 | 1,731 | +390 | 0.00% | 81,825 |
| 2019-08-05 | 2019-08-01 | 50.610 | 1,341 | -390 | 0.00% | 67,868 |
| 2019-07-31 | 2019-07-29 | 51.317 | 1,731 | +390 | 0.00% | 88,829 |
| 2019-07-04 | 2019-07-02 | 52.172 | 1,341 | +36 | 0.00% | 69,962 |
| 2019-01-30 | 2019-01-28 | 43.455 | 1,305 | -1,514 | 0.00% | 56,708 |
| 2018-11-13 | 2018-11-09 | 41.936 | 2,819 | +1,514 | 0.00% | 118,216 |
| 2018-11-12 | 2018-11-08 | 44.379 | 1,305 | -378 | 0.00% | 57,915 |
| 2018-11-06 | 2018-11-02 | 43.785 | 1,683 | -757 | 0.00% | 73,690 |
| 2018-11-01 | 2018-10-30 | 38.105 | 2,440 | -757 | 0.00% | 92,977 |
| 2018-10-31 | 2018-10-29 | 37.907 | 3,197 | +757 | 0.00% | 121,189 |
| 2018-10-23 | 2018-10-19 | 39.162 | 2,440 | -1,514 | 0.00% | 95,555 |
| 2018-10-22 | 2018-10-18 | 37.973 | 3,954 | +1,514 | 0.00% | 150,146 |
| 2018-10-16 | 2018-10-12 | 38.634 | 2,440 | -757 | 0.00% | 94,266 |
| 2018-10-15 | 2018-10-11 | 37.775 | 3,197 | +757 | 0.00% | 120,767 |
| 2018-10-10 | 2018-10-08 | 39.228 | 2,440 | +378 | 0.00% | 95,716 |
| 2018-10-08 | 2018-10-04 | 39.954 | 2,062 | +757 | 0.00% | 82,386 |
| 2018-07-04 | 2018-06-29 | 39.658 | 1,305 | +47 | 0.00% | 51,753 |
| 2018-01-17 | 2018-01-15 | 47.740 | 1,258 | -73,000 | 0.00% | 60,057 |
| 2017-11-24 | 2017-11-22 | 45.617 | 74,258 | -1,095 | 0.00% | 3,387,391 |
| 2017-11-02 | 2017-10-31 | 40.753 | 75,353 | +365 | 0.00% | 3,070,898 |
| 2017-09-14 | 2017-09-12 | 39.589 | 74,988 | +730 | 0.00% | 2,968,708 |
| 2017-08-07 | 2017-08-03 | 36.233 | 74,258 | +73,000 | 0.00% | 2,690,586 |
| 2017-06-06 | 2017-06-02 | 33.239 | 1,258 | +45 | 0.00% | 41,814 |
| 2016-07-05 | 2016-06-30 | 25.823 | 1,213 | +56 | 0.00% | 31,323 |
| 2015-06-24 | 2015-06-22 | 35.726 | 1,157 | +41 | 0.00% | 41,335 |
| 2015-02-04 | 2015-02-02 | 26.606 | 1,116 | -6,480 | 0.00% | 29,692 |
| 2015-01-06 | 2015-01-02 | 30.711 | 7,596 | +6,480 | 0.00% | 233,280 |
| 2014-07-03 | 2014-06-30 | 24.825 | 1,116 | +55 | 0.00% | 27,705 |
| 2013-09-30 | 2013-09-26 | 23.818 | 1,061 | +157 | 0.00% | 25,271 |
| 2013-08-29 | 2013-08-27 | 23.209 | 904 | +21 | 0.00% | 20,981 |
| 2013-07-10 | 2013-07-08 | 21.148 | 883 | +442 | 0.00% | 18,673 |
| 2013-06-04 | 2013-05-31 | 27.458 | 441 | +22 | 0.00% | 12,109 |
| 2012-06-01 | 2012-05-30 | 26.913 | 419 | +14 | 0.00% | 11,276 |
| 2011-04-28 | 2011-04-26 | 39.014 | 405 | +7 | 0.00% | 15,801 |
| 2011-03-24 | 2011-03-22 | 38.092 | 398 | +398 | 0.00% | 15,161 |
| 2007-06-26 | 2007-06-22 | 64.172 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy