History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PO LEE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 46.280 0 +0
2025-10-13 2025-10-09 46.680 0 +0
2025-10-10 2025-10-08 46.140 0 +0
2025-10-09 2025-10-06 46.480 0 +0
2025-10-08 2025-10-03 46.580 0 +0
2025-10-06 2025-10-02 46.480 0 +0
2025-10-03 2025-09-30 46.760 0 +0
2025-10-02 2025-09-29 46.740 0 +0
2025-09-30 2025-09-26 45.680 0 +0
2025-09-29 2025-09-25 45.440 0 +0
2025-09-26 2025-09-24 46.340 0 +0
2025-09-25 2025-09-23 46.800 0 +0
2025-09-24 2025-09-22 46.540 0 +0
2025-09-23 2025-09-19 47.160 0 +0
2025-09-22 2025-09-18 46.760 0 +0
2025-09-19 2025-09-17 47.680 0 +0
2025-09-18 2025-09-16 47.420 0 +0
2025-09-17 2025-09-15 47.940 0 +0
2025-09-16 2025-09-12 48.180 0 +0
2025-09-15 2025-09-11 48.700 0 +0
2025-09-12 2025-09-10 48.920 0 +0
2025-09-11 2025-09-09 47.860 0 +0
2025-09-10 2025-09-08 47.100 0 +0
2025-09-09 2025-09-05 47.400 0 +0
2025-09-08 2025-09-04 47.540 0 +0
2025-09-05 2025-09-03 47.880 0 +0
2025-09-04 2025-09-02 48.160 0 +0
2025-09-03 2025-09-01 47.040 0 +0
2025-09-02 2025-08-29 48.000 0 +0
2025-09-01 2025-08-28 47.960 0 +0
2025-08-29 2025-08-27 47.840 0 +0
2025-08-28 2025-08-26 48.380 0 +0
2025-08-27 2025-08-25 49.640 0 +0
2025-08-26 2025-08-22 48.340 0 +0
2025-08-25 2025-08-21 48.740 0 +0
2025-08-22 2025-08-20 48.680 0 +0
2025-08-21 2025-08-19 48.500 0 +0
2025-08-20 2025-08-18 48.560 0 +0
2025-08-19 2025-08-15 48.840 0 +0
2025-08-18 2025-08-14 50.100 0 +0
2025-08-15 2025-08-13 50.100 0 +0
2025-08-14 2025-08-12 49.980 0 +0
2025-08-13 2025-08-11 49.780 0 +0
2025-08-12 2025-08-08 50.300 0 +0
2025-08-11 2025-08-07 51.050 0 +0
2025-08-08 2025-08-06 50.700 0 +0
2025-08-07 2025-08-05 51.300 0 +0
2025-08-06 2025-08-04 51.000 0 +0
2025-08-05 2025-08-01 50.300 0 +0
2025-08-04 2025-07-31 51.000 0 +0
2025-08-01 2025-07-30 52.050 0 +0
2025-07-31 2025-07-29 52.550 0 +0
2025-07-30 2025-07-28 53.000 0 +0
2025-07-29 2025-07-25 52.650 0 +0
2025-07-28 2025-07-24 53.150 0 +0
2025-07-25 2025-07-23 52.950 0 +0
2025-07-24 2025-07-22 51.450 0 +0
2025-07-23 2025-07-21 51.400 0 +0
2025-07-22 2025-07-18 51.900 0 +0
2025-07-21 2025-07-17 51.100 0 +0
2025-07-18 2025-07-16 51.100 0 +0
2025-07-17 2025-07-15 50.850 0 +0
2025-07-16 2025-07-14 51.150 0 +0
2025-07-15 2025-07-11 51.250 0 +0
2025-07-14 2025-07-10 52.200 0 +0
2025-07-11 2025-07-09 51.250 0 +0
2025-07-10 2025-07-08 51.450 0 +0
2025-07-09 2025-07-07 51.350 0 +0
2025-07-08 2025-07-04 51.900 0 +0
2025-07-07 2025-07-03 52.500 0 +0
2025-07-04 2025-07-02 58.279 0 +0
2025-07-03 2025-06-30 57.082 0 +0
2025-07-02 2025-06-27 57.394 0 +0
2025-06-30 2025-06-26 58.799 0 +0
2025-06-27 2025-06-25 58.435 0 +0
2025-06-26 2025-06-24 57.186 0 +0
2025-06-25 2025-06-23 56.094 0 +0
2025-06-24 2025-06-20 55.261 0 +0
2025-06-23 2025-06-19 54.272 0 +0
2025-06-20 2025-06-18 55.313 0 +0
2025-06-19 2025-06-17 56.458 0 +0
2025-06-18 2025-06-16 55.833 0 +0
2025-06-17 2025-06-13 53.960 0 +0
2025-06-16 2025-06-12 54.220 0 +0
2025-06-13 2025-06-11 54.428 0 +0
2025-06-12 2025-06-10 52.971 0 +0
2025-06-11 2025-06-09 52.919 0 +0
2025-06-10 2025-06-06 52.295 0 +0
2025-06-09 2025-06-05 52.555 0 +0
2025-06-06 2025-06-04 51.931 0 +0
2025-06-05 2025-06-03 51.619 0 +0
2025-06-04 2025-06-02 50.057 0 +0
2025-06-03 2025-05-30 50.890 0 +0
2025-06-02 2025-05-29 51.462 0 +0
2025-05-30 2025-05-28 51.358 0 +0
2025-05-29 2025-05-27 51.462 0 +0
2025-05-28 2025-05-26 51.462 0 +0
2025-05-27 2025-05-23 51.723 0 +0
2025-05-26 2025-05-22 51.775 0 +0
2025-05-23 2025-05-21 51.358 0 +0
2025-05-22 2025-05-20 50.734 0 +0
2025-05-21 2025-05-19 50.578 0 +0
2025-05-20 2025-05-16 51.098 0 +0
2025-05-19 2025-05-15 50.942 0 +0
2025-05-16 2025-05-14 51.306 0 +0
2025-05-15 2025-05-13 50.370 0 +0
2025-05-14 2025-05-12 50.630 0 +0
2025-05-13 2025-05-09 47.872 0 +0
2025-05-12 2025-05-08 47.039 0 +0
2025-05-09 2025-05-07 46.155 0 +0
2025-05-08 2025-05-06 45.739 0 +0
2025-05-07 2025-05-02 45.114 0 +0
2025-05-06 2025-04-30 44.178 0 +0
2025-05-02 2025-04-29 46.311 0 +0
2025-04-30 2025-04-28 46.519 0 +0
2025-04-29 2025-04-25 46.051 0 +0
2025-04-28 2025-04-24 46.103 0 +0
2025-04-25 2025-04-23 45.947 0 +0
2025-04-24 2025-04-22 45.687 0 +0
2025-04-23 2025-04-17 45.114 0 +0
2025-04-22 2025-04-16 45.062 0 +0
2025-04-17 2025-04-15 45.426 0 +0
2025-04-16 2025-04-14 44.958 0 +0
2025-04-15 2025-04-11 45.062 0 +0
2025-04-14 2025-04-10 43.553 0 +0
2025-04-11 2025-04-09 42.981 0 +0
2025-04-10 2025-04-08 43.137 0 +0
2025-04-09 2025-04-07 41.888 0 +0
2025-04-08 2025-04-03 46.571 0 +0
2025-04-07 2025-04-02 47.091 0 +0
2025-04-03 2025-04-01 47.456 0 +0
2025-04-02 2025-03-31 47.768 0 +0
2025-04-01 2025-03-28 47.508 0 +0
2025-03-31 2025-03-27 47.768 0 +0
2025-03-28 2025-03-26 47.560 0 +0
2025-03-27 2025-03-25 50.318 0 +0
2025-03-26 2025-03-24 50.838 0 +0
2025-03-25 2025-03-21 50.422 0 +0
2025-03-24 2025-03-20 51.098 0 +0
2025-03-21 2025-03-19 52.295 0 +0
2025-03-20 2025-03-18 52.607 0 +0
2025-03-19 2025-03-17 51.462 0 +0
2025-03-18 2025-03-14 51.723 0 +0
2025-03-17 2025-03-13 50.474 0 +0
2025-03-14 2025-03-12 49.693 0 +0
2025-03-13 2025-03-11 49.329 0 +0
2025-03-12 2025-03-10 49.121 0 +0
2025-03-11 2025-03-07 49.589 0 +0
2025-03-10 2025-03-06 48.913 0 +0
2025-03-07 2025-03-05 48.444 0 +0
2025-03-06 2025-03-04 46.935 0 +0
2025-03-05 2025-03-03 47.039 0 +0
2025-03-04 2025-02-28 47.352 0 +0
2025-03-03 2025-02-27 48.444 0 +0
2025-02-28 2025-02-26 47.612 0 +0
2025-02-27 2025-02-25 45.843 0 +0
2025-02-26 2025-02-24 46.415 0 +0
2025-02-25 2025-02-21 46.623 0 +0
2025-02-24 2025-02-20 46.415 0 +0
2025-02-21 2025-02-19 46.571 0 +0
2025-02-20 2025-02-18 46.831 0 +0
2025-02-19 2025-02-17 45.843 0 +0
2025-02-18 2025-02-14 47.091 0 +0
2025-02-17 2025-02-13 45.582 0 +0
2025-02-14 2025-02-12 46.103 0 +0
2025-02-13 2025-02-11 45.114 0 +0
2025-02-12 2025-02-10 45.166 0 +0
2025-02-11 2025-02-07 44.334 0 +0
2025-02-10 2025-02-06 44.282 0 +0
2025-02-07 2025-02-05 44.073 0 +0
2025-02-06 2025-02-04 45.166 0 +0
2025-02-05 2025-02-03 43.553 0 +0
2025-02-04 2025-01-28 44.386 0 +0
2025-02-03 2025-01-24 44.490 0 +0
2025-01-27 2025-01-23 42.877 0 +0
2025-01-24 2025-01-22 42.669 0 +0
2025-01-23 2025-01-21 43.657 0 +0
2025-01-22 2025-01-20 42.981 0 +0
2025-01-21 2025-01-17 42.877 0 +0
2025-01-20 2025-01-16 43.501 0 +0
2025-01-17 2025-01-15 42.877 0 +0
2025-01-16 2025-01-14 41.524 0 +0
2025-01-15 2025-01-13 39.807 0 +0
2025-01-14 2025-01-10 39.598 0 +0
2025-01-13 2025-01-09 39.859 0 +0
2025-01-10 2025-01-08 40.119 0 +0
2025-01-09 2025-01-07 40.015 0 +0
2025-01-08 2025-01-06 39.911 0 +0
2025-01-07 2025-01-03 39.911 0 +0
2025-01-06 2025-01-02 39.859 0 +0
2025-01-03 2024-12-31 41.628 0 +0
2025-01-02 2024-12-27 41.264 0 +0
2024-12-30 2024-12-24 41.316 0 +0
2024-12-27 2024-12-20 40.067 0 +0
2024-12-23 2024-12-19 40.067 0 +0
2024-12-20 2024-12-18 39.755 0 +0
2024-12-19 2024-12-17 38.766 0 +0
2024-12-18 2024-12-16 38.974 0 +0
2024-12-17 2024-12-13 39.234 0 +0
2024-12-16 2024-12-12 40.795 0 +0
2024-12-13 2024-12-11 39.859 0 +0
2024-12-12 2024-12-10 40.015 0 +0
2024-12-11 2024-12-09 39.963 0 +0
2024-12-10 2024-12-06 38.506 0 +0
2024-12-09 2024-12-05 37.881 0 +0
2024-12-06 2024-12-04 37.881 0 +0
2024-12-05 2024-12-03 37.777 0 +0
2024-12-04 2024-12-02 36.945 0 +0
2024-12-03 2024-11-29 36.685 0 +0
2024-12-02 2024-11-28 36.528 0 +0
2024-11-29 2024-11-27 36.945 0 +0
2024-11-28 2024-11-26 35.904 0 +0
2024-11-27 2024-11-25 36.216 0 +0
2024-11-26 2024-11-22 36.476 0 +0
2024-11-25 2024-11-21 37.309 0 +0
2024-11-22 2024-11-20 38.089 0 +0
2024-11-21 2024-11-19 37.881 0 +0
2024-11-20 2024-11-18 38.246 0 +0
2024-11-19 2024-11-15 37.985 0 +0
2024-11-18 2024-11-14 38.922 0 +0
2024-11-15 2024-11-13 38.974 0 +0
2024-11-14 2024-11-12 39.130 0 +0
2024-11-13 2024-11-11 40.067 0 +0
2024-11-12 2024-11-08 40.639 0 +0
2024-11-11 2024-11-07 41.576 0 +0
2024-11-08 2024-11-06 40.327 0 +0
2024-11-07 2024-11-05 41.628 0 +0
2024-11-06 2024-11-04 40.275 0 +0
2024-11-05 2024-11-01 39.755 0 +0
2024-11-04 2024-10-31 39.546 0 +0
2024-11-01 2024-10-30 39.703 0 +0
2024-10-31 2024-10-29 40.951 0 +0
2024-10-30 2024-10-28 40.899 0 +0
2024-10-29 2024-10-25 41.212 0 +0
2024-10-28 2024-10-24 41.264 0 +0
2024-10-25 2024-10-23 41.784 0 +0
2024-10-24 2024-10-22 41.316 0 +0
2024-10-23 2024-10-21 41.264 0 +0
2024-10-22 2024-10-18 41.992 0 +0
2024-10-21 2024-10-17 40.275 0 +0
2024-10-18 2024-10-16 41.576 0 +0
2024-10-17 2024-10-15 40.639 0 +0
2024-10-16 2024-10-14 42.408 0 +0
2024-10-15 2024-10-10 41.472 0 +0
2024-10-14 2024-10-09 39.807 0 +0
2024-10-10 2024-10-08 41.264 0 +0
2024-10-09 2024-10-07 49.173 0 +0
2024-10-08 2024-10-04 48.288 0 +0
2024-10-07 2024-10-03 47.196 0 +0
2024-10-04 2024-10-02 45.478 0 +0
2024-10-03 2024-09-30 40.119 0 +0
2024-10-02 2024-09-27 39.755 0 +0
2024-09-30 2024-09-26 39.130 0 +0
2024-09-27 2024-09-25 37.309 0 +0
2024-09-26 2024-09-24 35.696 0 +0
2024-09-25 2024-09-23 32.210 0 +0
2024-09-24 2024-09-20 32.001 0 +0
2024-09-23 2024-09-19 31.637 0 +0
2024-09-20 2024-09-17 31.325 0 +0
2024-09-19 2024-09-16 30.648 0 +0
2024-09-17 2024-09-13 30.857 0 +0
2024-09-16 2024-09-12 30.180 0 +0
2024-09-13 2024-09-11 30.232 0 +0
2024-09-12 2024-09-10 30.076 0 +0
2024-09-11 2024-09-09 30.336 0 +0
2024-09-10 2024-09-05 31.533 0 +0
2024-09-09 2024-09-04 32.418 0 +0
2024-09-05 2024-09-03 32.470 0 +0
2024-09-04 2024-09-02 33.510 0 +0
2024-09-03 2024-08-30 33.667 0 +0
2024-09-02 2024-08-29 35.176 0 +0
2024-08-30 2024-08-28 36.008 0 +0
2024-08-29 2024-08-27 36.060 0 +0
2024-08-28 2024-08-26 35.540 0 +0
2024-08-27 2024-08-23 35.123 0 +0
2024-08-26 2024-08-22 35.019 0 +0
2024-08-23 2024-08-21 34.863 0 +0
2024-08-22 2024-08-20 35.019 0 +0
2024-08-21 2024-08-19 34.967 0 +0
2024-08-20 2024-08-16 34.655 0 +0
2024-08-19 2024-08-15 34.395 0 +0
2024-08-16 2024-08-14 33.667 0 +0
2024-08-15 2024-08-13 33.719 0 +0
2024-08-14 2024-08-12 33.823 0 +0
2024-08-13 2024-08-09 33.823 0 +0
2024-08-12 2024-08-08 33.198 0 +0
2024-08-09 2024-08-07 32.834 0 +0
2024-08-08 2024-08-06 32.314 0 +0
2024-08-07 2024-08-05 32.834 0 +0
2024-08-06 2024-08-02 33.302 0 +0
2024-08-05 2024-08-01 33.510 0 +0
2024-08-02 2024-07-31 33.823 0 +0
2024-08-01 2024-07-30 33.250 0 +0
2024-07-31 2024-07-29 33.510 0 +0
2024-07-30 2024-07-26 33.250 0 +0
2024-07-29 2024-07-25 33.458 0 +0
2024-07-26 2024-07-24 34.707 0 +0
2024-07-25 2024-07-23 35.123 0 +0
2024-07-24 2024-07-22 34.863 0 +0
2024-07-23 2024-07-19 35.228 0 +0
2024-07-22 2024-07-18 35.696 0 +0
2024-07-19 2024-07-17 36.008 0 +0
2024-07-18 2024-07-16 35.904 0 +0
2024-07-17 2024-07-15 36.424 0 +0
2024-07-16 2024-07-12 37.049 0 +0
2024-07-15 2024-07-11 35.384 0 +0
2024-07-12 2024-07-10 34.499 0 +0
2024-07-11 2024-07-09 34.447 0 +0
2024-07-10 2024-07-08 34.291 0 +0
2024-07-09 2024-07-05 34.551 0 +0
2024-07-08 2024-07-04 35.540 0 +0
2024-07-05 2024-07-03 34.915 0 +0
2024-07-04 2024-07-02 40.273 0 +0
2024-07-03 2024-06-28 39.222 0 +0
2024-07-02 2024-06-27 39.278 0 +0
2024-06-28 2024-06-26 39.333 0 +0
2024-06-27 2024-06-25 39.554 0 +0
2024-06-26 2024-06-24 39.167 0 +0
2024-06-25 2024-06-21 38.780 0 +0
2024-06-24 2024-06-20 39.499 0 +0
2024-06-21 2024-06-19 39.776 0 +0
2024-06-20 2024-06-18 38.116 0 +0
2024-06-19 2024-06-17 38.005 0 +0
2024-06-18 2024-06-14 37.341 0 +0
2024-06-17 2024-06-13 37.065 0 +0
2024-06-14 2024-06-12 37.452 0 +0
2024-06-13 2024-06-11 38.393 0 +0
2024-06-12 2024-06-07 39.222 0 +0
2024-06-11 2024-06-06 39.167 0 +0
2024-06-07 2024-06-05 38.946 0 +0
2024-06-06 2024-06-04 39.222 0 +0
2024-06-05 2024-06-03 39.001 0 +0
2024-06-04 2024-05-31 38.503 0 +0
2024-06-03 2024-05-30 38.946 0 +0
2024-05-31 2024-05-29 39.665 0 +0
2024-05-30 2024-05-28 40.605 0 +0
2024-05-29 2024-05-27 40.993 0 +0
2024-05-28 2024-05-24 40.107 0 +0
2024-05-27 2024-05-23 41.048 0 +0
2024-05-24 2024-05-22 41.988 0 +0
2024-05-23 2024-05-21 41.878 0 +0
2024-05-22 2024-05-20 42.874 0 +0
2024-05-21 2024-05-17 43.593 0 +0
2024-05-20 2024-05-16 43.261 0 +0
2024-05-17 2024-05-14 41.048 0 +0
2024-05-16 2024-05-13 42.431 0 +0
2024-05-14 2024-05-10 41.878 0 +0
2024-05-13 2024-05-09 40.052 0 +0
2024-05-10 2024-05-08 39.333 0 +0
2024-05-09 2024-05-07 40.163 0 +0
2024-05-08 2024-05-06 39.886 0 +0
2024-05-07 2024-05-03 39.997 0 +0
2024-05-06 2024-05-02 39.444 0 +0
2024-05-03 2024-04-30 38.005 0 +0
2024-05-02 2024-04-29 38.669 0 +0
2024-04-30 2024-04-26 37.839 0 +0
2024-04-29 2024-04-25 37.729 0 +0
2024-04-26 2024-04-24 36.567 0 +0
2024-04-25 2024-04-23 35.903 0 +0
2024-04-24 2024-04-22 35.737 0 +0
2024-04-23 2024-04-19 36.014 0 +0
2024-04-22 2024-04-18 36.124 0 +0
2024-04-19 2024-04-17 35.129 0 +0
2024-04-18 2024-04-16 34.686 0 +0
2024-04-17 2024-04-15 35.129 0 +0
2024-04-16 2024-04-12 34.963 0 +0
2024-04-15 2024-04-11 35.295 0 +0
2024-04-12 2024-04-10 35.461 0 +0
2024-04-11 2024-04-09 34.907 0 +0
2024-04-10 2024-04-08 34.741 0 +0
2024-04-09 2024-04-05 34.188 0 +0
2024-04-08 2024-04-03 34.188 0 +0
2024-04-05 2024-04-02 34.797 0 +0
2024-04-03 2024-03-28 34.243 0 +0
2024-04-02 2024-03-27 34.243 0 +0
2024-03-28 2024-03-26 34.631 0 +0
2024-03-27 2024-03-25 33.192 0 +0
2024-03-26 2024-03-22 33.414 0 +0
2024-03-25 2024-03-21 34.243 0 +0
2024-03-22 2024-03-20 33.358 0 +0
2024-03-21 2024-03-19 33.192 0 +0
2024-03-20 2024-03-18 33.580 0 +0
2024-03-19 2024-03-15 33.524 0 +0
2024-03-18 2024-03-14 34.133 0 +0
2024-03-15 2024-03-13 34.409 0 +0
2024-03-14 2024-03-12 35.018 0 +0
2024-03-13 2024-03-11 33.248 0 +0
2024-03-12 2024-03-08 32.805 0 +0
2024-03-11 2024-03-07 33.082 0 +0
2024-03-08 2024-03-06 33.192 0 +0
2024-03-07 2024-03-05 32.584 0 +0
2024-03-06 2024-03-04 32.971 0 +0
2024-03-05 2024-03-01 33.580 0 +0
2024-03-04 2024-02-29 33.801 0 +0
2024-03-01 2024-02-28 34.078 0 +0
2024-02-29 2024-02-27 34.852 0 +0
2024-02-28 2024-02-26 34.797 0 +0
2024-02-27 2024-02-23 35.184 0 +0
2024-02-26 2024-02-22 35.129 0 +0
2024-02-23 2024-02-21 34.797 0 +0
2024-02-22 2024-02-20 33.026 0 +0
2024-02-21 2024-02-19 33.248 0 +0
2024-02-20 2024-02-16 34.078 0 +0
2024-02-19 2024-02-15 33.524 0 +0
2024-02-16 2024-02-14 33.469 0 +0
2024-02-15 2024-02-09 31.865 0 +0
2024-02-14 2024-02-07 32.086 0 +0
2024-02-08 2024-02-06 32.695 0 +0
2024-02-07 2024-02-05 30.703 0 +0
2024-02-06 2024-02-02 30.482 0 +0
2024-02-05 2024-02-01 30.980 0 +0
2024-02-02 2024-01-31 31.588 0 +0
2024-02-01 2024-01-30 31.533 0 +0
2024-01-31 2024-01-29 32.750 0 +0
2024-01-30 2024-01-26 32.031 0 +0
2024-01-29 2024-01-25 31.920 0 +0
2024-01-26 2024-01-24 30.648 0 +0
2024-01-25 2024-01-23 29.763 0 -3,117
2023-10-16 2023-10-12 36.954 3,117 -7,794 0.00% 115,186
2023-07-05 2023-07-03 43.184 10,911 +554 0.00% 471,182
2023-03-01 2023-02-27 50.644 10,357 -7,398 0.00% 524,517
2022-07-07 2022-07-05 62.175 17,755 +630 0.00% 1,103,916
2021-07-07 2021-07-05 76.133 17,125 -414 0.00% 1,303,770
2021-07-05 2021-06-30 81.966 17,539 +408 0.00% 1,437,600
2021-03-02 2021-02-26 73.677 17,131 +404 0.00% 1,262,152
2021-03-01 2021-02-25 79.182 16,727 -2,101 0.00% 1,324,480
2021-01-12 2021-01-08 66.129 18,828 +2,101 0.00% 1,245,085
2020-11-27 2020-11-25 60.933 16,727 -1,051 0.00% 1,019,228
2020-09-02 2020-08-31 45.777 17,778 +1,051 0.00% 813,827
2020-07-02 2020-06-29 45.986 16,727 +616 0.00% 769,206
2019-10-16 2019-10-14 49.518 16,111 -779 0.00% 797,790
2019-07-04 2019-07-02 52.172 16,890 +464 0.00% 881,182
2019-05-10 2019-05-08 50.191 16,426 +379 0.00% 824,431
2019-04-10 2019-04-08 54.483 16,047 -7,380 0.00% 874,293
2019-04-09 2019-04-04 53.361 23,427 -7,688 0.00% 1,250,078
2019-04-03 2019-04-01 51.379 31,115 -7,571 0.00% 1,598,669
2019-03-06 2019-03-04 50.323 38,686 -22,714 0.00% 1,946,784
2018-12-05 2018-12-03 44.841 61,400 -15,142 0.00% 2,753,260
2018-12-03 2018-11-29 42.530 76,542 -60,569 0.00% 3,255,328
2018-07-04 2018-06-29 39.658 137,111 +4,910 0.00% 5,437,493
2018-01-25 2018-01-23 52.808 132,201 -8,781 0.00% 6,981,311
2018-01-22 2018-01-18 49.452 140,982 +365 0.00% 6,971,862
2018-01-12 2018-01-10 46.301 140,617 -36,865 0.00% 6,510,771
2017-12-06 2017-12-04 41.575 177,482 +365 0.01% 7,378,888
2017-08-04 2017-08-02 37.260 177,117 -2,999 0.01% 6,599,439
2017-07-27 2017-07-25 35.000 180,116 -14,600 0.01% 6,304,071
2017-07-24 2017-07-20 34.041 194,716 -1,460 0.01% 6,628,357
2017-06-06 2017-06-02 33.239 196,176 +6,987 0.01% 6,520,647
2017-05-31 2017-05-26 33.665 189,189 -116,054 0.01% 6,369,028
2017-05-29 2017-05-25 34.304 305,243 -623,390 0.01% 10,471,088
2017-05-12 2017-05-10 28.835 928,633 +233,727 0.03% 26,777,442
2017-04-27 2017-04-25 29.688 694,906 +195,007 0.02% 20,630,098
2017-04-26 2017-04-24 29.048 499,899 -29,568 0.02% 14,521,267
2017-04-07 2017-04-05 29.617 529,467 -13,024 0.02% 15,681,005
2017-04-06 2017-04-03 29.261 542,491 +13,024 0.02% 15,874,085
2017-03-22 2017-03-20 30.398 529,467 +17,952 0.02% 16,094,653
2017-03-13 2017-03-09 29.404 511,515 -15,840 0.02% 15,040,340
2017-03-09 2017-03-07 29.688 527,355 -11,968 0.02% 15,655,909
2017-03-08 2017-03-06 29.404 539,323 +11,968 0.02% 15,857,993
2017-03-07 2017-03-03 29.475 527,355 -25,696 0.02% 15,543,546
2017-02-20 2017-02-16 29.972 553,051 +25,696 0.02% 16,575,879
2017-02-16 2017-02-14 29.404 527,355 +17,952 0.02% 15,506,092
2017-02-15 2017-02-13 29.475 509,403 -17,952 0.02% 15,014,419
2017-02-14 2017-02-10 28.764 527,355 -25,344 0.02% 15,169,003
2017-02-13 2017-02-09 28.324 552,699 -24,639 0.02% 15,654,629
2017-02-09 2017-02-07 27.188 577,338 +24,639 0.02% 15,696,435
2017-02-07 2017-02-03 27.301 552,699 +25,344 0.02% 15,089,366
2017-02-03 2017-02-01 27.841 527,355 -8,448 0.02% 14,682,097
2017-02-01 2017-01-25 27.529 535,803 -49,983 0.02% 14,749,859
2017-01-26 2017-01-24 27.301 585,786 -24,992 0.02% 15,992,682
2017-01-16 2017-01-12 27.188 610,778 -23,936 0.02% 16,605,588
2016-12-30 2016-12-28 25.568 634,714 +23,936 0.02% 16,228,543
2016-12-21 2016-12-19 26.136 610,778 -23,936 0.02% 15,963,575
2016-12-19 2016-12-15 26.421 634,714 +23,936 0.02% 16,769,494
2016-12-14 2016-12-12 27.671 610,778 -23,936 0.02% 16,900,567
2016-12-13 2016-12-09 27.898 634,714 +23,936 0.02% 17,707,143
2016-12-09 2016-12-07 27.585 610,778 -23,936 0.02% 16,848,512
2016-12-05 2016-12-01 27.557 634,714 -24,992 0.02% 17,490,763
2016-11-28 2016-11-24 26.904 659,706 -54,208 0.02% 17,748,406
2016-11-25 2016-11-23 26.563 713,914 -9,504 0.02% 18,963,411
2016-11-15 2016-11-11 26.023 723,418 +54,208 0.02% 18,825,379
2016-11-09 2016-11-07 26.477 669,210 +9,504 0.02% 17,718,921
2016-11-08 2016-11-04 26.421 659,706 -9,152 0.02% 17,429,797
2016-10-31 2016-10-27 26.875 668,858 +34,144 0.02% 17,975,625
2016-10-27 2016-10-25 27.500 634,714 +23,936 0.02% 17,454,699
2016-10-19 2016-10-17 26.847 610,778 +24,992 0.02% 16,397,368
2016-10-13 2016-10-11 27.898 585,786 -24,992 0.02% 16,342,158
2016-10-07 2016-10-05 28.125 610,778 +16,192 0.02% 17,178,195
2016-10-06 2016-10-04 28.182 594,586 -16,192 0.02% 16,756,576
2016-10-05 2016-10-03 28.040 610,778 +24,992 0.02% 17,126,139
2016-10-04 2016-09-30 27.756 585,786 -24,992 0.02% 16,258,950
2016-09-29 2016-09-27 28.125 610,778 +24,992 0.02% 17,178,195
2016-09-28 2016-09-26 27.699 585,786 -73,920 0.02% 16,225,666
2016-08-31 2016-08-29 26.165 659,706 +73,920 0.02% 17,261,121
2016-08-25 2016-08-23 27.131 585,786 +24,640 0.02% 15,892,832
2016-08-23 2016-08-19 26.847 561,146 -24,640 0.02% 15,064,913
2016-08-17 2016-08-15 26.676 585,786 -49,280 0.02% 15,626,565
2016-08-16 2016-08-12 26.222 635,066 -24,640 0.02% 16,652,502
2016-08-15 2016-08-11 25.625 659,706 -9,152 0.02% 16,905,029
2016-08-12 2016-08-10 24.858 668,858 -9,152 0.02% 16,626,503
2016-08-09 2016-08-05 24.261 678,010 -9,152 0.02% 16,449,508
2016-08-05 2016-08-03 23.722 687,162 +9,152 0.02% 16,300,636
2016-08-04 2016-08-01 24.261 678,010 -9,152 0.02% 16,449,508
2016-08-01 2016-07-28 23.807 687,162 +9,152 0.02% 16,359,201
2016-07-28 2016-07-26 24.063 678,010 +107,360 0.02% 16,314,676
2016-07-27 2016-07-25 24.602 570,650 -33,088 0.02% 14,039,339
2016-07-26 2016-07-22 24.148 603,738 +33,088 0.02% 14,578,954
2016-07-21 2016-07-19 24.659 570,650 +8,448 0.02% 14,071,762
2016-07-20 2016-07-18 24.659 562,202 +33,791 0.02% 13,863,441
2016-07-12 2016-07-08 23.835 528,411 -25,344 0.02% 12,594,843
2016-07-07 2016-07-05 23.608 553,755 -8,447 0.02% 13,073,071
2016-07-06 2016-07-04 26.150 562,202 -8,448 0.02% 14,701,729
2016-07-05 2016-06-30 25.823 570,650 +3,172 0.02% 14,735,689
2016-06-30 2016-06-28 24.542 567,478 -8,394 0.02% 13,927,006
2016-06-27 2016-06-23 24.661 575,872 -69,837 0.02% 14,201,618
2016-06-24 2016-06-22 24.542 645,709 -8,058 0.02% 15,846,946
2016-06-21 2016-06-17 23.380 653,767 -7,722 0.02% 15,285,307
2016-06-17 2016-06-15 23.470 661,489 -8,058 0.02% 15,524,956
2016-06-15 2016-06-13 23.440 669,547 +77,894 0.02% 15,694,133
2016-06-13 2016-06-08 25.227 591,653 -8,058 0.02% 14,925,607
2016-06-10 2016-06-07 24.899 599,711 -8,729 0.02% 14,932,407
2016-06-08 2016-06-06 23.797 608,440 +8,729 0.02% 14,479,250
2016-06-03 2016-06-01 23.678 599,711 +31,225 0.02% 14,200,076
2016-06-01 2016-05-30 23.708 568,486 -31,225 0.02% 13,477,656
2016-05-26 2016-05-24 22.517 599,711 +31,225 0.02% 13,503,468
2016-05-20 2016-05-18 22.874 568,486 +41,298 0.02% 13,003,568
2016-05-19 2016-05-17 23.351 527,188 +8,058 0.02% 12,310,143
2016-05-17 2016-05-13 23.857 519,130 +35,254 0.02% 12,384,833
2016-05-12 2016-05-10 24.899 483,876 -34,918 0.02% 12,048,192
2016-05-05 2016-05-03 25.018 518,794 -17,460 0.02% 12,979,434
2016-05-04 2016-04-29 25.406 536,254 -39,954 0.02% 13,623,889
2016-04-26 2016-04-22 25.435 576,208 +8,058 0.02% 14,656,109
2016-04-18 2016-04-14 25.257 568,150 -31,896 0.02% 14,349,620
2016-03-23 2016-03-21 24.691 600,046 +8,729 0.02% 14,815,646
2016-03-22 2016-03-18 24.393 591,317 -77,894 0.02% 14,424,003
2016-03-21 2016-03-17 23.559 669,211 -9,401 0.02% 15,765,984
2016-03-17 2016-03-15 23.380 678,612 +78,566 0.02% 15,866,192
2016-03-16 2016-03-14 23.768 600,046 -77,895 0.02% 14,261,623
2016-03-15 2016-03-11 23.083 677,941 +77,895 0.02% 15,648,587
2016-03-11 2016-03-09 23.440 600,046 +40,626 0.02% 14,065,034
2016-03-10 2016-03-08 23.916 559,420 +41,633 0.02% 13,379,351
2016-03-09 2016-03-07 24.721 517,787 -8,730 0.02% 12,800,023
2016-03-08 2016-03-04 24.453 526,517 -32,903 0.02% 12,874,699
2016-03-07 2016-03-03 23.529 559,420 -40,291 0.02% 13,162,749
2016-03-04 2016-03-02 23.380 599,711 -32,903 0.02% 14,021,459
2016-03-03 2016-03-01 22.278 632,614 -67,822 0.02% 14,093,599
2016-03-01 2016-02-26 21.712 700,436 -20,481 0.02% 15,208,189
2016-02-26 2016-02-24 21.593 720,917 -20,481 0.02% 15,566,995
2016-02-22 2016-02-18 21.147 741,398 +20,481 0.02% 15,678,022
2016-02-18 2016-02-16 20.908 720,917 -72,187 0.02% 15,073,146
2016-02-17 2016-02-15 20.462 793,104 -52,713 0.03% 16,228,127
2016-02-16 2016-02-12 19.121 845,817 +52,713 0.03% 16,173,088
2016-02-15 2016-02-11 19.806 793,104 +72,187 0.03% 15,708,449
2016-02-03 2016-02-01 21.921 720,917 +19,474 0.02% 15,803,184
2016-02-02 2016-01-29 22.219 701,443 +32,903 0.02% 15,585,213
2016-02-01 2016-01-28 21.832 668,540 -13,430 0.02% 14,595,296
2016-01-29 2016-01-27 21.623 681,970 -19,473 0.02% 14,746,312
2016-01-28 2016-01-26 21.564 701,443 +5,707 0.02% 15,125,595
2016-01-27 2016-01-25 22.189 695,736 +13,766 0.02% 15,437,688
2016-01-26 2016-01-22 22.040 681,970 -18,802 0.02% 15,030,676
2016-01-25 2016-01-21 21.444 700,772 -18,802 0.02% 15,027,639
2016-01-18 2016-01-14 23.380 719,574 +34,247 0.02% 16,823,899
2016-01-15 2016-01-13 23.708 685,327 -44,320 0.02% 16,247,720
2016-01-12 2016-01-08 23.857 729,647 +33,576 0.02% 17,407,117
2016-01-11 2016-01-07 23.857 696,071 +44,319 0.02% 16,606,097
2016-01-08 2016-01-06 24.989 651,752 +18,802 0.02% 16,286,428
2016-01-07 2016-01-05 25.346 632,950 +31,561 0.02% 16,042,812
2016-01-06 2016-01-04 26.061 601,389 +24,174 0.02% 15,672,745
2015-12-21 2015-12-17 26.806 577,215 -8,394 0.02% 15,472,541
2015-12-18 2015-12-16 26.389 585,609 +8,394 0.02% 15,453,362
2015-12-17 2015-12-15 26.091 577,215 -27,196 0.02% 15,059,940
2015-12-16 2015-12-14 25.852 604,411 +18,802 0.02% 15,625,489
2015-12-15 2015-12-11 26.061 585,609 -18,802 0.02% 15,261,503
2015-12-14 2015-12-10 26.091 604,411 +27,196 0.02% 15,769,502
2015-12-11 2015-12-09 26.389 577,215 -37,604 0.02% 15,231,857
2015-12-08 2015-12-04 26.865 614,819 +18,802 0.02% 16,517,159
2015-11-30 2015-11-26 27.967 596,017 +115,163 0.02% 16,668,855
2015-11-27 2015-11-25 29.367 480,854 +39,954 0.02% 14,121,202
2015-11-19 2015-11-17 30.007 440,900 +13,430 0.01% 13,230,208
2015-11-17 2015-11-13 30.305 427,470 +54,056 0.01% 12,954,528
2015-11-12 2015-11-10 31.199 373,414 +73,194 0.01% 11,650,006
2015-11-11 2015-11-09 31.794 300,220 -72,522 0.01% 9,545,288
2015-11-06 2015-11-04 31.571 372,742 +6,715 0.01% 11,767,812
2015-11-05 2015-11-03 31.348 366,027 -25,853 0.01% 11,474,050
2015-11-04 2015-11-02 31.124 391,880 -53,721 0.01% 12,196,941
2015-11-03 2015-10-30 30.305 445,601 -56,406 0.01% 13,503,990
2015-11-02 2015-10-29 29.337 502,007 +56,406 0.02% 14,727,449
2015-10-30 2015-10-28 29.784 445,601 +79,574 0.01% 13,271,734
2015-10-29 2015-10-27 30.454 366,027 +100,054 0.01% 11,146,999
2015-10-27 2015-10-23 30.901 265,973 -101,397 0.01% 8,218,777
2015-10-26 2015-10-22 30.156 367,370 +47,005 0.01% 11,078,482
2015-10-23 2015-10-20 30.677 320,365 +54,392 0.01% 9,827,970
2015-09-16 2015-09-14 28.146 265,973 -7,051 0.01% 7,486,018
2015-09-08 2015-09-04 26.597 273,024 -15,109 0.01% 7,261,625
2015-09-07 2015-09-02 26.091 288,133 -38,611 0.01% 7,517,590
2015-09-04 2015-09-01 26.835 326,744 -63,122 0.01% 8,768,270
2015-09-02 2015-08-31 27.491 389,866 +63,122 0.01% 10,717,626
2015-09-01 2015-08-28 27.163 326,744 -60,771 0.01% 8,875,319
2015-08-31 2015-08-27 27.312 387,515 -246,442 0.01% 10,583,745
2015-08-28 2015-08-26 25.793 633,957 -71,180 0.02% 16,351,561
2015-08-27 2015-08-25 25.167 705,137 +81,252 0.02% 17,746,460
2015-08-26 2015-08-24 25.465 623,885 +217,232 0.02% 15,887,376
2015-08-24 2015-08-20 28.920 406,653 +14,437 0.01% 11,760,472
2015-08-21 2015-08-19 29.665 392,216 +77,223 0.01% 11,634,994
2015-08-19 2015-08-17 30.380 314,993 +41,969 0.01% 9,569,353
2015-08-18 2015-08-14 31.199 273,024 -19,809 0.01% 8,517,975
2015-08-17 2015-08-13 30.826 292,833 +19,809 0.01% 9,026,968
2015-08-14 2015-08-12 31.199 273,024 +7,051 0.01% 8,517,975
2015-08-12 2015-08-10 32.241 265,973 -10,744 0.01% 8,575,254
2015-08-10 2015-08-06 31.869 276,717 -26,525 0.01% 8,818,630
2015-08-07 2015-08-05 31.050 303,242 -11,080 0.01% 9,415,577
2015-08-06 2015-08-04 30.901 314,322 -44,990 0.01% 9,712,799
2015-07-31 2015-07-29 29.858 359,312 -17,124 0.01% 10,728,466
2015-07-30 2015-07-28 29.397 376,436 +17,124 0.01% 11,065,979
2015-07-29 2015-07-27 29.933 359,312 +49,691 0.01% 10,755,220
2015-07-27 2015-07-23 31.645 309,621 -33,239 0.01% 9,798,078
2015-07-24 2015-07-22 31.273 342,860 +55,063 0.01% 10,722,292
2015-07-23 2015-07-21 31.645 287,797 -21,152 0.01% 9,107,449
2015-07-15 2015-07-13 32.316 308,949 -15,445 0.01% 9,983,850
2015-07-14 2015-07-10 31.869 324,394 -14,102 0.01% 10,338,038
2015-07-13 2015-07-09 30.826 338,496 -258,193 0.01% 10,434,591
2015-07-10 2015-07-08 28.741 596,689 +230,662 0.02% 17,149,713
2015-07-09 2015-07-07 31.348 366,027 +19,473 0.01% 11,474,050
2015-07-08 2015-07-06 32.167 346,554 -18,802 0.01% 11,147,467
2015-07-07 2015-07-03 32.539 365,356 +8,394 0.01% 11,888,285
2015-07-03 2015-06-30 33.656 356,962 -27,532 0.01% 12,013,843
2015-07-02 2015-06-29 32.167 384,494 +27,532 0.01% 12,367,868
2015-06-30 2015-06-26 33.060 356,962 +48,684 0.01% 11,801,209
2015-06-25 2015-06-23 37.424 308,278 -37,940 0.01% 11,537,002
2015-06-24 2015-06-22 35.726 346,218 +18,285 0.01% 12,369,136
2015-06-23 2015-06-19 35.495 327,933 +12,311 0.01% 11,639,965
2015-06-18 2015-06-16 35.804 315,622 +39,203 0.01% 11,300,404
2015-06-17 2015-06-15 37.193 276,419 +10,692 0.01% 10,280,723
2015-06-16 2015-06-12 38.659 265,727 -30,455 0.01% 10,272,641
2015-06-11 2015-06-09 38.967 296,182 +30,455 0.01% 11,541,407
2015-06-04 2015-06-02 38.118 265,727 +10,367 0.01% 10,129,111
2015-05-28 2015-05-26 38.118 255,360 -20,411 0.01% 9,733,937
2015-05-27 2015-05-22 36.421 275,771 -20,735 0.01% 10,043,829
2015-05-22 2015-05-20 35.958 296,506 -5,508 0.01% 10,661,741
2015-05-15 2015-05-13 34.415 302,014 +20,735 0.01% 10,393,711
2015-05-14 2015-05-12 35.263 281,279 -20,735 0.01% 9,918,871
2015-05-13 2015-05-11 35.418 302,014 +20,411 0.01% 10,696,667
2015-05-12 2015-05-08 35.263 281,603 -20,087 0.01% 9,930,296
2015-05-11 2015-05-07 34.029 301,690 -5,508 0.01% 10,266,164
2015-05-08 2015-05-06 34.029 307,198 +5,832 0.01% 10,453,595
2015-05-07 2015-05-05 34.723 301,366 +5,508 0.01% 10,464,428
2015-05-05 2015-04-30 36.189 295,858 +5,507 0.01% 10,706,928
2015-04-22 2015-04-20 35.032 290,351 +40,823 0.01% 10,171,568
2015-04-15 2015-04-13 37.964 249,528 -26,578 0.01% 9,473,121
2015-04-09 2015-04-02 30.433 276,106 -19,115 0.01% 8,402,750
2015-04-01 2015-03-30 29.291 295,221 -14,580 0.01% 8,647,333
2015-03-30 2015-03-26 28.211 309,801 +7,452 0.01% 8,739,724
2015-03-25 2015-03-23 29.013 302,349 -5,832 0.01% 8,772,131
2015-03-17 2015-03-13 28.180 308,181 -60,910 0.01% 8,684,510
2015-03-16 2015-03-12 27.100 369,091 -27,215 0.01% 10,002,226
2015-03-11 2015-03-09 26.760 396,306 -116,961 0.01% 10,605,190
2015-03-10 2015-03-06 26.266 513,267 -63,826 0.02% 13,481,605
2015-03-05 2015-03-03 26.945 577,093 +31,103 0.02% 15,549,941
2015-03-02 2015-02-26 27.501 545,990 -15,551 0.02% 15,015,199
2015-02-27 2015-02-25 27.192 561,541 +15,551 0.02% 15,269,545
2015-02-25 2015-02-23 27.316 545,990 +165,235 0.02% 14,914,087
2015-02-24 2015-02-18 27.593 380,755 +11,664 0.01% 10,506,349
2015-02-23 2015-02-16 27.624 369,091 +38,555 0.01% 10,195,891
2015-02-17 2015-02-13 28.026 330,536 -44,063 0.01% 9,263,462
2015-02-16 2015-02-12 27.748 374,599 -9,396 0.01% 10,394,294
2015-02-11 2015-02-09 27.069 383,995 -79,701 0.01% 10,394,267
2015-02-10 2015-02-06 27.408 463,696 -30,131 0.02% 12,709,107
2015-02-09 2015-02-05 27.377 493,827 -76,786 0.02% 13,519,703
2015-02-06 2015-02-04 26.853 570,613 +11,664 0.02% 15,322,500
2015-02-05 2015-02-03 27.007 558,949 -11,664 0.02% 15,095,550
2015-02-03 2015-01-30 26.791 570,613 -9,071 0.02% 15,287,275
2015-02-02 2015-01-29 26.668 579,684 +9,071 0.02% 15,458,728
2015-01-30 2015-01-28 27.254 570,613 +11,664 0.02% 15,551,457
2015-01-29 2015-01-27 27.686 558,949 +32,075 0.02% 15,475,095
2015-01-28 2015-01-26 28.612 526,874 +42,767 0.02% 15,074,927
2015-01-23 2015-01-21 28.087 484,107 -9,720 0.02% 13,597,262
2015-01-22 2015-01-20 27.377 493,827 -77,758 0.02% 13,519,703
2015-01-21 2015-01-19 26.482 571,585 +8,424 0.02% 15,136,896
2015-01-20 2015-01-16 28.087 563,161 +35,639 0.02% 15,817,676
2015-01-16 2015-01-14 27.748 527,522 +36,287 0.02% 14,637,570
2015-01-15 2015-01-13 28.211 491,235 +10,043 0.02% 13,858,116
2015-01-14 2015-01-12 28.612 481,192 +88,774 0.02% 13,767,873
2015-01-13 2015-01-09 29.384 392,418 -120,201 0.01% 11,530,671
2015-01-12 2015-01-08 27.964 512,619 +10,044 0.02% 14,334,799
2015-01-08 2015-01-06 29.106 502,575 +66,094 0.02% 14,627,876
2015-01-07 2015-01-05 29.939 436,481 -40,499 0.01% 13,067,899
2015-01-06 2015-01-02 30.711 476,980 -2,592 0.02% 14,648,459
2015-01-05 2014-12-31 30.032 479,572 +32,399 0.02% 14,402,416
2015-01-02 2014-12-29 30.680 447,173 -34,991 0.02% 13,719,259
2014-12-30 2014-12-24 28.458 482,164 +324 0.02% 13,721,273
2014-12-29 2014-12-22 28.921 481,840 -151,627 0.02% 13,935,134
2014-12-23 2014-12-19 26.853 633,467 -2,592 0.02% 17,010,299
2014-12-22 2014-12-18 26.668 636,059 -92,985 0.02% 16,962,109
2014-12-19 2014-12-17 26.513 729,044 +12,960 0.02% 19,329,277
2014-12-18 2014-12-16 25.525 716,084 -22,679 0.02% 18,278,400
2014-12-17 2014-12-15 25.927 738,763 +22,679 0.02% 19,153,720
2014-12-12 2014-12-10 26.112 716,084 -26,567 0.02% 18,698,339
2014-12-10 2014-12-08 27.007 742,651 -14,580 0.02% 20,056,795
2014-12-09 2014-12-05 26.668 757,231 -26,243 0.03% 20,193,464
2014-12-08 2014-12-04 26.235 783,474 -2,592 0.03% 20,554,751
2014-12-05 2014-12-03 24.846 786,066 -39,851 0.03% 19,530,960
2014-12-04 2014-12-02 24.785 825,917 +53,783 0.03% 20,470,133
2014-12-03 2014-12-01 24.106 772,134 +45,358 0.03% 18,612,830
2014-12-02 2014-11-28 24.785 726,776 +63,502 0.02% 18,012,949
2014-12-01 2014-11-27 23.766 663,274 -16,523 0.02% 15,763,491
2014-11-26 2014-11-24 23.118 679,797 -239,818 0.02% 15,715,557
2014-11-25 2014-11-21 22.408 919,615 -29,159 0.03% 20,606,839
2014-11-24 2014-11-20 22.408 948,774 -21,059 0.03% 21,260,237
2014-11-19 2014-11-17 22.902 969,833 -25,919 0.03% 22,211,074
2014-11-18 2014-11-14 23.211 995,752 -25,919 0.03% 23,112,011
2014-11-13 2014-11-11 22.686 1,021,671 -71,278 0.03% 23,177,528
2014-10-14 2014-10-10 20.649 1,092,949 +71,278 0.04% 22,568,086
2014-10-10 2014-10-08 20.772 1,021,671 +77,757 0.03% 21,222,417
2014-09-29 2014-09-25 21.390 943,914 +21,060 0.03% 20,189,909
2014-09-15 2014-09-11 22.470 922,854 -20,736 0.03% 20,736,387
2014-09-12 2014-09-10 22.501 943,590 +20,736 0.03% 21,231,445
2014-09-11 2014-09-08 23.149 922,854 -20,412 0.03% 21,363,036
2014-08-29 2014-08-27 23.087 943,266 +11,988 0.03% 21,777,323
2014-08-28 2014-08-26 23.427 931,278 +86,829 0.03% 21,816,738
2014-08-26 2014-08-22 23.427 844,449 +15,876 0.03% 19,782,624
2014-08-22 2014-08-20 23.766 828,573 -972 0.03% 19,692,017
2014-08-21 2014-08-19 23.735 829,545 +11,663 0.03% 19,689,514
2014-08-20 2014-08-18 23.766 817,882 +29,483 0.03% 19,437,933
2014-08-14 2014-08-12 23.766 788,399 -35,315 0.03% 18,737,235
2014-08-13 2014-08-11 23.766 823,714 -10,043 0.03% 19,576,537
2014-08-12 2014-08-08 23.365 833,757 +19,763 0.03% 19,480,678
2014-08-11 2014-08-07 23.581 813,994 +48,599 0.03% 19,194,786
2014-08-08 2014-08-06 24.013 765,395 +19,439 0.03% 18,379,510
2014-08-07 2014-08-05 24.137 745,956 +37,583 0.03% 18,004,815
2014-08-06 2014-08-04 24.198 708,373 -67,390 0.02% 17,141,419
2014-08-05 2014-08-01 23.982 775,763 +26,243 0.03% 18,604,534
2014-08-04 2014-07-31 24.414 749,520 +11,340 0.03% 18,299,045
2014-08-01 2014-07-30 24.198 738,180 +29,807 0.02% 17,862,697
2014-07-31 2014-07-29 24.137 708,373 +26,567 0.02% 17,097,691
2014-07-30 2014-07-28 24.291 681,806 +292,239 0.02% 16,561,675
2014-07-29 2014-07-25 23.982 389,567 -35,639 0.01% 9,342,689
2014-07-28 2014-07-24 23.735 425,206 -74,464 0.01% 10,092,399
2014-07-25 2014-07-23 23.365 499,670 -18,143 0.02% 11,674,757
2014-07-15 2014-07-11 22.778 517,813 +18,143 0.02% 11,795,002
2014-07-04 2014-07-02 25.313 499,670 -17,495 0.02% 12,648,010
2014-07-03 2014-06-30 24.825 517,165 +25,922 0.02% 12,838,786
2014-07-02 2014-06-27 24.760 491,243 +59,703 0.02% 12,163,339
2014-06-30 2014-06-26 24.890 431,540 -47,086 0.02% 10,741,163
2014-06-27 2014-06-25 24.858 478,626 -43,085 0.02% 11,897,595
2014-06-26 2014-06-24 24.858 521,711 -43,085 0.02% 12,968,594
2014-06-25 2014-06-23 24.403 564,796 -60,627 0.02% 13,782,659
2014-06-24 2014-06-20 24.533 625,423 +43,393 0.02% 15,343,423
2014-06-23 2014-06-19 24.565 582,030 -18,773 0.02% 14,297,781
2014-06-20 2014-06-18 24.630 600,803 -43,085 0.02% 14,797,991
2014-06-18 2014-06-16 24.825 643,888 -182,188 0.02% 15,984,725
2014-06-13 2014-06-11 24.175 826,076 -12,310 0.03% 19,970,752
2014-06-12 2014-06-10 24.208 838,386 -12,618 0.03% 20,295,594
2014-06-11 2014-06-09 23.948 851,004 -12,617 0.03% 20,379,830
2014-06-09 2014-06-05 23.851 863,621 -24,620 0.03% 20,597,795
2014-06-06 2014-06-04 23.818 888,241 -44,316 0.03% 21,156,132
2014-06-05 2014-06-03 23.721 932,557 -55,088 0.03% 22,120,743
2014-06-03 2014-05-29 23.038 987,645 -48,624 0.03% 22,753,519
2014-05-30 2014-05-28 22.778 1,036,269 -8,925 0.04% 23,604,347
2014-05-29 2014-05-27 22.388 1,045,194 +42,470 0.04% 23,400,094
2014-05-22 2014-05-20 21.998 1,002,724 +39,392 0.04% 22,058,275
2014-05-19 2014-05-15 22.291 963,332 +44,316 0.03% 21,473,437
2014-05-15 2014-05-13 21.998 919,016 +66,781 0.03% 20,216,837
2014-05-14 2014-05-12 21.933 852,235 +90,479 0.03% 18,692,380
2014-05-13 2014-05-09 21.738 761,756 +82,785 0.03% 16,559,357
2014-05-09 2014-05-07 21.868 678,971 +43,085 0.02% 14,847,993
2014-05-05 2014-04-30 22.486 635,886 +40,315 0.02% 14,298,380
2014-05-02 2014-04-29 22.518 595,571 +110,790 0.02% 13,411,219
2014-04-28 2014-04-24 22.616 484,781 -20,003 0.02% 10,963,679
2014-04-25 2014-04-23 22.258 504,784 -22,158 0.02% 11,235,635
2014-04-24 2014-04-22 22.551 526,942 +9,540 0.02% 11,882,936
2014-04-22 2014-04-16 22.453 517,402 -65,551 0.02% 11,617,365
2014-04-17 2014-04-15 22.551 582,953 +65,551 0.02% 13,146,026
2014-04-16 2014-04-14 23.168 517,402 +22,158 0.02% 11,987,237
2014-04-14 2014-04-10 23.461 495,244 +6,463 0.02% 11,618,709
2014-04-10 2014-04-08 23.818 488,781 -28,313 0.02% 11,641,790
2014-04-09 2014-04-07 22.843 517,094 -73,245 0.02% 11,812,078
2014-04-03 2014-04-01 22.583 590,339 +44,008 0.02% 13,331,768
2014-04-02 2014-03-31 22.843 546,331 -43,392 0.02% 12,479,944
2014-04-01 2014-03-28 22.486 589,723 -91,710 0.02% 13,260,370
2014-03-25 2014-03-21 20.471 681,433 -26,774 0.02% 13,949,710
2014-03-18 2014-03-14 20.309 708,207 +55,395 0.03% 14,382,742
2014-03-14 2014-03-12 20.569 652,812 +63,089 0.02% 13,427,443
2014-03-10 2014-03-06 21.251 589,723 +10,155 0.02% 12,532,199
2014-03-04 2014-02-28 22.128 579,568 +8,925 0.02% 12,824,870
2014-03-03 2014-02-27 22.421 570,643 -8,617 0.02% 12,794,257
2014-02-28 2014-02-26 21.998 579,260 +72,629 0.02% 12,742,765
2014-02-27 2014-02-25 22.388 506,631 -399,460 0.02% 11,342,596
2014-02-26 2014-02-24 22.648 906,091 -243,738 0.03% 20,521,356
2014-02-25 2014-02-21 22.941 1,149,829 +69,859 0.04% 26,377,852
2014-02-24 2014-02-20 23.396 1,079,970 +28,313 0.04% 25,266,533
2014-02-21 2014-02-19 23.915 1,051,657 -28,005 0.04% 25,150,892
2014-02-20 2014-02-18 23.753 1,079,662 +28,005 0.04% 25,645,234
2014-02-19 2014-02-17 23.948 1,051,657 -61,858 0.04% 25,185,065
2014-02-17 2014-02-13 23.136 1,113,515 +61,858 0.04% 25,761,879
2014-02-14 2014-02-12 23.331 1,051,657 -169,262 0.04% 24,535,789
2014-02-13 2014-02-11 22.778 1,220,919 -69,860 0.04% 27,810,343
2014-02-12 2014-02-10 21.966 1,290,779 +27,698 0.05% 28,353,068
2014-02-06 2014-02-04 21.673 1,263,081 +21,542 0.04% 27,375,276
2014-02-05 2014-01-30 22.291 1,241,539 -20,927 0.04% 27,674,893
2014-02-04 2014-01-28 22.128 1,262,466 -22,158 0.04% 27,936,261
2014-01-29 2014-01-27 21.998 1,284,624 +22,158 0.05% 28,259,610
2014-01-28 2014-01-24 22.323 1,262,466 +157,876 0.04% 28,182,395
2014-01-27 2014-01-23 22.876 1,104,590 +56,011 0.04% 25,268,254
2014-01-24 2014-01-22 23.851 1,048,579 -55,395 0.04% 25,009,136
2014-01-22 2014-01-20 23.103 1,103,974 +86,170 0.04% 25,505,269
2014-01-21 2014-01-17 23.558 1,017,804 +4,924 0.04% 23,977,485
2014-01-20 2014-01-16 23.915 1,012,880 +72,013 0.04% 24,223,522
2014-01-16 2014-01-14 24.143 940,867 +11,079 0.03% 22,715,302
2014-01-15 2014-01-13 24.305 929,788 +64,012 0.03% 22,598,885
2014-01-14 2014-01-10 24.338 865,776 +72,014 0.03% 21,071,179
2014-01-13 2014-01-09 24.533 793,762 +11,695 0.03% 19,473,263
2014-01-10 2014-01-08 24.825 782,067 +74,475 0.03% 19,415,062
2014-01-07 2014-01-03 25.573 707,592 +201,269 0.03% 18,095,022
2014-01-06 2014-01-02 26.418 506,323 +24,620 0.02% 13,375,797
2014-01-03 2013-12-31 26.840 481,703 -52,010 0.02% 12,928,879
2013-12-30 2013-12-24 26.515 533,713 +88,940 0.02% 14,151,400
2013-12-27 2013-12-20 26.288 444,773 +68,936 0.02% 11,691,989
2013-12-23 2013-12-19 27.035 375,837 -151,721 0.01% 10,160,716
2013-12-20 2013-12-18 26.710 527,558 -169,878 0.02% 14,091,055
2013-12-19 2013-12-17 25.313 697,436 -19,696 0.02% 17,654,007
2013-12-17 2013-12-13 25.118 717,132 +19,696 0.03% 18,012,752
2013-12-16 2013-12-12 25.313 697,436 +10,463 0.02% 17,654,007
2013-12-13 2013-12-11 25.768 686,973 +97,557 0.02% 17,701,673
2013-12-12 2013-12-10 26.125 589,416 +38,161 0.02% 15,398,536
2013-12-09 2013-12-05 26.450 551,255 +54,780 0.02% 14,580,701
2013-12-06 2013-12-04 26.515 496,475 +60,319 0.02% 13,164,035
2013-12-04 2013-12-02 27.230 436,156 -78,169 0.02% 11,876,469
2013-11-29 2013-11-27 26.872 514,325 -23,696 0.02% 13,821,164
2013-11-28 2013-11-26 26.320 538,021 +7,386 0.02% 14,160,732
2013-11-27 2013-11-25 26.645 530,635 +16,310 0.02% 14,138,756
2013-11-25 2013-11-21 26.580 514,325 +110,790 0.02% 13,670,752
2013-11-22 2013-11-20 27.555 403,535 +18,465 0.01% 11,119,328
2013-11-21 2013-11-19 27.750 385,070 -92,325 0.01% 10,685,603
2013-11-20 2013-11-18 27.230 477,395 -55,395 0.02% 12,999,401
2013-11-19 2013-11-15 24.890 532,790 -18,465 0.02% 13,261,306
2013-11-18 2013-11-14 24.045 551,255 -57,241 0.02% 13,255,183
2013-11-14 2013-11-12 24.695 608,496 -40,623 0.02% 15,027,017
2013-11-13 2013-11-11 24.598 649,119 -112,021 0.02% 15,966,939
2013-11-08 2013-11-06 24.338 761,140 +28,928 0.03% 18,524,557
2013-11-06 2013-11-04 24.955 732,212 -8,617 0.03% 18,272,566
2013-11-05 2013-11-01 24.955 740,829 -20,311 0.03% 18,487,605
2013-11-01 2013-10-30 25.020 761,140 -84,324 0.03% 19,043,937
2013-10-31 2013-10-29 23.915 845,464 +22,774 0.03% 20,219,686
2013-10-30 2013-10-28 23.493 822,690 -25,236 0.03% 19,327,513
2013-10-29 2013-10-25 23.461 847,926 +55,395 0.03% 19,892,832
2013-10-28 2013-10-24 23.786 792,531 +20,927 0.03% 18,850,758
2013-10-22 2013-10-18 24.955 771,604 -64,935 0.03% 19,255,605
2013-10-21 2013-10-17 24.565 836,539 +30,467 0.03% 20,549,888
2013-10-18 2013-10-16 24.760 806,072 -24,005 0.03% 19,958,609
2013-10-17 2013-10-15 24.825 830,077 -91,709 0.03% 20,606,926
2013-10-16 2013-10-11 24.338 921,786 -105,251 0.03% 22,434,345
2013-10-15 2013-10-10 23.980 1,027,037 -67,705 0.04% 24,628,838
2013-10-07 2013-10-03 23.721 1,094,742 -241,892 0.04% 25,967,857
2013-10-03 2013-09-30 22.908 1,336,634 +172,956 0.05% 30,619,852
2013-10-02 2013-09-27 23.428 1,163,678 +68,936 0.04% 27,262,744
2013-09-30 2013-09-26 23.818 1,094,742 +79,338 0.04% 26,074,574
2013-09-24 2013-09-19 24.695 1,015,404 -44,932 0.04% 25,075,750
2013-09-23 2013-09-18 24.175 1,060,336 -51,702 0.04% 25,634,090
2013-09-19 2013-09-17 24.045 1,112,038 -193,267 0.05% 26,739,471
2013-09-18 2013-09-16 23.591 1,305,305 +62,781 0.05% 30,792,865
2013-09-17 2013-09-13 23.558 1,242,524 +33,852 0.05% 29,271,452
2013-09-16 2013-09-12 23.883 1,208,672 +186,805 0.05% 28,866,709
2013-09-13 2013-09-11 24.078 1,021,867 +84,323 0.04% 24,604,472
2013-09-12 2013-09-10 24.403 937,544 -12,310 0.04% 22,878,791
2013-09-11 2013-09-09 23.948 949,854 +132,949 0.04% 22,747,088
2013-09-10 2013-09-06 23.363 816,905 +80,015 0.03% 19,085,428
2013-09-06 2013-09-04 23.461 736,890 -8,617 0.03% 17,287,864
2013-09-05 2013-09-03 23.363 745,507 -25,236 0.03% 17,417,350
2013-08-30 2013-08-28 22.943 770,743 -61,550 0.03% 17,683,278
2013-08-29 2013-08-27 23.209 832,293 +18,950 0.03% 19,316,826
2013-08-28 2013-08-26 23.475 813,343 +60,149 0.03% 19,093,367
2013-08-27 2013-08-23 23.309 753,194 -17,443 0.03% 17,556,137
2013-08-26 2013-08-22 23.575 770,637 -31,277 0.03% 18,167,710
2013-08-23 2013-08-21 23.409 801,914 -86,013 0.03% 18,771,741
2013-08-22 2013-08-20 23.309 887,927 -119,696 0.04% 20,696,618
2013-08-21 2013-08-19 23.974 1,007,623 -55,337 0.04% 24,156,690
2013-08-20 2013-08-16 24.074 1,062,960 +6,015 0.05% 25,589,369
2013-08-19 2013-08-15 23.907 1,056,945 -54,134 0.04% 25,268,844
2013-08-16 2013-08-13 23.675 1,111,079 -172,325 0.05% 26,304,438
2013-08-15 2013-08-12 22.079 1,283,404 -104,358 0.05% 28,335,805
2013-08-12 2013-08-08 20.915 1,387,762 +49,021 0.06% 29,024,833
2013-08-08 2013-08-06 21.580 1,338,741 +7,218 0.06% 28,889,855
2013-08-07 2013-08-05 21.613 1,331,523 +48,119 0.06% 28,778,365
2013-08-06 2013-08-02 21.513 1,283,404 +22,255 0.05% 27,610,341
2013-08-05 2013-08-01 21.580 1,261,149 +66,765 0.05% 27,215,429
2013-08-02 2013-07-31 21.680 1,194,384 -56,841 0.05% 25,893,793
2013-08-01 2013-07-30 21.680 1,251,225 +78,494 0.05% 27,126,084
2013-07-31 2013-07-29 21.713 1,172,731 +23,157 0.05% 25,463,358
2013-07-30 2013-07-26 22.112 1,149,574 +101,652 0.05% 25,419,246
2013-07-29 2013-07-25 22.145 1,047,922 +19,849 0.04% 23,206,374
2013-07-26 2013-07-24 22.245 1,028,073 +72,178 0.04% 22,869,368
2013-07-25 2013-07-23 22.511 955,895 -24,059 0.04% 21,518,052
2013-07-19 2013-07-17 21.879 979,954 -177,439 0.04% 21,440,538
2013-07-16 2013-07-12 21.813 1,157,393 +73,381 0.05% 25,245,779
2013-07-15 2013-07-11 22.145 1,084,012 +138,944 0.05% 24,005,592
2013-07-12 2013-07-10 21.447 945,068 +20,751 0.04% 20,268,745
2013-07-09 2013-07-05 21.547 924,317 -25,262 0.04% 19,915,905
2013-07-08 2013-07-04 21.048 949,579 -190,070 0.04% 19,986,599
2013-07-03 2013-06-28 21.547 1,139,649 +69,171 0.05% 24,555,581
2013-07-02 2013-06-27 21.447 1,070,478 +137,139 0.05% 22,958,397
2013-06-28 2013-06-26 21.580 933,339 -60,149 0.04% 20,141,333
2013-06-20 2013-06-18 23.143 993,488 +25,263 0.04% 22,991,958
2013-06-19 2013-06-17 23.076 968,225 +28,269 0.04% 22,342,916
2013-06-18 2013-06-14 22.943 939,956 +28,270 0.04% 21,565,558
2013-06-17 2013-06-13 22.976 911,686 +71,577 0.04% 20,947,270
2013-06-14 2013-06-11 23.475 840,109 +66,164 0.04% 19,721,704
2013-06-13 2013-06-10 23.974 773,945 +15,037 0.03% 18,554,509
2013-06-11 2013-06-07 23.907 758,908 +19,849 0.03% 18,143,544
2013-06-10 2013-06-06 23.874 739,059 +26,165 0.03% 17,644,431
2013-06-07 2013-06-05 24.439 712,894 -25,864 0.03% 17,422,737
2013-06-06 2013-06-04 24.539 738,758 +25,864 0.03% 18,128,533
2013-06-04 2013-05-31 27.458 712,894 +50,910 0.03% 19,574,470
2013-06-03 2013-05-30 27.423 661,984 -14,847 0.03% 18,153,411
2013-05-31 2013-05-29 27.808 676,831 +5,710 0.03% 18,821,305
2013-05-30 2013-05-28 28.614 671,121 -131,343 0.03% 19,203,123
2013-05-28 2013-05-24 28.228 802,464 +10,850 0.04% 22,652,158
2013-05-27 2013-05-23 28.053 791,614 +102,791 0.04% 22,207,260
2013-05-24 2013-05-22 29.244 688,823 -17,132 0.03% 20,143,879
2013-05-23 2013-05-21 29.244 705,955 +5,710 0.03% 20,644,886
2013-05-22 2013-05-20 29.384 700,245 -12,563 0.03% 20,576,001
2013-05-15 2013-05-13 29.139 712,808 +17,132 0.03% 20,770,401
2013-05-14 2013-05-10 29.594 695,676 -1,713 0.03% 20,587,932
2013-05-10 2013-05-08 29.559 697,389 -5,711 0.03% 20,614,202
2013-05-08 2013-05-06 29.139 703,100 -17,132 0.03% 20,487,521
2013-05-06 2013-05-02 28.578 720,232 +5,711 0.03% 20,583,137
2013-05-03 2013-04-30 28.964 714,521 -5,711 0.03% 20,695,194
2013-04-30 2013-04-26 28.263 720,232 -21,985 0.03% 20,356,117
2013-04-29 2013-04-25 27.983 742,217 -11,136 0.03% 20,769,530
2013-04-26 2013-04-24 27.318 753,353 -25,412 0.03% 20,579,846
2013-04-25 2013-04-23 26.302 778,765 +25,412 0.03% 20,483,084
2013-04-23 2013-04-19 26.827 753,353 -25,127 0.03% 20,210,464
2013-04-22 2013-04-18 26.092 778,480 +25,127 0.03% 20,312,001
2013-04-16 2013-04-12 27.108 753,353 +26,269 0.03% 20,421,539
2013-04-15 2013-04-11 27.458 727,084 +17,131 0.03% 19,964,095
2013-04-10 2013-04-08 26.827 709,953 -9,137 0.03% 19,046,157
2013-04-09 2013-04-05 26.792 719,090 +9,137 0.03% 19,266,094
2013-04-08 2013-04-03 27.668 709,953 +53,109 0.03% 19,642,903
2013-04-05 2013-04-02 28.158 656,844 +25,698 0.03% 18,495,551
2013-04-03 2013-03-28 28.789 631,146 +39,117 0.03% 18,169,821
2013-04-02 2013-03-27 30.049 592,029 -6,282 0.03% 17,790,136
2013-03-27 2013-03-25 29.664 598,311 -14,276 0.03% 17,748,407
2013-03-26 2013-03-22 28.999 612,587 -9,708 0.03% 17,764,259
2013-03-25 2013-03-21 29.139 622,295 -7,424 0.03% 18,132,957
2013-03-22 2013-03-20 29.139 629,719 -13,420 0.03% 18,349,284
2013-03-21 2013-03-19 28.333 643,139 -323,219 0.03% 18,222,265
2013-03-20 2013-03-18 28.754 966,358 -64,530 0.04% 27,786,266
2013-03-19 2013-03-15 29.139 1,030,888 +70,526 0.05% 30,038,884
2013-03-18 2013-03-14 29.139 960,362 +14,562 0.04% 27,983,838
2013-03-15 2013-03-13 29.104 945,800 +14,277 0.04% 27,526,394
2013-03-13 2013-03-11 29.979 931,523 -57,677 0.04% 27,926,489
2013-03-12 2013-03-08 30.119 989,200 -14,277 0.04% 29,794,187
2013-03-07 2013-03-05 29.139 1,003,477 -17,132 0.04% 29,240,159
2013-03-05 2013-03-01 29.034 1,020,609 +24,556 0.05% 29,632,133
2013-03-04 2013-02-28 29.454 996,053 -24,556 0.04% 29,337,792
2013-02-28 2013-02-26 28.684 1,020,609 +86,230 0.05% 29,274,689
2013-02-26 2013-02-22 29.524 934,379 +17,132 0.04% 27,586,692
2013-02-25 2013-02-21 30.225 917,247 +16,561 0.04% 27,723,374
2013-02-14 2013-02-07 30.855 900,686 +239,844 0.04% 27,790,625
2013-02-08 2013-02-06 31.766 660,842 +131,344 0.03% 20,992,005
2013-02-07 2013-02-05 31.871 529,498 +319,793 0.02% 16,875,424
2012-12-18 2012-12-14 29.174 209,705 -6,853 0.01% 6,117,906
2012-12-14 2012-12-12 28.789 216,558 -5,710 0.01% 6,234,405
2012-12-13 2012-12-11 28.298 222,268 -37,690 0.01% 6,289,807
2012-12-12 2012-12-10 28.018 259,958 -31,979 0.01% 7,283,534
2012-12-11 2012-12-07 27.528 291,937 -40,546 0.01% 8,036,384
2012-12-10 2012-12-06 27.213 332,483 -336,924 0.01% 9,047,726
2012-12-07 2012-12-05 26.582 669,407 -48,540 0.03% 17,794,304
2012-12-06 2012-12-04 25.917 717,947 -350,060 0.03% 18,606,860
2012-12-05 2012-12-03 25.707 1,068,007 +70,241 0.05% 27,454,855
2012-12-04 2012-11-30 25.987 997,766 -8,566 0.04% 25,928,751
2012-12-03 2012-11-29 25.637 1,006,332 -8,566 0.05% 25,798,910
2012-11-30 2012-11-28 25.286 1,014,898 -151,331 0.05% 25,663,068
2012-11-29 2012-11-27 25.426 1,166,229 -8,566 0.05% 29,653,055
2012-11-28 2012-11-26 25.321 1,174,795 -16,560 0.05% 29,747,425
2012-11-22 2012-11-20 24.376 1,191,355 +8,566 0.05% 29,040,188
2012-11-19 2012-11-15 24.236 1,182,789 +8,565 0.05% 28,665,687
2012-11-15 2012-11-13 24.201 1,174,224 +17,132 0.05% 28,416,984
2012-11-14 2012-11-12 24.691 1,157,092 -8,566 0.05% 28,569,721
2012-11-13 2012-11-09 24.691 1,165,658 +7,995 0.05% 28,781,224
2012-11-12 2012-11-08 24.936 1,157,663 -7,995 0.05% 28,867,630
2012-11-09 2012-11-07 25.532 1,165,658 +16,561 0.05% 29,761,010
2012-11-07 2012-11-05 25.602 1,149,097 +16,561 0.05% 29,418,671
2012-10-30 2012-10-26 25.847 1,132,536 +642,156 0.05% 29,272,335
2012-10-29 2012-10-25 26.162 490,380 +123,348 0.02% 12,829,282
2012-10-26 2012-10-24 26.057 367,032 +72,525 0.02% 9,563,698
2012-10-25 2012-10-22 26.197 294,507 -19,987 0.01% 7,715,183
2012-10-22 2012-10-18 26.127 314,494 -41,688 0.01% 8,216,752
2012-10-19 2012-10-17 25.251 356,182 +8,281 0.02% 8,994,069
2012-10-17 2012-10-15 25.286 347,901 -8,281 0.02% 8,797,147
2012-10-15 2012-10-11 24.866 356,182 -8,280 0.02% 8,856,850
2012-10-12 2012-10-10 24.201 364,462 -8,280 0.02% 8,820,217
2012-10-11 2012-10-09 24.026 372,742 -19,987 0.02% 8,955,327
2012-10-09 2012-10-05 23.991 392,729 -376,899 0.02% 9,421,771
2012-10-08 2012-10-04 23.325 769,628 -137,054 0.03% 17,951,638
2012-10-05 2012-10-03 23.115 906,682 -108,502 0.04% 20,957,907
2012-10-04 2012-09-28 22.870 1,015,184 -274,108 0.05% 23,217,044
2012-09-27 2012-09-25 22.309 1,289,292 +81,947 0.06% 28,763,366
2012-09-26 2012-09-24 22.730 1,207,345 +252,123 0.05% 27,442,588
2012-09-25 2012-09-21 22.800 955,222 -91,370 0.04% 21,778,817
2012-09-21 2012-09-19 22.870 1,046,592 -91,369 0.05% 23,935,339
2012-09-20 2012-09-18 22.555 1,137,961 +227,852 0.05% 25,666,239
2012-09-19 2012-09-17 22.730 910,109 +137,054 0.04% 20,686,504
2012-09-18 2012-09-14 23.010 773,055 -273,537 0.03% 17,787,903
2012-09-17 2012-09-13 22.169 1,046,592 -182,739 0.05% 23,202,250
2012-09-13 2012-09-11 21.889 1,229,331 +14,848 0.06% 26,909,017
2012-09-12 2012-09-10 21.889 1,214,483 +365,478 0.05% 26,584,007
2012-09-11 2012-09-07 22.169 849,005 -411,163 0.04% 18,821,878
2012-09-10 2012-09-06 21.434 1,260,168 +36,548 0.06% 27,010,266
2012-09-06 2012-09-04 22.309 1,223,620 +67,956 0.05% 27,298,261
2012-08-23 2012-08-21 24.446 1,155,664 +6,281 0.05% 28,251,141
2012-08-22 2012-08-20 24.481 1,149,383 +6,282 0.05% 28,137,851
2012-08-20 2012-08-16 24.761 1,143,101 +97,080 0.05% 28,304,338
2012-08-17 2012-08-15 25.216 1,046,021 +250,695 0.05% 26,376,787
2012-08-16 2012-08-14 25.532 795,326 -159,896 0.04% 20,305,874
2012-08-15 2012-08-13 25.286 955,222 +19,987 0.04% 24,154,080
2012-08-13 2012-08-09 25.426 935,235 -139,910 0.04% 23,779,699
2012-08-10 2012-08-08 25.006 1,075,145 -19,987 0.05% 26,885,260
2012-08-08 2012-08-06 24.936 1,095,132 -46,827 0.05% 27,308,349
2012-08-07 2012-08-03 24.796 1,141,959 +559,638 0.05% 28,316,056
2012-08-02 2012-07-31 25.076 582,321 -239,845 0.03% 14,602,407
2012-08-01 2012-07-30 24.726 822,166 -197,586 0.04% 20,328,868
2012-07-31 2012-07-27 24.376 1,019,752 -99,935 0.05% 24,857,234
2012-07-27 2012-07-25 23.991 1,119,687 -21,701 0.05% 26,861,867
2012-07-26 2012-07-24 23.815 1,141,388 +21,701 0.05% 27,182,613
2012-07-18 2012-07-16 23.395 1,119,687 -21,701 0.05% 26,195,222
2012-07-13 2012-07-11 23.991 1,141,388 +62,817 0.05% 27,382,485
2012-07-12 2012-07-10 24.411 1,078,571 +179,883 0.05% 26,328,766
2012-07-11 2012-07-09 24.726 898,688 +79,949 0.04% 22,220,950
2012-07-10 2012-07-06 25.426 818,739 -39,974 0.04% 20,817,620
2012-07-09 2012-07-05 26.092 858,713 -119,923 0.04% 22,405,431
2012-07-06 2012-07-04 25.777 978,636 -39,974 0.04% 25,225,977
2012-07-05 2012-07-03 25.812 1,018,610 -99,935 0.05% 26,292,048
2012-06-29 2012-06-27 24.901 1,118,545 +99,935 0.05% 27,853,004
2012-06-28 2012-06-26 24.796 1,018,610 +84,231 0.05% 25,257,489
2012-06-27 2012-06-25 24.586 934,379 +39,974 0.04% 22,972,548
2012-06-26 2012-06-22 24.971 894,405 +139,910 0.04% 22,334,320
2012-06-25 2012-06-21 25.602 754,495 +445,426 0.03% 19,316,246
2012-06-22 2012-06-20 26.022 309,069 +28,553 0.01% 8,042,540
2012-06-21 2012-06-19 26.022 280,516 +86,515 0.01% 7,299,539
2012-06-19 2012-06-15 25.847 194,001 -59,961 0.01% 5,014,289
2012-06-15 2012-06-13 25.321 253,962 -79,948 0.01% 6,430,667
2012-06-14 2012-06-12 25.006 333,910 +59,961 0.01% 8,349,811
2012-06-13 2012-06-11 24.901 273,949 -99,935 0.01% 6,821,632
2012-06-12 2012-06-08 24.656 373,884 +179,883 0.02% 9,218,463
2012-06-08 2012-06-06 25.391 194,001 +12,564 0.01% 4,925,961
2012-06-05 2012-06-01 25.567 181,437 -19,988 0.01% 4,638,715
2012-06-04 2012-05-31 27.167 201,425 -217,573 0.01% 5,472,059
2012-06-01 2012-05-30 26.913 418,998 -179,679 0.02% 11,276,426
2012-05-31 2012-05-29 27.167 598,677 -110,282 0.03% 16,264,098
2012-05-30 2012-05-28 26.550 708,959 -55,141 0.03% 18,822,955
2012-05-29 2012-05-25 26.187 764,100 +99,254 0.04% 20,009,812
2012-05-25 2012-05-23 26.768 664,846 +33,084 0.03% 17,796,436
2012-05-24 2012-05-22 27.094 631,762 -33,084 0.03% 17,117,081
2012-05-23 2012-05-21 26.369 664,846 +73,889 0.03% 17,531,177
2012-05-22 2012-05-18 26.006 590,957 +36,393 0.03% 15,368,470
2012-05-21 2012-05-17 26.405 554,564 -36,393 0.03% 14,643,290
2012-05-18 2012-05-16 26.623 590,957 +145,572 0.03% 15,732,855
2012-05-17 2012-05-15 27.566 445,385 +36,393 0.02% 12,277,354
2012-05-15 2012-05-11 27.747 408,992 +143,918 0.02% 11,348,327
2012-05-14 2012-05-10 28.364 265,074 -36,393 0.01% 7,518,470
2012-05-11 2012-05-09 28.654 301,467 -67,272 0.01% 8,638,184
2012-05-10 2012-05-08 29.017 368,739 -9,650 0.02% 10,699,529
2012-05-09 2012-05-07 29.053 378,389 +39,702 0.02% 10,993,263
2012-05-07 2012-05-03 29.923 338,687 +66,169 0.02% 10,134,634
2012-05-04 2012-05-02 30.721 272,518 -5,514 0.01% 8,372,096
2012-05-02 2012-04-27 29.778 278,032 -36,393 0.01% 8,279,299
2012-04-27 2012-04-25 29.452 314,425 -33,636 0.01% 9,260,378
2012-04-26 2012-04-24 29.162 348,061 +41,907 0.02% 10,150,023
2012-04-23 2012-04-19 29.923 306,154 -132,339 0.01% 9,161,139
2012-04-19 2012-04-17 29.524 438,493 -67,272 0.02% 12,946,211
2012-04-17 2012-04-13 29.742 505,765 -104,767 0.02% 15,042,438
