History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHRISTFUND SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 46.280 46,102 +0 0.00% 2,133,601
2025-10-13 2025-10-09 46.680 46,102 +0 0.00% 2,152,041
2025-10-10 2025-10-08 46.140 46,102 +2,000 0.00% 2,127,146
2025-09-29 2025-09-25 45.440 44,102 +2,000 0.00% 2,003,995
2025-09-08 2025-09-04 47.540 42,102 -899 0.00% 2,001,529
2025-09-04 2025-09-02 48.160 43,001 +1,000 0.00% 2,070,928
2025-09-03 2025-09-01 47.040 42,001 +2,000 0.00% 1,975,727
2025-09-01 2025-08-28 47.960 40,001 +2,000 0.00% 1,918,448
2025-08-28 2025-08-26 48.380 38,001 +1,000 0.00% 1,838,488
2025-08-27 2025-08-25 49.640 37,001 -7,500 0.00% 1,836,730
2025-08-26 2025-08-22 48.340 44,501 +2,500 0.00% 2,151,178
2025-08-21 2025-08-19 48.500 42,001 +4,000 0.00% 2,037,048
2025-08-19 2025-08-15 48.840 38,001 +1,000 0.00% 1,855,969
2025-08-18 2025-08-14 50.100 37,001 -500 0.00% 1,853,750
2025-08-14 2025-08-12 49.980 37,501 +1,000 0.00% 1,874,300
2025-08-07 2025-08-05 51.300 36,501 +500 0.00% 1,872,501
2025-08-01 2025-07-30 52.050 36,001 -500 0.00% 1,873,852
2025-07-30 2025-07-28 53.000 36,501 +1,000 0.00% 1,934,553
2025-07-03 2025-06-30 57.082 35,501 +2,830 0.00% 2,026,474
2025-05-09 2025-05-07 46.155 32,671 -1,442 0.00% 1,507,926
2025-05-08 2025-05-06 45.739 34,113 -1,922 0.00% 1,560,281
2025-05-07 2025-05-02 45.114 36,035 -960 0.00% 1,625,689
2025-05-06 2025-04-30 44.178 36,995 +3,363 0.00% 1,634,348
2025-04-16 2025-04-14 44.958 33,632 -828 0.00% 1,512,030
2025-04-15 2025-04-11 45.062 34,460 -2,882 0.00% 1,552,841
2025-04-14 2025-04-10 43.553 37,342 +961 0.00% 1,626,361
2025-04-09 2025-04-07 41.888 36,381 +1,921 0.00% 1,523,928
2025-04-08 2025-04-03 46.571 34,460 +961 0.00% 1,604,842
2025-03-17 2025-03-13 50.474 33,499 -961 0.00% 1,690,820
2025-03-11 2025-03-07 49.589 34,460 -3,363 0.00% 1,708,843
2025-03-07 2025-03-05 48.444 37,823 -20,659 0.00% 1,832,313
2025-03-04 2025-02-28 47.352 58,482 +480 0.00% 2,769,220
2025-03-03 2025-02-27 48.444 58,002 -960 0.00% 2,809,872
2025-02-28 2025-02-26 47.612 58,962 +18,257 0.00% 2,807,290
2025-02-20 2025-02-18 46.831 40,705 -9,609 0.00% 1,906,269
2025-02-18 2025-02-14 47.091 50,314 -481 0.00% 2,369,362
2025-02-17 2025-02-13 45.582 50,795 -961 0.00% 2,315,362
2025-02-14 2025-02-12 46.103 51,756 -5,765 0.00% 2,386,098
2025-02-13 2025-02-11 45.114 57,521 -1,922 0.00% 2,595,012
2025-02-06 2025-02-04 45.166 59,443 -1,441 0.00% 2,684,815
2025-02-04 2025-01-28 44.386 60,884 -2,402 0.00% 2,702,378
2025-02-03 2025-01-24 44.490 63,286 -4,805 0.00% 2,815,579
2025-01-23 2025-01-21 43.657 68,091 -1,922 0.00% 2,972,662
2025-01-21 2025-01-17 42.877 70,013 -2,882 0.00% 3,001,925
2025-01-20 2025-01-16 43.501 72,895 +8,648 0.00% 3,171,012
2025-01-17 2025-01-15 42.877 64,247 -4,805 0.00% 2,754,698
2025-01-06 2025-01-02 39.859 69,052 +1,922 0.00% 2,752,320
2025-01-03 2024-12-31 41.628 67,130 -1,922 0.00% 2,794,477
2024-12-30 2024-12-24 41.316 69,052 -2,883 0.00% 2,852,927
2024-11-14 2024-11-12 39.130 71,935 +4,324 0.00% 2,814,829
2024-11-13 2024-11-11 40.067 67,611 +1,922 0.00% 2,708,956
2024-11-11 2024-11-07 41.576 65,689 -6,726 0.00% 2,731,073
2024-11-07 2024-11-05 41.628 72,415 -3,844 0.00% 3,014,480
2024-11-04 2024-10-31 39.546 76,259 +961 0.00% 3,015,773
2024-11-01 2024-10-30 39.703 75,298 +961 0.00% 2,989,523
2024-10-25 2024-10-23 41.784 74,337 -1,922 0.00% 3,106,093
2024-10-18 2024-10-16 41.576 76,259 -480 0.00% 3,170,530
2024-10-16 2024-10-14 42.408 76,739 -961 0.00% 3,254,375
2024-10-15 2024-10-10 41.472 77,700 +1,441 0.00% 3,222,354
2024-10-10 2024-10-08 41.264 76,259 +4,805 0.00% 3,146,721
2024-10-09 2024-10-07 49.173 71,454 -2,749 0.00% 3,513,600
2024-10-08 2024-10-04 48.288 74,203 -1,586 0.00% 3,583,137
2024-10-07 2024-10-03 47.196 75,789 -1,921 0.00% 3,576,905
2024-09-26 2024-09-24 35.696 77,710 -3,844 0.00% 2,773,926
2024-09-17 2024-09-13 30.857 81,554 -961 0.00% 2,516,482
2024-09-11 2024-09-09 30.336 82,515 +480 0.00% 2,503,199
2024-09-10 2024-09-05 31.533 82,035 +1,922 0.00% 2,586,817
2024-09-05 2024-09-03 32.470 80,113 +961 0.00% 2,601,246
2024-09-03 2024-08-30 33.667 79,152 +4,324 0.00% 2,664,772
2024-08-29 2024-08-27 36.060 74,828 -1,922 0.00% 2,698,307
2024-08-20 2024-08-16 34.655 76,750 -480 0.00% 2,659,785
2024-08-05 2024-08-01 33.510 77,230 -961 0.00% 2,588,009
2024-08-01 2024-07-30 33.250 78,191 +1,922 0.00% 2,599,869
2024-07-30 2024-07-26 33.250 76,269 +961 0.00% 2,535,963
2024-07-26 2024-07-24 34.707 75,308 -961 0.00% 2,613,731
2024-07-24 2024-07-22 34.863 76,269 +1,922 0.00% 2,658,990
2024-07-18 2024-07-16 35.904 74,347 +961 0.00% 2,669,356
2024-07-16 2024-07-12 37.049 73,386 -3,844 0.00% 2,718,862
2024-07-08 2024-07-04 35.540 77,230 -1,922 0.00% 2,744,736
2024-07-05 2024-07-03 34.915 79,152 -2,883 0.00% 2,763,620
2024-07-04 2024-07-02 40.273 82,035 -1,921 0.00% 3,303,833
2024-07-03 2024-06-28 39.222 83,956 +6,794 0.00% 3,292,952
2024-06-28 2024-06-26 39.333 77,162 +904 0.00% 3,035,013
2024-06-27 2024-06-25 39.554 76,258 -1,808 0.00% 3,016,330
2024-06-21 2024-06-19 39.776 78,066 -904 0.00% 3,105,119
2024-06-20 2024-06-18 38.116 78,970 -1,807 0.00% 3,010,016
2024-06-18 2024-06-14 37.341 80,777 -904 0.00% 3,016,331
2024-06-17 2024-06-13 37.065 81,681 +1,808 0.00% 3,027,494
2024-06-14 2024-06-12 37.452 79,873 +903 0.00% 2,991,411
2024-06-13 2024-06-11 38.393 78,970 +452 0.00% 3,031,860
2024-05-28 2024-05-24 40.107 78,518 +452 0.00% 3,149,160
2024-05-27 2024-05-23 41.048 78,066 +904 0.00% 3,204,449
2024-05-24 2024-05-22 41.988 77,162 +904 0.00% 3,239,908
2024-05-23 2024-05-21 41.878 76,258 +904 0.00% 3,193,514
2024-05-20 2024-05-16 43.261 75,354 -904 0.00% 3,259,872
2024-05-16 2024-05-13 42.431 76,258 -1,808 0.00% 3,235,700
2024-04-22 2024-04-18 36.124 78,066 -904 0.00% 2,820,087
2024-04-19 2024-04-17 35.129 78,970 -903 0.00% 2,774,108
2024-04-18 2024-04-16 34.686 79,873 -904 0.00% 2,770,480
2024-04-12 2024-04-10 35.461 80,777 -904 0.00% 2,864,397
2024-03-28 2024-03-26 34.631 81,681 -904 0.00% 2,828,674
2024-03-26 2024-03-22 33.414 82,585 +904 0.00% 2,759,469
2024-03-20 2024-03-18 33.580 81,681 +452 0.00% 2,742,819
2024-03-18 2024-03-14 34.133 81,229 -904 0.00% 2,772,578
2024-03-04 2024-02-29 33.801 82,133 +904 0.00% 2,776,172
2024-02-20 2024-02-16 34.078 81,229 -904 0.00% 2,768,084
2024-02-16 2024-02-14 33.469 82,133 -904 0.00% 2,748,910
2024-02-15 2024-02-09 31.865 83,037 +904 0.00% 2,645,950
2024-02-08 2024-02-06 32.695 82,133 -452 0.00% 2,685,299
2024-02-06 2024-02-02 30.482 82,585 -1,807 0.00% 2,517,331
2024-02-05 2024-02-01 30.980 84,392 +451 0.00% 2,614,429
2024-02-02 2024-01-31 31.588 83,941 +1,808 0.00% 2,651,537
2024-01-29 2024-01-25 31.920 82,133 -904 0.00% 2,621,688
2024-01-26 2024-01-24 30.648 83,037 -2,259 0.00% 2,544,889
2024-01-24 2024-01-22 28.048 85,296 -1,808 0.00% 2,392,347
2024-01-15 2024-01-11 28.988 87,104 -6,327 0.00% 2,524,974
2024-01-05 2024-01-03 29.375 93,431 +452 0.00% 2,744,562
2024-01-03 2023-12-29 30.094 92,979 +6,327 0.00% 2,798,152
2023-12-19 2023-12-15 28.601 86,652 -3,615 0.00% 2,478,316
2023-12-15 2023-12-13 27.218 90,267 +3,615 0.00% 2,456,867
2023-12-05 2023-12-01 29.541 86,652 +4,067 0.00% 2,559,808
2023-12-01 2023-11-29 30.260 82,585 +1,356 0.00% 2,499,056
2023-11-30 2023-11-28 31.035 81,229 +2,711 0.00% 2,520,934
2023-11-29 2023-11-27 32.086 78,518 +904 0.00% 2,519,328
2023-11-28 2023-11-24 32.639 77,614 +904 0.00% 2,533,259
2023-11-24 2023-11-22 33.192 76,710 -452 0.00% 2,546,189
2023-11-23 2023-11-21 33.358 77,162 -904 0.00% 2,573,998
2023-11-21 2023-11-17 32.695 78,066 +904 0.00% 2,552,330
2023-11-20 2023-11-16 33.690 77,162 +588 0.00% 2,599,610
2023-11-17 2023-11-15 33.967 76,574 -1,808 0.00% 2,600,981
2023-11-14 2023-11-10 32.307 78,382 +904 0.00% 2,532,309
2023-11-09 2023-11-07 33.469 77,478 -1,808 0.00% 2,593,112
2023-11-02 2023-10-31 32.971 79,286 +904 0.00% 2,614,148
2023-10-18 2023-10-16 35.571 78,382 -9,942 0.00% 2,788,141
2023-10-16 2023-10-12 36.954 88,324 +10,846 0.00% 3,263,944
2023-10-12 2023-10-10 35.737 77,478 -904 0.00% 2,768,843
2023-10-10 2023-10-06 35.129 78,382 +452 0.00% 2,753,452
2023-10-05 2023-10-03 34.520 77,930 +452 0.00% 2,690,151
2023-09-27 2023-09-25 35.627 77,478 -904 0.00% 2,760,271
2023-09-06 2023-09-04 37.341 78,382 -1,808 0.00% 2,926,898
2023-09-04 2023-08-30 34.741 80,190 -452 0.00% 2,785,912
2023-08-21 2023-08-17 34.409 80,642 +904 0.00% 2,774,848
2023-08-18 2023-08-16 35.073 79,738 +1,356 0.00% 2,796,675
2023-08-17 2023-08-15 36.014 78,382 -904 0.00% 2,822,830
2023-08-15 2023-08-11 37.784 79,286 -2,711 0.00% 2,995,744
2023-08-11 2023-08-09 38.724 81,997 +2,711 0.00% 3,175,291