2012-04-13 2012-04-11 28.255 610,532 +250,891 0.03% 17,250,492
2012-04-11 2012-04-05 28.835 359,641 -239,312 0.02% 10,370,315
2012-04-10 2012-04-03 29.053 598,953 -16,542 0.03% 17,401,267
2012-04-05 2012-04-02 28.618 615,495 -243,172 0.03% 17,613,965
2012-04-03 2012-03-30 28.799 858,667 -217,807 0.04% 24,728,677
2012-04-02 2012-03-29 27.928 1,076,474 -22,056 0.05% 30,064,215
2012-03-30 2012-03-28 27.856 1,098,530 +77,197 0.05% 30,600,516
2012-03-29 2012-03-27 27.928 1,021,333 -77,197 0.05% 28,524,214
2012-03-28 2012-03-26 27.384 1,098,530 +113,039 0.05% 30,082,538
2012-03-27 2012-03-23 28.001 985,491 -107,525 0.05% 27,594,693
2012-03-22 2012-03-20 28.472 1,093,016 +5,514 0.05% 31,120,874
2012-03-21 2012-03-19 29.162 1,087,502 +30,328 0.05% 31,713,320
2012-03-20 2012-03-16 30.250 1,057,174 +143,366 0.05% 31,979,239
2012-03-19 2012-03-15 30.467 913,808 +297,762 0.04% 27,841,321
2012-03-16 2012-03-14 30.758 616,046 -198,508 0.03% 18,948,053
2012-03-15 2012-03-13 30.685 814,554 -132,338 0.04% 24,994,580
2012-03-13 2012-03-09 30.068 946,892 -66,169 0.04% 28,471,515
2012-03-12 2012-03-08 30.032 1,013,061 -66,170 0.05% 30,424,366
2012-03-08 2012-03-06 29.923 1,079,231 +39,702 0.05% 32,294,158
2012-03-07 2012-03-05 30.794 1,039,529 +38,599 0.05% 32,011,049
2012-03-06 2012-03-02 31.701 1,000,930 -38,599 0.05% 31,730,049
2012-03-05 2012-03-01 31.447 1,039,529 +42,458 0.05% 32,689,728
2012-03-02 2012-02-29 32.281 997,071 +154,395 0.05% 32,186,347
2012-03-01 2012-02-28 32.462 842,676 -38,599 0.04% 27,355,160
2012-02-29 2012-02-27 31.628 881,275 -154,394 0.04% 27,872,989
2012-02-23 2012-02-21 31.809 1,035,669 +148,880 0.05% 32,943,988
2012-02-22 2012-02-20 32.063 886,789 -91,534 0.04% 28,433,359
2012-02-21 2012-02-17 32.172 978,323 +121,310 0.05% 31,474,692
2012-02-20 2012-02-16 31.882 857,013 +58,174 0.04% 27,323,221
2012-02-16 2012-02-14 31.229 798,839 +173,694 0.04% 24,946,982
2012-02-15 2012-02-13 31.555 625,145 +38,599 0.03% 19,726,754
2012-02-14 2012-02-10 31.302 586,546 -345,458 0.03% 18,359,822
2012-02-13 2012-02-09 32.716 932,004 -66,169 0.04% 30,491,579
2012-02-10 2012-02-08 32.934 998,173 -33,085 0.05% 32,873,600
2012-02-09 2012-02-07 32.317 1,031,258 +143,367 0.05% 33,327,339
2012-02-08 2012-02-06 33.006 887,891 -66,170 0.04% 29,306,007
2012-02-07 2012-02-03 32.716 954,061 +16,543 0.04% 31,213,199
2012-02-02 2012-01-31 31.048 937,518 +143,366 0.04% 29,107,773
2012-02-01 2012-01-30 30.866 794,152 +485,241 0.04% 24,512,567
2012-01-31 2012-01-27 32.353 308,911 +115,796 0.01% 9,994,333
2012-01-18 2012-01-16 30.612 193,115 -48,524 0.01% 5,911,723
2012-01-17 2012-01-13 30.721 241,639 -149,984 0.01% 7,423,454
2012-01-13 2012-01-11 30.286 391,623 -173,142 0.02% 11,860,699
2012-01-12 2012-01-10 29.996 564,765 -149,984 0.03% 16,940,604
2012-01-11 2012-01-09 29.198 714,749 -149,983 0.03% 20,869,163
2012-01-10 2012-01-06 28.074 864,732 +153,292 0.04% 24,276,054
2012-01-09 2012-01-05 28.763 711,440 -115,796 0.03% 20,462,895
2012-01-06 2012-01-04 28.654 827,236 -18,748 0.04% 23,703,481
2012-01-05 2012-01-03 29.343 845,984 -74,992 0.04% 24,823,686
2012-01-04 2011-12-30 28.472 920,976 +74,992 0.04% 26,222,469
2012-01-03 2011-12-29 28.545 845,984 +74,991 0.04% 24,148,629
2011-12-30 2011-12-28 28.799 770,993 -74,991 0.04% 22,203,761
2011-12-29 2011-12-23 29.307 845,984 -56,244 0.04% 24,793,002
2011-12-23 2011-12-21 28.509 902,228 -56,244 0.04% 25,721,391
2011-12-21 2011-12-19 27.856 958,472 +36,393 0.04% 26,699,077
2011-12-19 2011-12-15 27.167 922,079 +79,403 0.04% 25,049,874
2011-12-16 2011-12-14 27.675 842,676 -18,748 0.04% 23,320,656
2011-12-15 2011-12-13 27.638 861,424 +18,748 0.04% 23,808,254
2011-12-13 2011-12-09 28.327 842,676 +118,002 0.04% 23,870,816
2011-12-12 2011-12-08 29.234 724,674 +83,814 0.03% 21,185,237
2011-12-09 2011-12-07 29.307 640,860 -16,542 0.03% 18,781,494
2011-12-08 2011-12-06 28.509 657,402 +59,552 0.03% 18,741,708
2011-12-07 2011-12-05 28.871 597,850 +68,375 0.03% 17,260,799
2011-12-06 2011-12-02 29.307 529,475 -56,520 0.02% 15,517,167
2011-12-05 2011-12-01 28.726 585,995 -444,987 0.03% 16,833,511
2011-12-02 2011-11-30 25.172 1,030,982 +16,542 0.05% 25,951,721
2011-12-01 2011-11-29 26.079 1,014,440 -16,542 0.05% 26,455,188
2011-11-29 2011-11-25 24.773 1,030,982 +50,178 0.05% 25,540,382
2011-11-28 2011-11-24 25.426 980,804 -21,505 0.05% 24,937,669
2011-11-25 2011-11-23 24.773 1,002,309 +135,095 0.05% 24,830,070
2011-11-23 2011-11-21 24.882 867,214 +313,201 0.04% 21,577,742
2011-11-22 2011-11-18 25.571 554,013 +96,497 0.03% 14,166,569
2011-11-21 2011-11-17 26.550 457,516 +264,676 0.02% 12,147,110
2011-10-28 2011-10-26 27.348 192,840 -38,598 0.01% 5,273,805
2011-10-26 2011-10-24 26.478 231,438 -231,592 0.01% 6,127,921
2011-10-20 2011-10-18 23.104 463,030 +231,592 0.02% 10,698,039
2011-10-18 2011-10-14 24.592 231,438 +38,598 0.01% 5,691,411
2011-10-17 2011-10-13 25.462 192,840 -153,843 0.01% 4,910,094
2011-10-14 2011-10-12 23.576 346,683 -496,269 0.02% 8,173,377
2011-10-13 2011-10-11 21.871 842,952 -126,824 0.04% 18,436,385
2011-10-11 2011-10-07 20.493 969,776 -148,880 0.04% 19,873,551
2011-10-04 2011-09-30 21.726 1,118,656 +96,496 0.05% 24,304,069
2011-10-03 2011-09-28 23.395 1,022,160 +191,891 0.05% 23,913,007
2011-09-30 2011-09-27 24.229 830,269 -275,705 0.04% 20,116,429
2011-09-28 2011-09-26 21.944 1,105,974 +61,758 0.05% 24,269,224
2011-09-27 2011-09-23 22.923 1,044,216 +529,353 0.05% 23,936,631
2011-09-26 2011-09-22 24.338 514,863 +275,154 0.02% 12,530,541
2011-09-23 2011-09-21 26.804 239,709 -129,582 0.01% 6,425,166
2011-09-21 2011-09-19 27.022 369,291 +138,956 0.02% 9,978,852
2011-09-20 2011-09-16 28.182 230,335 -38,599 0.01% 6,491,373
2011-09-19 2011-09-15 27.167 268,934 +76,094 0.01% 7,306,058
2011-09-14 2011-09-09 28.654 192,840 -152,189 0.01% 5,525,605
2011-09-12 2011-09-08 28.472 345,029 +152,189 0.02% 9,823,830
2011-09-09 2011-09-07 28.690 192,840 -88,225 0.01% 5,532,599
2011-09-08 2011-09-06 28.074 281,065 +76,094 0.01% 7,890,478
2011-09-07 2011-09-05 28.037 204,971 -215,049 0.01% 5,746,819
2011-09-06 2011-09-02 28.944 420,020 +226,905 0.02% 12,157,057
2011-09-05 2011-09-01 29.923 193,115 -13,785 0.01% 5,778,639
2011-09-02 2011-08-31 30.141 206,900 -11,029 0.01% 6,236,158
2011-09-01 2011-08-30 29.742 217,929 -239,036 0.01% 6,481,634
2011-08-31 2011-08-29 28.255 456,965 -110,006 0.02% 12,911,479
2011-08-30 2011-08-26 28.327 566,971 +187,479 0.03% 16,060,811
2011-08-29 2011-08-25 28.654 379,492 +45,216 0.02% 10,873,900
2011-08-26 2011-08-24 28.182 334,276 +141,161 0.02% 9,420,671
2011-08-25 2011-08-23 28.726 193,115 -38,599 0.01% 5,547,493
2011-08-24 2011-08-22 27.892 231,714 +38,599 0.01% 6,463,001
2011-08-23 2011-08-19 28.146 193,115 -253,097 0.01% 5,435,423
2011-08-22 2011-08-18 29.343 446,212 +195,199 0.02% 13,093,187
2011-08-16 2011-08-12 28.654 251,013 +57,898 0.01% 7,192,484
2011-08-11 2011-08-09 28.074 193,115 -23,159 0.01% 5,421,414
2011-08-10 2011-08-08 30.213 216,274 -523,840 0.01% 6,534,388
2011-08-09 2011-08-05 30.794 740,114 +93,189 0.03% 22,790,923
2011-08-08 2011-08-04 32.208 646,925 +113,590 0.03% 20,836,391
2011-08-02 2011-07-29 33.550 533,335 +215,050 0.02% 17,893,587
2011-08-01 2011-07-28 33.804 318,285 +31,430 0.01% 10,759,391
2011-07-29 2011-07-27 34.276 286,855 +38,599 0.01% 9,832,180
2011-07-27 2011-07-25 33.804 248,256 -55,693 0.01% 8,392,112
2011-07-26 2011-07-22 34.276 303,949 -165,423 0.01% 10,418,091
2011-07-25 2011-07-21 33.478 469,372 -119,931 0.02% 15,713,556
2011-07-22 2011-07-20 33.442 589,303 -82,712 0.03% 19,707,211
2011-07-21 2011-07-19 32.897 672,015 -49,626 0.03% 22,107,613
2011-07-20 2011-07-18 32.897 721,641 -107,525 0.03% 23,740,185
2011-07-15 2011-07-13 33.079 829,166 +36,944 0.04% 27,427,860
2011-07-13 2011-07-11 33.623 792,222 +159,909 0.04% 26,636,811
2011-07-12 2011-07-08 34.638 632,313 +22,056 0.03% 21,902,369
2011-07-11 2011-07-07 34.167 610,257 +44,113 0.03% 20,850,635
2011-07-08 2011-07-06 33.550 566,144 +46,870 0.03% 18,994,342
2011-07-07 2011-07-05 34.240 519,274 +44,113 0.02% 17,779,690
2011-07-06 2011-07-04 34.602 475,161 -110,282 0.02% 16,441,626
2011-07-05 2011-06-30 34.094 585,443 +286,733 0.03% 19,960,346
2011-07-04 2011-06-29 34.022 298,710 +103,389 0.01% 10,162,679
2011-06-28 2011-06-24 34.312 195,321 -88,225 0.01% 6,701,865
2011-06-27 2011-06-23 32.934 283,546 -220,564 0.01% 9,338,239
2011-06-24 2011-06-22 33.115 504,110 -110,282 0.02% 16,693,665
2011-06-23 2011-06-21 32.789 614,392 +110,282 0.03% 20,145,107
2011-06-22 2011-06-20 32.607 504,110 +44,112 0.02% 16,437,683
2011-06-21 2011-06-17 32.825 459,998 +176,452 0.02% 15,099,415
2011-06-20 2011-06-16 33.478 283,546 +89,328 0.01% 9,492,505
2011-06-16 2011-06-14 34.131 194,218 -198,508 0.01% 6,628,797
2011-06-15 2011-06-13 33.550 392,726 -196,301 0.02% 13,176,103
2011-06-13 2011-06-09 33.478 589,027 +40,804 0.03% 19,719,346
2011-06-10 2011-06-08 33.913 548,223 +44,113 0.03% 18,591,930
2011-06-09 2011-06-07 34.457 504,110 +67,823 0.02% 17,370,188
2011-06-08 2011-06-03 34.602 436,287 +27,571 0.02% 15,096,499
2011-06-07 2011-06-02 34.892 408,716 +22,056 0.02% 14,261,077
2011-06-03 2011-06-01 36.126 386,660 -82,712 0.02% 13,968,320
2011-06-02 2011-05-31 35.908 469,372 -44,112 0.02% 16,854,194
2011-05-31 2011-05-27 35.074 513,484 +52,935 0.02% 18,009,804
2011-05-27 2011-05-25 35.001 460,549 -28,673 0.02% 16,119,767
2011-05-25 2011-05-23 34.892 489,222 -58,450 0.02% 17,070,123
2011-05-24 2011-05-20 35.944 547,672 -87,674 0.03% 19,685,652
2011-05-23 2011-05-19 35.291 635,346 +58,450 0.03% 22,422,227
2011-05-11 2011-05-06 35.944 576,896 -22,057 0.03% 20,736,086
2011-05-09 2011-05-05 35.872 598,953 -22,056 0.03% 21,485,459
2011-05-06 2011-05-04 35.473 621,009 -22,057 0.03% 22,028,877
2011-05-05 2011-05-03 36.053 643,066 -19,299 0.03% 23,184,489
2011-05-04 2011-04-29 36.271 662,365 +2,757 0.03% 24,024,424
2011-04-29 2011-04-27 38.000 659,608 +2,757 0.03% 25,064,963
2011-04-28 2011-04-26 39.014 656,851 +24,633 0.03% 25,626,610
2011-04-26 2011-04-20 39.568 632,218 -10,842 0.03% 25,015,436
2011-04-15 2011-04-13 39.107 643,060 +16,263 0.03% 25,147,875
2011-04-14 2011-04-12 38.553 626,797 +119,264 0.03% 24,165,018
2011-04-12 2011-04-08 38.922 507,533 -27,106 0.02% 19,754,256
2011-04-11 2011-04-07 38.830 534,639 -27,105 0.03% 20,759,967
2011-04-08 2011-04-06 38.184 561,744 +220,096 0.03% 21,449,774
2011-04-07 2011-04-04 38.645 341,648 +108,422 0.02% 13,203,128
2011-04-06 2011-04-01 38.645 233,226 +54,210 0.01% 9,013,115
2011-04-01 2011-03-30 39.291 179,016 -2,710 0.01% 7,033,725
2011-03-30 2011-03-28 39.199 181,726 +2,710 0.01% 7,123,443
2011-03-29 2011-03-25 40.213 179,016 -2,710 0.01% 7,198,836
2011-03-28 2011-03-24 39.199 181,726 -5,421 0.01% 7,123,443
2011-03-23 2011-03-21 37.815 187,147 -2,711 0.01% 7,077,024
2011-03-15 2011-03-11 36.745 189,858 +2,711 0.01% 6,976,413
2011-03-10 2011-03-08 37.262 187,147 -2,711 0.01% 6,973,458
2011-03-09 2011-03-07 36.893 189,858 +2,711 0.01% 7,004,430
2011-03-08 2011-03-04 37.539 187,147 -2,711 0.01% 7,025,241