2023-08-08 2023-08-04 41.380 79,286 +452 0.00% 3,280,844
2023-08-04 2023-08-02 40.661 78,834 -1,808 0.00% 3,205,445
2023-08-03 2023-08-01 41.878 80,642 -452 0.00% 3,377,106
2023-08-02 2023-07-31 42.542 81,094 +1,808 0.00% 3,449,868
2023-07-31 2023-07-27 40.439 79,286 -779 0.00% 3,206,279
2023-07-27 2023-07-25 39.831 80,065 -2,711 0.00% 3,189,060
2023-07-10 2023-07-06 36.235 82,776 +2,259 0.00% 2,999,392
2023-07-07 2023-07-05 37.729 80,517 -1,808 0.00% 3,037,802
2023-07-05 2023-07-03 43.184 82,325 +4,178 0.00% 3,555,133
2023-06-27 2023-06-23 40.970 78,147 +2,574 0.00% 3,201,648
2023-06-26 2023-06-21 41.727 75,573 +1,716 0.00% 3,153,448
2023-06-23 2023-06-20 42.718 73,857 +1,287 0.00% 3,155,016
2023-06-20 2023-06-16 44.058 72,570 +1,716 0.00% 3,197,311
2023-06-16 2023-06-14 42.834 70,854 +858 0.00% 3,034,993
2023-05-30 2023-05-25 41.960 69,996 +2,574 0.00% 2,937,052
2023-05-11 2023-05-09 47.555 67,422 -2,574 0.00% 3,206,253
2023-05-09 2023-05-05 47.089 69,996 -429 0.00% 3,296,025
2023-05-08 2023-05-04 45.923 70,425 +429 0.00% 3,234,142
2023-05-02 2023-04-27 43.709 69,996 +6,434 0.00% 3,059,429
2023-04-21 2023-04-19 48.546 63,562 -1,715 0.00% 3,085,663
2023-04-19 2023-04-17 48.779 65,277 +1,715 0.00% 3,184,136
2023-04-13 2023-04-11 45.923 63,562 +858 0.00% 2,918,971
2023-04-12 2023-04-06 45.632 62,704 +858 0.00% 2,861,297
2023-04-11 2023-04-04 45.981 61,846 +429 0.00% 2,843,771
2023-03-29 2023-03-27 45.807 61,417 +858 0.00% 2,813,307
2023-03-28 2023-03-24 46.623 60,559 +858 0.00% 2,823,414
2023-03-20 2023-03-16 46.564 59,701 +858 0.00% 2,779,933
2023-03-10 2023-03-08 47.672 58,843 +1,716 0.00% 2,805,137
2023-03-08 2023-03-06 49.478 57,127 +3,003 0.00% 2,826,539
2023-03-07 2023-03-03 51.634 54,124 -3,432 0.00% 2,794,664
2023-03-03 2023-03-01 52.742 57,556 +4,719 0.00% 3,035,604
2023-03-01 2023-02-27 50.644 52,837 -4,719 0.00% 2,675,863
2023-02-28 2023-02-24 51.052 57,556 -2,145 0.00% 2,938,331
2023-02-24 2023-02-22 51.926 59,701 +2,574 0.00% 3,100,025
2023-02-23 2023-02-21 53.033 57,127 -1,716 0.00% 3,029,624
2023-02-22 2023-02-20 53.325 58,843 +6,006 0.00% 3,137,775
2023-02-13 2023-02-09 54.665 52,837 -429 0.00% 2,888,331
2023-02-07 2023-02-03 56.122 53,266 -858 0.00% 2,989,388
2023-02-06 2023-02-02 58.336 54,124 +858 0.00% 3,157,402
2023-02-03 2023-02-01 59.152 53,266 +3,432 0.00% 3,150,809
2023-01-31 2023-01-27 61.425 49,834 -3,432 0.00% 3,061,063
2023-01-27 2023-01-20 59.036 53,266 -429 0.00% 3,144,601
2023-01-20 2023-01-18 56.763 53,695 -429 0.00% 3,047,886
2023-01-19 2023-01-17 57.695 54,124 -858 0.00% 3,122,706
2023-01-18 2023-01-16 56.996 54,982 -1,287 0.00% 3,133,757
2023-01-13 2023-01-11 54.315 56,269 +858 0.00% 3,056,265
2023-01-06 2023-01-04 53.791 55,411 -1,287 0.00% 2,980,600
2023-01-05 2023-01-03 51.868 56,698 +858 0.00% 2,940,788
2022-12-06 2022-12-02 44.874 55,840 +858 0.00% 2,505,775
2022-12-01 2022-11-29 44.641 54,982 -3,861 0.00% 2,454,456
2022-11-23 2022-11-21 39.979 58,843 -762 0.00% 2,352,474
2022-11-22 2022-11-18 40.270 59,605 +1,716 0.00% 2,400,306
2022-11-21 2022-11-17 41.319 57,889 +429 0.00% 2,391,929
2022-11-17 2022-11-15 43.009 57,460 +1,716 0.00% 2,471,314
2022-11-16 2022-11-14 41.902 55,744 -3,861 0.00% 2,335,786
2022-11-08 2022-11-04 34.209 59,605 +429 0.00% 2,039,045
2022-11-01 2022-10-28 31.062 59,176 -429 0.00% 1,838,141
2022-10-18 2022-10-14 35.725 59,605 -858 0.00% 2,129,360
2022-10-17 2022-10-13 35.083 60,463 +429 0.00% 2,121,251
2022-10-14 2022-10-12 36.540 60,034 +1,716 0.00% 2,193,667
2022-10-12 2022-10-10 40.095 58,318 +2,145 0.00% 2,338,283
2022-10-07 2022-10-05 44.233 56,173 -8,579 0.00% 2,484,708
2022-09-09 2022-09-07 44.699 64,752 +858 0.00% 2,894,373
2022-08-29 2022-08-25 46.623 63,894 -739 0.00% 2,978,901
2022-08-25 2022-08-23 45.574 64,633 +429 0.00% 2,945,554
2022-08-05 2022-08-03 46.856 64,204 +858 0.00% 3,008,320
2022-08-04 2022-08-02 47.322 63,346 +429 0.00% 2,997,652
2022-07-26 2022-07-22 49.944 62,917 -429 0.00% 3,142,352
2022-07-25 2022-07-21 49.187 63,346 +429 0.00% 3,115,786
2022-07-18 2022-07-14 48.954 62,917 +429 0.00% 3,080,018
2022-07-15 2022-07-13 50.993 62,488 +3,003 0.00% 3,186,476
2022-07-14 2022-07-12 54.781 59,485 +429 0.00% 3,258,677
2022-07-13 2022-07-11 55.481 59,056 +429 0.00% 3,276,476
2022-07-08 2022-07-06 60.725 58,627 +1,715 0.00% 3,560,112
2022-07-07 2022-07-05 62.175 56,912 +2,020 0.00% 3,538,500
2022-07-06 2022-07-04 62.537 54,892 +828 0.00% 3,432,807
2022-07-05 2022-06-30 63.444 54,064 -1,655 0.00% 3,430,026
2022-06-16 2022-06-14 56.737 55,719 +827 0.00% 3,161,323
2022-06-15 2022-06-13 56.918 54,892 +1,242 0.00% 3,124,352
2022-06-14 2022-06-10 59.093 53,650 +827 0.00% 3,170,360
2022-06-10 2022-06-08 59.939 52,823 +828 0.00% 3,166,173
2022-06-07 2022-06-02 58.912 51,995 -828 0.00% 3,063,135
2022-06-02 2022-05-31 60.423 52,823 -414 0.00% 3,191,707
2022-05-25 2022-05-23 58.731 53,237 +1,655 0.00% 3,126,654
2022-05-24 2022-05-20 59.335 51,582 +414 0.00% 3,060,621
2022-05-23 2022-05-19 55.287 51,168 +414 0.00% 2,828,912
2022-05-19 2022-05-17 56.012 50,754 +1,241 0.00% 2,842,824
2022-05-17 2022-05-13 51.480 49,513 -414 0.00% 2,548,935
2022-05-16 2022-05-12 50.272 49,927 +414 0.00% 2,509,913
2022-05-12 2022-05-10 51.299 49,513 -414 0.00% 2,539,960
2022-05-11 2022-05-06 53.232 49,927 +1,655 0.00% 2,657,733
2022-05-10 2022-05-05 56.435 48,272 -827 0.00% 2,724,220
2022-05-06 2022-05-04 57.160 49,099 -5,793 0.00% 2,806,491
2022-05-05 2022-05-03 57.039 54,892 -827 0.00% 3,130,985
2022-05-04 2022-04-29 57.885 55,719 +1,655 0.00% 3,225,290
2022-05-03 2022-04-28 56.737 54,064 +6,206 0.00% 3,067,423
2022-04-29 2022-04-27 53.655 47,858 +414 0.00% 2,567,837
2022-04-28 2022-04-26 54.018 47,444 -7,448 0.00% 2,562,824
2022-04-27 2022-04-25 56.435 54,892 +10,344 0.00% 3,097,818
2022-04-25 2022-04-21 61.389 44,548 +414 0.00% 2,734,777
2022-04-22 2022-04-20 60.785 44,134 +2,482 0.00% 2,682,694
2022-04-21 2022-04-19 63.927 41,652 +4,965 0.00% 2,662,695
2022-03-28 2022-03-24 74.259 36,687 -2,482 0.00% 2,724,357
2022-03-25 2022-03-23 74.259 39,169 -1,655 0.00% 2,908,669
2022-03-24 2022-03-22 74.018 40,824 -828 0.00% 3,021,702
2022-03-23 2022-03-21 72.447 41,652 -827 0.00% 3,017,554
2022-03-22 2022-03-18 74.199 42,479 -2,483 0.00% 3,151,901
2022-03-21 2022-03-17 73.232 44,962 -1,241 0.00% 3,292,670
2022-03-17 2022-03-15 63.021 46,203 +1,241 0.00% 2,911,752
2022-03-16 2022-03-14 67.734 44,962 +1,655 0.00% 3,045,448
2022-03-14 2022-03-10 72.809 43,307 +6,620 0.00% 3,153,153
2022-02-18 2022-02-16 82.598 36,687 -417 0.00% 3,030,265
2022-02-17 2022-02-15 80.846 37,104 +831 0.00% 2,999,693
2022-01-25 2022-01-21 82.839 36,273 -414 0.00% 3,004,837
2022-01-24 2022-01-20 81.691 36,687 -4,137 0.00% 2,997,014
2022-01-18 2022-01-14 74.803 40,824 -4,157 0.00% 3,053,769
2021-12-16 2021-12-14 77.341 44,981 +414 0.00% 3,478,877
2021-11-30 2021-11-26 74.622 44,567 -827 0.00% 3,325,679
2021-11-26 2021-11-24 76.616 45,394 +827 0.00% 3,477,905
2021-10-15 2021-10-11 76.495 44,567 -1,241 0.00% 3,409,157
2021-10-11 2021-10-07 71.903 45,808 -4,138 0.00% 3,293,732
2021-10-06 2021-10-04 72.024 49,946 +5,379 0.00% 3,597,302
2021-09-27 2021-09-23 70.876 44,567 -1,655 0.00% 3,158,722
2021-09-24 2021-09-21 69.667 46,222 +1,655 0.00% 3,220,164
2021-09-08 2021-09-06 78.610 44,567 -827 0.00% 3,503,407
2021-09-02 2021-08-31 77.643 45,394 +827 0.00% 3,524,533
2021-08-11 2021-08-09 75.166 44,567 -1,655 0.00% 3,349,915
2021-07-29 2021-07-27 70.453 46,222 +1,655 0.00% 3,256,471
2021-07-05 2021-06-30 81.966 44,567 +1,036 0.00% 3,652,974
2021-06-24 2021-06-22 83.265 43,531 -4,041 0.00% 3,624,607
2021-06-16 2021-06-11 84.626 47,572 +4,041 0.00% 4,025,824
2021-06-15 2021-06-10 85.616 43,531 -3,233 0.00% 3,726,937
2021-06-10 2021-06-08 84.935 46,764 +3,233 0.00% 3,971,910
2021-06-09 2021-06-07 85.430 43,531 +809 0.00% 3,718,858
2021-06-08 2021-06-04 86.667 42,722 -4,042 0.00% 3,702,601
2021-06-07 2021-06-03 85.059 46,764 +4,042 0.00% 3,977,696
2021-06-04 2021-06-02 87.595 42,722 -6,466 0.00% 3,742,244
2021-06-03 2021-06-01 87.410 49,188 +5,657 0.00% 4,299,506
2021-06-02 2021-05-31 88.771 43,531 -8,082 0.00% 3,864,273
2021-06-01 2021-05-28 88.709 51,613 +4,041 0.00% 4,578,524
2021-05-31 2021-05-27 87.162 47,572 +4,041 0.00% 4,146,481
2021-04-21 2021-04-19 75.904 43,531 -808 0.00% 3,304,155
2021-03-30 2021-03-26 75.409 44,339 -808 0.00% 3,343,543
2021-03-29 2021-03-25 74.666 45,147 +1,616 0.00% 3,370,959
2021-03-24 2021-03-22 78.192 43,531 -4,041 0.00% 3,403,792
2021-03-23 2021-03-19 75.037 47,572 +1,617 0.00% 3,569,682
2021-03-19 2021-03-17 78.069 45,955 +808 0.00% 3,587,644
2021-03-16 2021-03-12 77.574 45,147 -404 0.00% 3,502,222