2011-01-20 2011-01-18 36.487 189,858 +2,711 0.01% 6,927,382
2010-12-14 2010-12-10 37.446 187,147 +2,710 0.01% 7,007,980
2010-12-08 2010-12-06 37.631 184,437 +2,711 0.01% 6,940,522
2010-12-06 2010-12-02 39.014 181,726 -2,711 0.01% 7,089,921
2010-11-25 2010-11-23 38.276 184,437 +2,711 0.01% 7,059,600
2010-11-18 2010-11-16 38.922 181,726 +2,710 0.01% 7,073,160
2010-11-16 2010-11-12 39.752 179,016 +2,711 0.01% 7,116,280
2010-11-15 2010-11-11 41.228 176,305 -2,711 0.01% 7,268,689
2010-11-12 2010-11-10 41.228 179,016 +5,422 0.01% 7,380,458
2010-11-11 2010-11-09 41.874 173,594 +2,710 0.01% 7,268,997
2010-11-03 2010-11-01 41.966 170,884 -5,421 0.01% 7,171,281
2010-11-02 2010-10-29 40.582 176,305 +2,711 0.01% 7,154,862
2010-10-29 2010-10-27 40.398 173,594 +2,710 0.01% 7,012,821
2010-10-19 2010-10-15 42.611 170,884 -11,926 0.01% 7,281,608
2010-10-15 2010-10-13 41.320 182,810 -5,421 0.01% 7,553,738
2010-10-13 2010-10-11 38.922 188,231 -5,964 0.01% 7,326,348
2010-10-11 2010-10-07 38.092 194,195 -813 0.01% 7,397,280
2010-10-08 2010-10-06 38.184 195,008 -2,168 0.01% 7,446,234
2010-10-07 2010-10-05 37.815 197,176 -2,711 0.01% 7,456,274
2010-10-05 2010-09-30 36.893 199,887 +813 0.01% 7,374,430
2010-09-20 2010-09-16 36.709 199,074 +2,711 0.01% 7,307,714
2010-09-15 2010-09-13 38.092 196,363 -2,711 0.01% 7,479,863
2010-09-13 2010-09-09 36.709 199,074 -2,710 0.01% 7,307,714
2010-09-10 2010-09-08 36.856 201,784 +5,421 0.01% 7,436,972
2010-09-06 2010-09-02 37.723 196,363 -2,711 0.01% 7,407,419
2010-09-03 2010-09-01 37.077 199,074 -2,710 0.01% 7,381,158
2010-08-24 2010-08-20 36.893 201,784 +2,710 0.01% 7,444,416
2010-08-23 2010-08-19 38.000 199,074 -2,710 0.01% 7,564,769
2010-08-20 2010-08-18 37.170 201,784 +2,710 0.01% 7,500,249
2010-08-17 2010-08-13 37.446 199,074 -2,710 0.01% 7,454,603
2010-08-16 2010-08-12 36.376 201,784 +2,710 0.01% 7,340,194
2010-08-13 2010-08-11 37.354 199,074 +2,711 0.01% 7,436,242
2010-08-12 2010-08-10 38.092 196,363 +8,132 0.01% 7,479,863
2010-08-11 2010-08-09 39.568 188,231 -2,711 0.01% 7,447,875
2010-08-10 2010-08-06 38.738 190,942 -2,710 0.01% 7,396,644
2010-08-09 2010-08-05 38.553 193,652 +2,710 0.01% 7,465,901
2010-08-05 2010-08-03 39.107 190,942 +2,711 0.01% 7,467,088
2010-07-26 2010-07-22 37.077 188,231 -6,126 0.01% 6,979,128
2010-07-23 2010-07-21 36.893 194,357 -3,253 0.01% 7,170,412
2010-07-22 2010-07-20 36.008 197,610 -3,253 0.01% 7,115,455
2010-07-20 2010-07-16 35.270 200,863 +3,253 0.01% 7,084,379
2010-07-19 2010-07-15 35.786 197,610 +3,253 0.01% 7,071,712
2010-07-14 2010-07-12 36.118 194,357 -6,506 0.01% 7,019,833
2010-07-13 2010-07-09 35.712 200,863 -5,963 0.01% 7,173,304
2010-07-05 2010-06-30 34.864 206,826 +2,711 0.01% 7,210,757
2010-07-02 2010-06-29 34.938 204,115 +3,252 0.01% 7,131,302
2010-06-29 2010-06-25 35.417 200,863 +3,253 0.01% 7,114,020
2010-06-25 2010-06-23 35.823 197,610 +3,253 0.01% 7,079,003
2010-06-23 2010-06-21 36.413 194,357 -3,253 0.01% 7,077,197
2010-06-22 2010-06-18 34.421 197,610 -542 0.01% 6,801,966
2010-06-17 2010-06-14 34.015 198,152 -2,711 0.01% 6,740,208
2010-06-14 2010-06-10 32.761 200,863 -3,252 0.01% 6,580,469
2010-06-09 2010-06-07 32.724 204,115 +3,795 0.01% 6,679,477
2010-06-08 2010-06-04 33.942 200,320 +2,710 0.01% 6,799,173
2010-06-07 2010-06-03 34.200 197,610 -2,710 0.01% 6,758,224
2010-05-19 2010-05-17 32.392 200,320 +3,252 0.01% 6,488,776
2010-05-10 2010-05-06 33.513 197,068 +2,687 0.01% 6,604,334
2010-05-07 2010-05-05 33.550 194,381 +2,673 0.01% 6,521,555
2010-04-13 2010-04-09 40.582 191,708 -13,368 0.01% 7,779,915
2010-04-12 2010-04-08 38.992 205,076 +10,695 0.01% 7,996,424
2010-04-08 2010-04-01 40.302 194,381 +22,362 0.01% 7,833,863
2010-03-08 2010-03-04 40.759 172,019 +10,218 0.01% 7,011,346
2010-03-03 2010-03-01 39.367 161,801 -90,531 0.01% 6,369,679
2010-03-02 2010-02-26 38.015 252,332 -40,237 0.01% 9,592,490
2010-02-25 2010-02-23 37.657 292,569 +30,178 0.02% 11,017,408
2010-02-24 2010-02-22 37.419 262,391 -30,178 0.02% 9,818,377
2010-02-23 2010-02-19 36.663 292,569 +47,781 0.02% 10,726,558
2010-02-22 2010-02-18 37.777 244,788 +20,118 0.01% 9,247,298
2010-02-19 2010-02-17 38.095 224,670 -30,177 0.01% 8,558,777
2010-02-17 2010-02-11 37.856 254,847 -10,059 0.01% 9,647,563
2010-02-12 2010-02-10 37.459 264,906 -10,059 0.02% 9,923,019
2010-02-08 2010-02-04 38.015 274,965 +105,620 0.02% 10,452,892
2010-02-05 2010-02-03 38.652 169,345 -75,443 0.01% 6,545,454
2010-02-04 2010-02-02 37.220 244,788 -30,177 0.01% 9,111,022
2010-02-03 2010-02-01 36.385 274,965 -5,030 0.02% 10,004,598
2010-02-01 2010-01-28 35.749 279,995 -12,574 0.02% 10,009,471
2010-01-15 2010-01-13 39.009 292,569 +15,089 0.02% 11,412,964
2010-01-14 2010-01-12 40.262 277,480 +5,029 0.02% 11,171,921
2010-01-13 2010-01-11 41.057 272,451 +5,030 0.02% 11,186,123
2010-01-12 2010-01-08 40.660 267,421 +25,148 0.02% 10,873,265
2010-01-11 2010-01-07 41.057 242,273 +5,029 0.01% 9,947,094
2010-01-08 2010-01-06 41.853 237,244 -20,118 0.01% 9,929,297
2010-01-07 2010-01-05 41.455 257,362 -20,118 0.01% 10,668,949
2010-01-06 2010-01-04 39.964 277,480 +15,089 0.02% 11,089,166
2010-01-05 2009-12-31 40.461 262,391 -10,060 0.02% 10,616,576
2010-01-04 2009-12-29 39.447 272,451 +10,060 0.02% 10,747,346
2009-12-30 2009-12-28 39.964 262,391 -5,030 0.02% 10,486,152
2009-12-29 2009-12-24 39.725 267,421 -15,089 0.02% 10,623,366
2009-12-21 2009-12-17 39.566 282,510 +15,089 0.02% 11,177,844
2009-12-18 2009-12-16 39.964 267,421 +5,030 0.02% 10,687,170
2009-12-17 2009-12-15 40.461 262,391 +20,118 0.02% 10,616,576
2009-12-16 2009-12-14 40.859 242,273 +30,177 0.01% 9,898,924
2009-12-15 2009-12-11 41.057 212,096 -22,633 0.01% 8,708,105
2009-12-11 2009-12-09 40.262 234,729 +42,751 0.01% 9,450,677
2009-12-10 2009-12-08 41.057 191,978 +37,722 0.01% 7,882,113
2009-12-08 2009-12-04 41.853 154,256 +10,059 0.01% 6,456,027
2009-12-02 2009-11-30 41.753 144,197 -5,030 0.01% 6,020,695
2009-12-01 2009-11-27 39.864 149,227 +5,030 0.01% 5,948,849
2009-11-20 2009-11-18 43.244 144,197 +4,275 0.01% 6,235,720
2009-11-18 2009-11-16 43.642 139,922 -4,426 0.01% 6,106,490
2009-11-10 2009-11-06 43.543 144,348 -2,515 0.01% 6,285,300
2009-11-09 2009-11-05 43.046 146,863 -5,029 0.01% 6,321,810
2009-10-22 2009-10-20 38.691 151,892 -5,281 0.01% 5,876,908
2009-10-21 2009-10-19 37.379 157,173 -32,189 0.01% 5,874,987
2009-10-19 2009-10-15 37.339 189,362 -150,887 0.01% 7,070,654
2009-10-16 2009-10-14 36.305 340,249 -113,165 0.02% 12,352,896
2009-10-15 2009-10-13 35.510 453,414 -53,313 0.03% 16,100,803
2009-10-14 2009-10-12 35.272 506,727 +78,461 0.03% 17,873,055
2009-10-13 2009-10-09 35.709 428,266 -15,340 0.02% 15,292,943
2009-10-12 2009-10-08 35.431 443,606 -80,976 0.03% 15,717,239
2009-09-28 2009-09-24 34.993 524,582 +503 0.03% 18,356,809
2009-09-25 2009-09-23 35.709 524,079 +15,340 0.03% 18,714,328
2009-09-23 2009-09-21 35.789 508,739 +32,692 0.03% 18,207,012
2009-09-22 2009-09-18 36.345 476,047 +140,828 0.03% 17,302,034
2009-09-21 2009-09-17 36.305 335,219 -136,301 0.02% 12,170,279
2009-09-18 2009-09-16 35.868 471,520 -74,437 0.03% 16,912,499
2009-09-17 2009-09-15 35.192 545,957 +59,348 0.03% 19,213,339
2009-09-16 2009-09-14 35.470 486,609 +115,680 0.03% 17,260,212
2009-09-15 2009-09-11 36.067 370,929 -65,384 0.02% 13,378,247
2009-09-14 2009-09-10 35.629 436,313 -89,275 0.03% 15,545,593
2009-09-11 2009-09-09 35.232 525,588 +201,182 0.03% 18,517,413
2009-09-10 2009-09-08 35.470 324,406 -40,236 0.02% 11,506,808
2009-09-09 2009-09-07 34.874 364,642 -40,237 0.02% 12,716,495
2009-09-08 2009-09-04 34.556 404,879 -92,543 0.02% 13,990,917
2009-09-07 2009-09-03 33.442 497,422 -130,768 0.03% 16,634,974
2009-08-27 2009-08-25 35.987 628,190 +10,059 0.04% 22,606,886
2009-08-26 2009-08-24 36.305 618,131 -10,059 0.04% 22,441,529
2009-08-24 2009-08-20 35.868 628,190 -4,276 0.04% 22,531,946
2009-08-21 2009-08-19 35.311 632,466 +49,290 0.04% 22,333,217
2009-08-20 2009-08-18 35.868 583,176 +10,059 0.03% 20,917,382
2009-08-19 2009-08-17 35.789 573,117 +110,650 0.03% 20,511,005
2009-08-18 2009-08-14 36.425 462,467 -140,827 0.03% 16,845,246
2009-08-17 2009-08-13 35.232 603,294 -50,296 0.03% 21,255,135
2009-08-14 2009-08-12 34.556 653,590 +75,444 0.04% 22,585,323
2009-08-13 2009-08-11 35.192 578,146 -10,060 0.03% 20,346,136
2009-08-12 2009-08-10 34.993 588,206 -90,531 0.03% 20,583,217
2009-08-11 2009-08-07 34.556 678,737 +100,591 0.04% 23,454,298
2009-08-10 2009-08-06 35.669 578,146 +20,118 0.03% 20,622,015
2009-08-07 2009-08-05 35.789 558,028 +261,536 0.03% 19,970,992
2009-08-06 2009-08-04 36.862 296,492 -176,034 0.02% 10,929,338
2009-08-05 2009-08-03 36.544 472,526 -20,118 0.03% 17,268,013
2009-08-03 2009-07-30 35.948 492,644 +59,349 0.03% 17,709,356
2009-07-31 2009-07-29 35.789 433,295 +279,642 0.02% 15,506,984
2009-07-30 2009-07-28 37.101 153,653 -156,922 0.01% 5,700,643
2009-07-29 2009-07-27 35.669 310,575 -80,472 0.02% 11,077,967
2009-07-28 2009-07-24 35.351 391,047 -291,714 0.02% 13,823,941
2009-07-24 2009-07-22 34.357 682,761 +10,059 0.04% 23,457,601
2009-07-23 2009-07-21 34.556 672,702 +316,862 0.04% 23,245,754
2009-07-22 2009-07-20 34.993 355,840 -271,596 0.02% 12,451,985
2009-07-21 2009-07-17 33.601 627,436 -100,591 0.04% 21,082,751
2009-07-10 2009-07-08 32.965 728,027 +3,521 0.04% 23,999,553
2009-07-08 2009-07-06 34.914 724,506 +12,574 0.04% 25,295,172
2009-07-07 2009-07-03 35.311 711,932 +26,908 0.04% 25,139,267
2009-07-06 2009-07-02 35.033 685,024 +50,295 0.04% 23,998,430
2009-07-03 2009-06-30 35.272 634,729 +36,213 0.04% 22,387,887
2009-07-02 2009-06-29 35.232 598,516 +140,827 0.04% 21,086,797
2009-06-30 2009-06-26 35.192 457,689 -176,034 0.03% 16,107,008
2009-06-26 2009-06-24 32.727 633,723 -27,159 0.05% 20,739,603
2009-06-25 2009-06-23 31.971 660,882 +27,159 0.05% 21,129,105
2009-06-23 2009-06-19 33.005 633,723 -50,295 0.05% 20,916,003
2009-06-22 2009-06-18 32.408 684,018 +50,295 0.05% 22,167,988
2009-06-19 2009-06-17 33.244 633,723 +135,798 0.05% 21,067,203
2009-06-18 2009-06-16 33.084 497,925 +226,329 0.04% 16,473,595
2009-06-17 2009-06-15 33.880 271,596 +150,887 0.02% 9,201,616
2009-06-12 2009-06-10 33.403 120,709 -75,443 0.01% 4,031,996
2009-06-11 2009-06-09 31.414 196,152 +75,443 0.01% 6,161,990
2009-05-18 2009-05-14 45.938 120,709 +28,445 0.01% 5,545,124
2009-05-07 2009-05-05 40.944 92,264 -10,764 0.01% 3,777,617
2009-05-06 2009-05-04 39.747 103,028 -508,987 0.01% 4,095,053
2009-05-05 2009-04-30 36.469 612,015 -385 0.06% 22,319,836
2009-05-04 2009-04-29 36.730 612,400 +769 0.06% 22,493,176
2009-04-29 2009-04-27 36.678 611,631 +15,378 0.06% 22,433,111
2009-04-24 2009-04-22 38.550 596,253 +128,015 0.06% 22,985,804
2009-04-23 2009-04-21 39.643 468,238 +202,980 0.05% 18,562,332
2009-04-22 2009-04-20 40.840 265,258 -249,880 0.03% 10,833,008
2009-04-20 2009-04-16 39.383 515,138 +76,886 0.05% 20,287,586
2009-04-17 2009-04-15 42.036 438,252 +345,988 0.04% 18,422,399
2009-04-16 2009-04-14 40.892 92,264 -384,816 0.01% 3,772,817
2009-04-15 2009-04-09 37.614 477,080 +19,606 0.05% 17,944,874