2021-03-15 2021-03-11 75.470 45,551 -809 0.00% 3,437,756
2021-03-12 2021-03-10 72.749 46,360 -808 0.00% 3,372,625
2021-03-10 2021-03-08 72.625 47,168 +808 0.00% 3,425,570
2021-03-09 2021-03-05 76.027 46,360 +1,617 0.00% 3,524,622
2021-03-08 2021-03-04 77.203 44,743 +404 0.00% 3,454,275
2021-03-05 2021-03-03 77.883 44,339 -808 0.00% 3,453,257
2021-03-02 2021-02-26 73.677 45,147 +808 0.00% 3,326,273
2021-02-18 2021-02-16 82.832 44,339 -718 0.00% 3,672,685
2021-02-05 2021-02-03 77.264 45,057 +2,828 0.00% 3,481,304
2021-01-22 2021-01-20 75.594 42,229 -1,212 0.00% 3,192,267
2021-01-21 2021-01-19 75.223 43,441 +1,212 0.00% 3,267,764
2021-01-12 2021-01-08 66.129 42,229 -695 0.00% 2,792,581
2021-01-11 2021-01-07 64.583 42,924 -809 0.00% 2,772,158
2021-01-08 2021-01-06 60.871 43,733 +809 0.00% 2,662,083
2021-01-07 2021-01-05 59.201 42,924 -405 0.00% 2,541,145
2021-01-06 2021-01-04 58.149 43,329 +405 0.00% 2,519,555
2020-12-22 2020-12-18 58.397 42,924 +808 0.00% 2,506,625
2020-12-21 2020-12-17 59.448 42,116 +808 0.00% 2,503,732
2020-12-16 2020-12-14 60.067 41,308 +808 0.00% 2,481,251
2020-11-05 2020-11-03 52.458 40,500 -808 0.00% 2,124,556
2020-10-19 2020-10-15 48.066 41,308 +719 0.00% 1,985,512
2020-09-25 2020-09-23 47.076 40,589 -696 0.00% 1,910,778
2020-09-14 2020-09-10 47.138 41,285 -1,394 0.00% 1,946,097
2020-09-10 2020-09-08 47.509 42,679 +2,829 0.00% 2,027,649
2020-09-09 2020-09-07 46.025 39,850 -808 0.00% 1,834,081
2020-08-24 2020-08-20 48.932 40,658 +1,393 0.00% 1,989,481
2020-07-08 2020-07-06 51.963 39,265 -2,312 0.00% 2,040,338
2020-07-02 2020-06-29 45.986 41,577 +1,531 0.00% 1,911,955
2020-04-09 2020-04-07 44.958 40,046 -779 0.00% 1,800,399
2020-03-11 2020-03-09 46.435 40,825 +1,557 0.00% 1,895,728
2020-02-05 2020-02-03 49.005 39,268 -571 0.00% 1,924,309
2019-10-15 2019-10-11 48.876 39,839 -574 0.00% 1,947,173
2019-10-14 2019-10-10 47.527 40,413 -2,687 0.00% 1,920,721
2019-07-18 2019-07-16 50.161 43,100 -1,557 0.00% 2,161,921
2019-07-05 2019-07-03 51.445 44,657 +1,557 0.00% 2,297,397
2019-07-04 2019-07-02 52.172 43,100 +1,941 0.00% 2,248,606
2019-06-24 2019-06-20 56.200 41,159 -1,514 0.00% 2,313,148
2019-05-29 2019-05-27 49.068 42,673 -1,136 0.00% 2,093,876
2019-04-12 2019-04-10 53.427 43,809 +379 0.00% 2,340,566
2019-04-11 2019-04-09 53.427 43,430 +757 0.00% 2,320,317
2019-04-08 2019-04-03 52.502 42,673 +757 0.00% 2,240,420
2019-02-11 2019-02-04 44.841 41,916 -2,271 0.00% 1,879,571
2019-02-08 2019-01-31 45.172 44,187 -2,272 0.00% 1,995,996
2019-01-30 2019-01-28 43.455 46,459 -1,514 0.00% 2,018,854
2019-01-11 2019-01-09 38.766 47,973 +1,514 0.00% 1,859,705
2019-01-08 2019-01-04 37.313 46,459 -4,542 0.00% 1,733,514
2019-01-03 2018-12-31 37.907 51,001 +4,542 0.00% 1,933,302
2018-12-21 2018-12-19 39.756 46,459 -652 0.00% 1,847,036
2018-11-06 2018-11-02 43.785 47,111 -2,831 0.00% 2,062,742
2018-09-24 2018-09-20 39.888 49,942 -556 0.00% 1,992,104
2018-08-15 2018-08-13 39.162 50,498 -492 0.00% 1,977,598
2018-08-14 2018-08-10 40.285 50,990 +492 0.00% 2,054,111
2018-07-19 2018-07-17 36.784 50,498 -652 0.00% 1,857,541
2018-07-11 2018-07-09 36.983 51,150 -1,514 0.00% 1,891,658
2018-07-10 2018-07-06 35.728 52,664 -757 0.00% 1,881,569
2018-07-06 2018-07-04 35.662 53,421 -2,272 0.00% 1,905,087
2018-07-05 2018-07-03 38.767 55,693 +1,515 0.00% 2,159,061
2018-07-04 2018-06-29 39.658 54,178 +1,940 0.00% 2,148,570
2018-06-29 2018-06-27 38.630 52,238 +730 0.00% 2,017,965
2018-06-28 2018-06-26 39.932 51,508 -730 0.00% 2,056,796
2018-06-25 2018-06-21 41.164 52,238 -1,260 0.00% 2,150,349
2018-06-15 2018-06-13 43.904 53,498 +2,920 0.00% 2,348,786
2018-06-01 2018-05-30 43.836 50,578 -3,649 0.00% 2,217,122
2018-05-29 2018-05-25 45.206 54,227 +1,460 0.00% 2,451,362
2018-05-25 2018-05-23 45.890 52,767 -537 0.00% 2,421,503
2018-05-18 2018-05-16 47.397 53,304 +537 0.00% 2,526,468
2018-05-10 2018-05-08 46.027 52,767 -1,460 0.00% 2,428,732
2018-05-08 2018-05-04 44.658 54,227 +1,460 0.00% 2,421,648
2018-05-02 2018-04-27 44.795 52,767 -730 0.00% 2,363,677
2018-04-27 2018-04-25 44.863 53,497 +730 0.00% 2,400,041
2018-04-12 2018-04-10 46.164 52,767 -730 0.00% 2,435,960
2018-04-09 2018-04-04 42.877 53,497 +730 0.00% 2,293,779
2018-03-28 2018-03-26 44.247 52,767 -1,095 0.00% 2,334,763
2018-03-23 2018-03-21 46.301 53,862 -365 0.00% 2,493,889
2018-03-21 2018-03-19 47.055 54,227 -730 0.00% 2,551,645
2018-03-20 2018-03-16 46.370 54,957 +2,190 0.00% 2,548,353
2018-03-15 2018-03-13 48.014 52,767 +3,650 0.00% 2,533,543
2018-03-14 2018-03-12 48.082 49,117 -2,920 0.00% 2,361,657
2018-03-01 2018-02-27 46.575 52,037 +2,920 0.00% 2,423,645
2018-02-27 2018-02-23 47.603 49,117 -2,920 0.00% 2,338,108
2018-02-26 2018-02-22 46.096 52,037 +2,920 0.00% 2,398,696
2018-02-08 2018-02-06 49.384 49,117 +730 0.00% 2,425,577
2018-02-07 2018-02-05 51.918 48,387 +1,460 0.00% 2,512,151
2018-01-31 2018-01-29 50.343 46,927 -4,380 0.00% 2,362,425
2018-01-26 2018-01-24 52.877 51,307 +1,460 0.00% 2,712,950
2018-01-25 2018-01-23 52.808 49,847 -730 0.00% 2,632,336
2018-01-23 2018-01-19 50.000 50,577 -38,690 0.00% 2,528,854
2018-01-19 2018-01-17 48.904 89,267 +1,460 0.00% 4,365,531
2018-01-18 2018-01-16 49.315 87,807 +35,770 0.00% 4,330,216
2018-01-16 2018-01-12 47.466 52,037 -1,460 0.00% 2,469,980
2018-01-15 2018-01-11 46.164 53,497 +1,460 0.00% 2,469,660
2018-01-12 2018-01-10 46.301 52,037 -2,190 0.00% 2,409,389
2018-01-11 2018-01-09 44.658 54,227 +2,190 0.00% 2,421,648
2018-01-05 2018-01-03 45.137 52,037 -1,460 0.00% 2,348,797
2017-12-22 2017-12-20 41.575 53,497 -17,155 0.00% 2,224,160
2017-12-21 2017-12-19 42.123 70,652 -475 0.00% 2,976,100
2017-12-12 2017-12-08 41.712 71,127 +17,885 0.00% 2,966,878
2017-12-11 2017-12-07 40.617 53,242 -4,380 0.00% 2,162,504
2017-12-01 2017-11-29 42.945 57,622 +2,190 0.00% 2,474,593
2017-11-30 2017-11-28 42.534 55,432 +1,460 0.00% 2,357,762
2017-11-24 2017-11-22 45.617 53,972 -633 0.00% 2,462,015
2017-11-22 2017-11-20 43.973 54,605 +633 0.00% 2,401,128
2017-11-21 2017-11-17 42.877 53,972 -557 0.00% 2,314,146
2017-11-20 2017-11-16 41.507 54,529 -1,460 0.00% 2,263,331
2017-11-17 2017-11-15 41.370 55,989 +1,460 0.00% 2,316,261
2017-11-15 2017-11-13 42.329 54,529 -1,460 0.00% 2,308,149
2017-11-14 2017-11-10 41.986 55,989 -1,460 0.00% 2,350,775
2017-11-13 2017-11-09 41.918 57,449 -2,190 0.00% 2,408,140
2017-11-09 2017-11-07 41.507 59,639 -2,190 0.00% 2,475,431
2017-11-03 2017-11-01 40.685 61,829 +2,190 0.00% 2,515,513
2017-11-02 2017-10-31 40.753 59,639 +1,460 0.00% 2,430,498
2017-11-01 2017-10-30 41.233 58,179 +1,460 0.00% 2,398,892
2017-10-31 2017-10-27 43.219 56,719 +730 0.00% 2,451,353
2017-10-30 2017-10-26 42.192 55,989 +1,460 0.00% 2,362,280
2017-10-27 2017-10-25 42.260 54,529 -1,072 0.00% 2,304,414
2017-10-23 2017-10-19 41.370 55,601 -1,460 0.00% 2,300,210
2017-10-19 2017-10-17 41.781 57,061 -629 0.00% 2,384,060
2017-10-06 2017-10-03 40.617 57,690 -209 0.00% 2,343,166
2017-09-08 2017-09-06 39.726 57,899 -1,460 0.00% 2,300,101
2017-08-29 2017-08-25 39.178 59,359 -537 0.00% 2,325,576
2017-08-28 2017-08-24 38.356 59,896 -2,920 0.00% 2,297,385
2017-08-25 2017-08-22 36.301 62,816 +1,460 0.00% 2,280,311
2017-08-09 2017-08-07 36.301 61,356 -1,460 0.00% 2,227,311
2017-08-08 2017-08-04 36.096 62,816 -557 0.00% 2,267,403
2017-08-07 2017-08-03 36.233 63,373 +2,920 0.00% 2,296,190
2017-07-20 2017-07-18 33.014 60,453 -730 0.00% 1,995,781
2017-07-17 2017-07-13 33.356 61,183 -6,359 0.00% 2,040,834
2017-07-14 2017-07-12 32.740 67,542 -2,920 0.00% 2,211,310
2017-07-13 2017-07-11 32.603 70,462 -1,095 0.00% 2,297,258
2017-07-06 2017-07-04 31.918 71,557 +7,300 0.00% 2,283,947
2017-06-26 2017-06-22 31.438 64,257 -2,920 0.00% 2,020,138
2017-06-23 2017-06-21 30.343 67,177 -968 0.00% 2,038,319
2017-06-22 2017-06-20 30.548 68,145 +2,920 0.00% 2,081,693
2017-06-09 2017-06-07 31.233 65,225 -629 0.00% 2,037,168
2017-06-06 2017-06-02 33.239 65,854 +2,346 0.00% 2,188,905
2017-05-31 2017-05-26 33.665 63,508 -352 0.00% 2,137,990
2017-05-23 2017-05-19 30.469 63,860 -4,137 0.00% 1,945,742
2017-05-18 2017-05-16 30.824 67,997 -1,408 0.00% 2,095,938
2017-05-17 2017-05-15 30.398 69,405 -704 0.00% 2,109,762
2017-04-28 2017-04-26 29.901 70,109 -1,040 0.00% 2,096,307
2017-04-27 2017-04-25 29.688 71,149 -2,112 0.00% 2,112,244
2017-04-13 2017-04-11 28.906 73,261 +204 0.00% 2,117,709
2017-03-23 2017-03-21 30.540 73,057 +704 0.00% 2,231,152
2017-03-20 2017-03-16 30.895 72,353 -606 0.00% 2,235,346
2017-03-14 2017-03-10 29.475 72,959 -7,040 0.00% 2,150,433
2017-03-07 2017-03-03 29.475 79,999 -607 0.00% 2,357,934
2017-02-28 2017-02-24 29.759 80,606 +7,040 0.00% 2,398,724