2009-04-14 2009-04-08 37.510 457,474 +365,210 0.04% 17,159,814
2009-04-06 2009-04-02 37.822 92,264 -369,054 0.01% 3,489,616
2009-04-03 2009-04-01 34.961 461,318 +99,952 0.05% 16,128,002
2009-04-02 2009-03-31 35.221 361,366 +76,887 0.04% 12,727,610
2009-04-01 2009-03-30 35.221 284,479 +192,215 0.03% 10,019,586
2009-03-30 2009-03-26 38.134 92,264 -322,153 0.01% 3,518,416
2009-03-27 2009-03-25 34.909 414,417 +191,831 0.04% 14,466,750
2009-03-26 2009-03-24 35.585 222,586 -138,780 0.02% 7,920,724
2009-03-25 2009-03-23 34.336 361,366 -153,772 0.04% 12,408,010
2009-03-24 2009-03-20 32.984 515,138 +192,215 0.05% 16,991,188
2009-03-23 2009-03-19 34.961 322,923 +76,887 0.03% 11,289,616
2009-03-20 2009-03-18 34.961 246,036 +153,772 0.02% 8,601,592
2009-03-17 2009-03-13 33.712 92,264 -101,105 0.01% 3,110,414
2009-03-16 2009-03-12 32.203 193,369 +88,419 0.02% 6,227,137
2009-03-13 2009-03-11 32.047 104,950 -165,305 0.01% 3,363,365
2009-03-12 2009-03-10 31.319 270,255 -57,665 0.03% 8,464,107
2009-03-11 2009-03-09 30.539 327,920 +57,665 0.03% 10,014,215
2009-03-10 2009-03-06 30.747 270,255 +165,305 0.03% 8,309,447
2009-03-09 2009-03-05 31.371 104,950 -126,862 0.01% 3,292,385
2009-03-06 2009-03-04 31.215 231,812 -115,330 0.02% 7,235,992
2009-03-05 2009-03-03 29.602 347,142 -115,329 0.03% 10,276,148
2009-03-04 2009-03-02 28.770 462,471 +115,329 0.05% 13,305,174
2009-03-02 2009-02-26 30.383 347,142 +115,330 0.03% 10,547,048
2009-02-27 2009-02-25 31.215 231,812 -119,174 0.02% 7,235,992
2009-02-26 2009-02-24 30.643 350,986 +115,329 0.03% 10,755,138
2009-02-25 2009-02-23 31.787 235,657 -153,772 0.02% 7,490,873
2009-02-24 2009-02-20 31.059 389,429 +153,772 0.04% 12,095,213
2009-02-19 2009-02-17 31.943 235,657 +3,845 0.02% 7,527,654
2009-02-17 2009-02-13 33.608 231,812 +12,686 0.02% 7,790,751
2009-02-16 2009-02-12 33.608 219,126 +126,862 0.02% 7,364,399
2009-02-02 2009-01-29 32.099 92,264 -126,862 0.01% 2,961,613
2009-01-30 2009-01-23 30.070 219,126 +126,862 0.02% 6,589,199
2009-01-29 2009-01-22 30.435 92,264 -76,117 0.01% 2,808,013
2009-01-23 2009-01-21 30.226 168,381 +76,117 0.02% 5,089,559
2009-01-20 2009-01-16 32.047 92,264 -63,431 0.01% 2,956,813
2009-01-19 2009-01-15 31.007 155,695 +63,431 0.02% 4,827,606
2009-01-13 2009-01-09 35.221 92,264 -118,405 0.01% 3,249,615
2009-01-12 2009-01-08 35.637 210,669 +118,405 0.02% 7,507,617
2008-12-16 2008-12-12 39.539 92,264 -3,844 0.01% 3,648,016
2008-12-15 2008-12-11 43.181 96,108 +3,844 0.01% 4,150,004
2008-12-10 2008-12-08 37.614 92,264 -3,844 0.01% 3,470,416
2008-12-03 2008-12-01 34.128 96,108 -3,844 0.01% 3,280,003
2008-12-01 2008-11-27 32.151 99,952 -49,976 0.01% 3,213,593
2008-11-27 2008-11-25 31.527 149,928 -3,845 0.01% 4,726,790
2008-11-25 2008-11-21 30.435 153,773 -23,066 0.02% 4,680,011
2008-11-24 2008-11-20 28.978 176,839 +23,066 0.02% 5,124,413
2008-11-21 2008-11-19 31.215 153,773 -23,066 0.02% 4,800,011
2008-11-20 2008-11-18 31.475 176,839 +26,911 0.02% 5,566,014
2008-11-19 2008-11-17 34.232 149,928 +30,754 0.01% 5,132,389
2008-11-18 2008-11-14 35.689 119,174 -29,985 0.01% 4,253,207
2008-11-17 2008-11-13 34.336 149,159 +33,830 0.01% 5,121,584
2008-11-14 2008-11-12 35.897 115,329 -2,307 0.01% 4,139,983
2008-11-13 2008-11-11 36.157 117,636 +6,151 0.01% 4,253,397
2008-11-12 2008-11-10 37.926 111,485 -13,840 0.01% 4,228,194
2008-11-11 2008-11-07 33.192 125,325 -3,844 0.01% 4,159,770
2008-11-10 2008-11-06 31.579 129,169 +3,844 0.01% 4,079,039
2008-11-07 2008-11-05 35.065 125,325 -2,691 0.01% 4,394,490
2008-10-21 2008-10-17 37.770 128,016 -5,766 0.01% 4,835,170
2008-10-20 2008-10-16 40.579 133,782 +5,766 0.01% 5,428,792
2008-10-13 2008-10-09 39.539 128,016 -769 0.01% 5,061,611
2008-10-09 2008-10-06 43.129 128,785 +769 0.01% 5,554,318
2008-10-08 2008-10-03 47.030 128,016 -3,844 0.01% 6,020,653
2008-10-06 2008-10-02 49.320 131,860 +3,844 0.01% 6,503,278
2008-10-02 2008-09-29 48.747 128,016 -7,688 0.01% 6,240,433
2008-09-30 2008-09-26 52.025 135,704 -3,845 0.01% 7,059,981
2008-09-26 2008-09-24 52.545 139,549 +11,533 0.01% 7,332,617
2008-09-25 2008-09-23 54.626 128,016 +17,300 0.01% 6,993,015
2008-09-24 2008-09-22 57.748 110,716 +1,922 0.01% 6,393,582
2008-09-22 2008-09-18 48.539 108,794 -11,533 0.01% 5,280,773
2008-09-19 2008-09-17 47.187 120,327 +11,533 0.01% 5,677,816
2008-09-18 2008-09-16 51.140 108,794 -15,377 0.01% 5,563,773
2008-09-17 2008-09-12 56.057 124,171 +15,377 0.01% 6,960,627
2008-09-16 2008-09-11 57.357 108,794 -13,455 0.01% 6,240,142
2008-09-12 2008-09-10 60.479 122,249 +15,377 0.01% 7,393,485
2008-09-11 2008-09-09 61.910 106,872 -5,382 0.01% 6,616,401
2008-09-10 2008-09-08 63.340 112,254 +11,533 0.01% 7,110,198
2008-09-09 2008-09-05 60.869 100,721 -15,377 0.01% 6,130,795
2008-09-08 2008-09-04 62.820 116,098 +15,377 0.01% 7,293,278
2008-09-05 2008-09-03 63.600 100,721 -15,377 0.01% 6,405,895
2008-09-04 2008-09-02 65.942 116,098 +19,990 0.01% 7,655,677
2008-09-03 2008-09-01 67.502 96,108 -15,377 0.01% 6,487,507
2008-09-02 2008-08-29 68.673 111,485 +3,844 0.01% 7,655,989
2008-09-01 2008-08-28 68.023 107,641 +5,767 0.01% 7,322,010
2008-08-29 2008-08-27 70.103 101,874 -17,300 0.01% 7,141,724
2008-08-28 2008-08-26 68.543 119,174 -7,688 0.01% 8,168,514
2008-08-27 2008-08-25 67.632 126,862 -30,755 0.01% 8,579,971
2008-08-26 2008-08-21 64.901 157,617 +23,066 0.02% 10,229,503
2008-08-25 2008-08-20 65.421 134,551 -15,377 0.01% 8,802,496
2008-08-21 2008-08-19 61.649 149,928 -11,533 0.01% 9,242,980
2008-08-19 2008-08-15 63.600 161,461 +11,533 0.02% 10,268,982
2008-08-18 2008-08-14 63.470 149,928 +7,688 0.01% 9,515,979
2008-08-15 2008-08-13 63.861 142,240 +5,767 0.01% 9,083,519
2008-08-14 2008-08-12 67.892 136,473 -3,845 0.01% 9,265,485
2008-08-13 2008-08-11 69.193 140,318 +23,066 0.01% 9,709,032
2008-08-12 2008-08-08 70.103 117,252 +3,845 0.01% 8,219,775
2008-08-11 2008-08-07 70.754 113,407 +9,610 0.01% 8,023,977
2008-08-08 2008-08-05 70.884 103,797 -12,686 0.01% 7,357,533
2008-08-07 2008-08-04 72.575 116,483 +1,154 0.01% 8,453,716
2008-08-05 2008-08-01 73.355 115,329 +25,372 0.01% 8,459,965
2008-08-04 2008-07-31 74.005 89,957 -9,611 0.01% 6,657,300
2008-08-01 2008-07-30 73.485 99,568 -20,567 0.01% 7,316,766
2008-07-31 2008-07-29 70.234 120,135 +24,219 0.01% 8,437,509
2008-07-30 2008-07-28 72.705 95,916 +193 0.01% 6,973,548
2008-07-28 2008-07-24 75.046 95,723 -9,611 0.01% 7,183,615
2008-07-25 2008-07-23 74.526 105,334 -7,689 0.01% 7,850,081
2008-07-24 2008-07-22 71.274 113,023 -3,844 0.01% 8,055,608
2008-07-23 2008-07-21 71.014 116,867 -13,455 0.01% 8,299,185
2008-07-21 2008-07-17 68.153 130,322 -19,222 0.01% 8,881,779
2008-07-17 2008-07-15 66.072 149,544 +11,533 0.01% 9,880,607
2008-07-16 2008-07-14 69.843 138,011 -4,998 0.01% 9,639,154
2008-07-15 2008-07-11 69.843 143,009 -5,382 0.01% 9,988,231
2008-07-14 2008-07-10 68.803 148,391 -13,839 0.01% 10,209,727
2008-07-11 2008-07-09 65.811 162,230 +769 0.02% 10,676,591
2008-07-10 2008-07-08 62.430 161,461 +3,844 0.02% 10,079,983
2008-07-09 2008-07-07 64.901 157,617 +1,922 0.02% 10,229,503
2008-07-08 2008-07-04 59.438 155,695 -11,533 0.02% 9,254,262
2008-07-04 2008-07-02 62.430 167,228 +11,533 0.02% 10,440,016
2008-07-02 2008-06-27 62.170 155,695 +9,611 0.02% 9,679,512
2008-06-30 2008-06-26 63.600 146,084 -3,844 0.01% 9,290,999
2008-06-27 2008-06-25 65.031 149,928 +1,922 0.01% 9,749,979
2008-06-26 2008-06-24 63.861 148,006 +7,688 0.01% 9,451,739
2008-06-25 2008-06-23 65.811 140,318 +11,533 0.01% 9,234,530
2008-06-24 2008-06-20 65.551 128,785 -7,688 0.01% 8,442,027
2008-06-23 2008-06-19 66.462 136,473 +30,754 0.01% 9,070,235
2008-06-20 2008-06-18 68.023 105,719 -1,537 0.01% 7,191,271
2008-06-19 2008-06-17 68.153 107,256 +11,533 0.01% 7,309,771
2008-06-18 2008-06-16 66.722 95,723 -15,378 0.01% 6,386,819
2008-06-17 2008-06-13 64.381 111,101 +15,378 0.01% 7,152,767
2008-06-16 2008-06-12 65.811 95,723 +1,922 0.01% 6,299,669
2008-06-12 2008-06-10 67.502 93,801 +7,688 0.01% 6,331,779
2008-06-10 2008-06-05 70.364 86,113 +3,845 0.01% 6,059,222
2008-06-06 2008-06-04 72.445 82,268 -3,845 0.01% 5,959,874
2008-06-05 2008-06-03 73.485 86,113 +3,845 0.01% 6,328,023
2008-05-28 2008-05-26 71.924 82,268 +19,221 0.01% 5,917,074
2008-05-26 2008-05-22 77.717 63,047 +690 0.01% 4,899,810
2008-05-14 2008-05-09 79.032 62,357 -5,704 0.01% 4,928,185
2008-05-13 2008-05-08 80.610 68,061 +19,012 0.01% 5,486,383
2008-05-09 2008-05-07 83.634 49,049 +7,604 0.00% 4,102,179
2008-05-06 2008-05-02 86.922 41,445 -10,646 0.00% 3,602,474
2008-05-02 2008-04-29 85.344 52,091 -4,183 0.01% 4,445,644
2008-04-28 2008-04-24 84.555 56,274 -34,980 0.01% 4,758,237
2008-04-18 2008-04-16 75.087 91,254 -9,506 0.01% 6,851,968
2008-04-17 2008-04-15 75.481 100,760 +9,506 0.01% 7,605,493
2008-04-16 2008-04-14 75.350 91,254 -3,803 0.01% 6,875,968
2008-04-15 2008-04-11 78.506 95,057 -22,813 0.01% 7,462,524
2008-04-14 2008-04-10 75.087 117,870 +7,604 0.01% 8,850,478
2008-04-10 2008-04-08 75.876 110,266 -4,182 0.01% 8,366,518
2008-04-08 2008-04-03 78.769 114,448 +1,901 0.01% 9,014,930
2008-04-07 2008-04-02 76.007 112,547 -8,745 0.01% 8,554,391
2008-04-03 2008-04-01 71.142 121,292 +8,745 0.01% 8,628,926
2008-04-01 2008-03-28 72.720 112,547 +380 0.01% 8,184,391
2008-03-31 2008-03-27 68.512 112,167 +19,011 0.01% 7,684,757
2008-03-18 2008-03-14 61.148 93,156 +24,335 0.01% 5,696,277
2008-02-26 2008-02-22 67.591 68,821 +6,464 0.01% 4,651,697
2008-02-18 2008-02-14 73.377 62,357 +1,140 0.01% 4,575,586
2008-01-24 2008-01-22 67.460 61,217 -1,520 0.01% 4,129,683
2008-01-14 2008-01-10 84.686 62,737 -3,803 0.01% 5,312,965
2008-01-11 2008-01-09 83.897 66,540 -760 0.01% 5,582,526
2008-01-10 2008-01-08 81.530 67,300 +3,232 0.01% 5,486,989
2008-01-07 2008-01-03 79.952 64,068 +1,331 0.01% 5,122,383
2008-01-03 2007-12-31 83.766 62,737 +1,520 0.01% 5,255,215
2008-01-02 2007-12-27 85.870 61,217 +1,141 0.01% 5,256,692
2007-12-28 2007-12-24 85.870 60,076 +1,901 0.01% 5,158,715
2007-12-19 2007-12-17 82.582 58,175 +19,772 0.01% 4,804,225
2007-12-17 2007-12-13 88.763 38,403 +11,407 0.00% 3,408,759
2007-12-14 2007-12-12 91.130 26,996 +11,407 0.00% 2,460,141
2007-11-28 2007-11-26 89.157 15,589 -1,711 0.00% 1,389,873
2007-11-23 2007-11-21 84.555 17,300 +13,498 0.00% 1,462,798
2007-11-21 2007-11-19 87.711 3,802 -1,901 0.00% 333,477
2007-11-20 2007-11-16 87.448 5,703 +1,901 0.00% 498,715
2007-11-16 2007-11-14 90.472 3,802 -3,803 0.00% 343,976
2007-11-14 2007-11-12 85.738 7,605 +1,902 0.00% 652,040
2007-11-12 2007-11-08 90.735 5,703 +1,901 0.00% 517,464
2007-09-11 2007-09-07 77.191 3,802 -761 0.00% 293,479
2007-09-10 2007-09-06 77.322 4,563 +761 0.00% 352,822
2007-08-17 2007-08-15 72.062 3,802 -380 0.00% 273,981
2007-08-15 2007-08-13 74.692 4,182 +380 0.00% 312,363
2007-08-13 2007-08-09 76.402 3,802 -380 0.00% 290,480
2007-08-10 2007-08-08 74.561 4,182 -381 0.00% 311,813
2007-08-09 2007-08-07 71.799 4,563 +381 0.00% 327,620
2007-08-07 2007-08-03 75.744 4,182 +380 0.00% 316,763
2007-06-26 2007-06-22 64.172 3,802 0.00% 243,983

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top