2017-02-23 2017-02-21 30.327 73,566 -7,040 0.00% 2,231,023
2017-02-21 2017-02-17 29.688 80,606 +7,040 0.00% 2,392,999
2017-02-20 2017-02-16 29.972 73,566 -7,040 0.00% 2,204,898
2017-02-14 2017-02-10 28.764 80,606 -352 0.00% 2,318,576
2017-02-13 2017-02-09 28.324 80,958 -3,520 0.00% 2,293,052
2017-02-07 2017-02-03 27.301 84,478 +7,040 0.00% 2,306,354
2017-01-09 2017-01-05 26.619 77,438 -7,040 0.00% 2,061,354
2017-01-05 2017-01-03 26.023 84,478 +7,040 0.00% 2,198,356
2016-11-28 2016-11-24 26.904 77,438 -7,040 0.00% 2,083,354
2016-11-21 2016-11-17 25.654 84,478 +17,600 0.00% 2,167,157
2016-11-11 2016-11-09 25.881 66,878 +7,040 0.00% 1,730,855
2016-10-07 2016-10-05 28.125 59,838 -457 0.00% 1,682,950
2016-09-09 2016-09-07 28.296 60,295 -704 0.00% 1,706,081
2016-09-08 2016-09-06 28.622 60,999 -517 0.00% 1,745,930
2016-09-05 2016-09-01 27.557 61,516 -1,456 0.00% 1,695,191
2016-08-29 2016-08-25 26.619 62,972 +1,456 0.00% 1,676,278
2016-08-22 2016-08-18 26.591 61,516 +4,137 0.00% 1,635,772
2016-08-18 2016-08-16 26.449 57,379 -704 0.00% 1,517,615
2016-08-17 2016-08-15 26.676 58,083 -7,040 0.00% 1,549,436
2016-08-16 2016-08-12 26.222 65,123 -704 0.00% 1,707,635
2016-07-20 2016-07-18 24.659 65,827 -704 0.00% 1,623,240
2016-07-05 2016-06-30 25.823 66,531 +3,071 0.00% 1,718,006
2016-07-04 2016-06-29 25.376 63,460 -6,716 0.00% 1,610,353
2016-06-23 2016-06-21 24.006 70,176 -6,715 0.00% 1,684,633
2016-06-21 2016-06-17 23.380 76,891 +6,715 0.00% 1,797,739
2016-06-20 2016-06-16 23.142 70,176 -1,373 0.00% 1,624,019
2016-06-02 2016-05-31 23.738 71,549 -1,343 0.00% 1,698,413
2016-05-20 2016-05-18 22.874 72,892 +2,686 0.00% 1,667,334
2016-05-17 2016-05-13 23.857 70,206 +1,343 0.00% 1,674,898
2016-05-13 2016-05-11 25.138 68,863 +6,715 0.00% 1,731,051
2016-05-04 2016-04-29 25.406 62,148 -7,722 0.00% 1,578,911
2016-04-26 2016-04-22 25.435 69,870 +1,007 0.00% 1,777,175
2016-04-25 2016-04-21 25.704 68,863 -671 0.00% 1,770,020
2016-04-22 2016-04-20 25.257 69,534 +596 0.00% 1,756,202
2016-04-18 2016-04-14 25.257 68,938 +672 0.00% 1,741,149
2016-04-08 2016-04-06 23.708 68,266 -437 0.00% 1,618,449
2016-03-22 2016-03-18 24.393 68,703 -6,715 0.00% 1,675,873
2016-03-15 2016-03-11 23.083 75,418 +6,715 0.00% 1,740,838
2016-03-09 2016-03-07 24.721 68,703 +6,715 0.00% 1,698,382
2016-03-03 2016-03-01 22.278 61,988 -671 0.00% 1,380,991
2016-02-01 2016-01-28 21.832 62,659 +671 0.00% 1,367,946
2015-12-01 2015-11-27 27.520 61,988 +6,044 0.00% 1,705,930
2015-11-30 2015-11-26 27.967 55,944 +671 0.00% 1,564,590
2015-11-05 2015-11-03 31.348 55,273 -1,480 0.00% 1,732,673
2015-08-19 2015-08-17 30.380 56,753 +336 0.00% 1,724,132
2015-08-17 2015-08-13 30.826 56,417 +436 0.00% 1,739,129
2015-07-13 2015-07-09 30.826 55,981 -3,357 0.00% 1,725,689
2015-07-09 2015-07-07 31.348 59,338 -6,715 0.00% 1,860,101
2015-07-07 2015-07-03 32.539 66,053 +6,715 0.00% 2,149,292
2015-07-02 2015-06-29 32.167 59,338 -6,715 0.00% 1,908,702
2015-06-24 2015-06-22 35.726 66,053 +2,314 0.00% 2,359,838
2015-06-23 2015-06-19 35.495 63,739 +1,944 0.00% 2,262,412
2015-06-18 2015-06-16 35.804 61,795 -648 0.00% 2,212,483
2015-06-17 2015-06-15 37.193 62,443 +1,944 0.00% 2,322,413
2015-06-11 2015-06-09 38.967 60,499 +6,480 0.00% 2,357,481
2015-06-10 2015-06-08 38.813 54,019 -6,480 0.00% 2,096,637
2015-06-09 2015-06-05 38.659 60,499 -648 0.00% 2,338,808
2015-06-08 2015-06-04 39.507 61,147 -2,746 0.00% 2,415,760
2015-05-29 2015-05-27 38.581 63,893 -5,184 0.00% 2,465,086
2015-05-28 2015-05-26 38.118 69,077 -1,853 0.00% 2,633,111
2015-05-27 2015-05-22 36.421 70,930 -84 0.00% 2,583,335
2015-05-26 2015-05-21 35.572 71,014 +6,480 0.00% 2,526,118
2015-05-21 2015-05-19 34.955 64,534 -648 0.00% 2,255,774
2015-05-15 2015-05-13 34.415 65,182 +648 0.00% 2,243,217
2015-05-14 2015-05-12 35.263 64,534 +562 0.00% 2,275,692
2015-05-07 2015-05-05 34.723 63,972 +557 0.00% 2,221,320
2015-05-06 2015-05-04 35.958 63,415 -559 0.00% 2,280,272
2015-05-04 2015-04-29 36.884 63,974 +648 0.00% 2,359,609
2015-04-24 2015-04-22 37.656 63,326 -1,296 0.00% 2,384,573
2015-04-23 2015-04-21 37.115 64,622 -1,779 0.00% 2,398,469
2015-04-20 2015-04-16 37.501 66,401 +859 0.00% 2,490,116
2015-04-16 2015-04-14 35.649 65,542 -3,240 0.00% 2,336,525
2015-04-15 2015-04-13 37.964 68,782 -2,591 0.00% 2,611,251
2015-04-14 2015-04-10 30.433 71,373 +1,520 0.00% 2,172,099
2015-04-13 2015-04-09 30.433 69,853 +2,284 0.00% 2,125,841
2015-04-09 2015-04-02 30.433 67,569 -154 0.00% 2,056,331
2015-04-08 2015-04-01 29.754 67,723 -1,944 0.00% 2,015,032
2015-04-02 2015-03-31 29.229 69,667 -7,607 0.00% 2,036,319
2015-04-01 2015-03-30 29.291 77,274 -1,944 0.00% 2,263,436
2015-03-30 2015-03-26 28.211 79,218 +1,944 0.00% 2,234,801
2015-03-27 2015-03-25 28.242 77,274 +1,944 0.00% 2,182,344
2015-03-25 2015-03-23 29.013 75,330 -2,268 0.00% 2,185,569
2015-03-24 2015-03-20 28.890 77,598 +2,268 0.00% 2,241,791
2015-03-23 2015-03-19 28.921 75,330 -3,892 0.00% 2,178,594
2015-03-20 2015-03-18 28.550 79,222 +1,944 0.00% 2,261,811
2015-03-17 2015-03-13 28.180 77,278 -1,944 0.00% 2,177,686
2015-03-10 2015-03-06 26.266 79,222 -1,296 0.00% 2,080,866
2015-03-06 2015-03-04 26.451 80,518 +1,944 0.00% 2,129,818
2015-03-05 2015-03-03 26.945 78,574 -2,248 0.00% 2,117,200
2015-03-04 2015-03-02 27.686 80,822 -20 0.00% 2,237,643
2015-02-24 2015-02-18 27.593 80,842 +2,268 0.00% 2,230,711
2015-02-13 2015-02-11 27.347 78,574 -2,268 0.00% 2,148,727
2015-02-12 2015-02-10 27.254 80,842 +2,268 0.00% 2,203,264
2015-02-09 2015-02-05 27.377 78,574 -2,268 0.00% 2,151,152
2015-01-23 2015-01-21 28.087 80,842 -558 0.00% 2,270,634
2015-01-21 2015-01-19 26.482 81,400 -32,399 0.00% 2,155,661
2015-01-20 2015-01-16 28.087 113,799 +1,296 0.00% 3,196,307
2015-01-14 2015-01-12 28.612 112,503 +2,268 0.00% 3,218,937
2015-01-13 2015-01-09 29.384 110,235 -34,667 0.00% 3,239,106
2015-01-05 2014-12-31 30.032 144,902 +67,066 0.00% 4,351,670
2015-01-02 2014-12-29 30.680 77,836 -558 0.00% 2,388,007
2014-12-30 2014-12-24 28.458 78,394 -3,927 0.00% 2,230,912
2014-12-29 2014-12-22 28.921 82,321 +3,927 0.00% 2,380,778
2014-12-23 2014-12-19 26.853 78,394 -3,240 0.00% 2,105,091
2014-12-22 2014-12-18 26.668 81,634 -648 0.00% 2,176,975
2014-12-15 2014-12-11 25.958 82,282 +4 0.00% 2,135,844
2014-12-11 2014-12-09 25.124 82,278 +648 0.00% 2,067,173
2014-12-10 2014-12-08 27.007 81,630 +476 0.00% 2,204,584
2014-12-09 2014-12-05 26.668 81,154 -16,109 0.00% 2,164,175
2014-12-08 2014-12-04 26.235 97,263 +11,016 0.00% 2,551,733
2014-12-04 2014-12-02 24.785 86,247 +3,240 0.00% 2,137,609
2014-12-03 2014-12-01 24.106 83,007 +2,034 0.00% 2,000,942
2014-12-02 2014-11-28 24.785 80,973 -6,804 0.00% 2,006,894
2014-11-19 2014-11-17 22.902 87,777 -1,944 0.00% 2,010,265
2014-11-17 2014-11-13 23.025 89,721 -3,888 0.00% 2,065,864
2014-11-14 2014-11-12 22.809 93,609 +3,888 0.00% 2,135,162
2014-11-11 2014-11-07 22.192 89,721 -384 0.00% 1,991,094
2014-11-06 2014-11-04 22.408 90,105 -5,832 0.00% 2,019,083
2014-11-04 2014-10-31 22.161 95,937 -3,240 0.00% 2,126,078
2014-10-30 2014-10-28 21.606 99,177 -12,960 0.00% 2,142,781
2014-10-28 2014-10-24 21.297 112,137 +2,916 0.00% 2,388,178
2014-10-27 2014-10-23 21.266 109,221 -3,888 0.00% 2,322,705
2014-10-24 2014-10-22 20.988 113,109 -2,592 0.00% 2,373,968
2014-10-20 2014-10-16 20.680 115,701 +1,944 0.00% 2,392,658
2014-10-15 2014-10-13 20.649 113,757 -6,479 0.00% 2,348,946
2014-10-13 2014-10-09 20.988 120,236 -61,559 0.00% 2,523,551
2014-10-10 2014-10-08 20.772 181,795 +3,240 0.01% 3,776,293
2014-10-07 2014-10-03 20.772 178,555 +64,798 0.01% 3,708,991
2014-10-06 2014-09-30 20.494 113,757 +9,720 0.00% 2,331,390
2014-10-03 2014-09-29 20.711 104,037 +4,536 0.00% 2,154,661
2014-09-30 2014-09-26 21.112 99,501 +9,720 0.00% 2,100,643
2014-09-25 2014-09-23 21.606 89,781 -1,296 0.00% 1,939,774
2014-09-24 2014-09-22 21.698 91,077 -762 0.00% 1,976,208
2014-09-23 2014-09-19 21.914 91,839 -1,118 0.00% 2,012,585
2014-09-22 2014-09-18 21.945 92,957 +3,240 0.00% 2,039,954
2014-09-17 2014-09-15 22.038 89,717 -563 0.00% 1,977,159
2014-09-15 2014-09-11 22.470 90,280 +1,944 0.00% 2,028,578
2014-09-12 2014-09-10 22.501 88,336 +1,296 0.00% 1,987,623
2014-09-05 2014-09-03 23.211 87,040 -1,944 0.00% 2,020,251
2014-09-04 2014-09-02 22.686 88,984 +1,944 0.00% 2,018,682
2014-08-21 2014-08-19 23.735 87,040 -64,798 0.00% 2,065,922
2014-08-14 2014-08-12 23.766 151,838 -5,508 0.01% 3,608,610
2014-08-08 2014-08-06 24.013 157,346 -64,798 0.01% 3,778,366
2014-08-05 2014-08-01 23.982 222,144 -3,887 0.01% 5,327,510
2014-08-01 2014-07-30 24.198 226,031 +64,797 0.01% 5,469,565
2014-07-29 2014-07-25 23.982 161,234 -2,591 0.01% 3,866,752
2014-07-28 2014-07-24 23.735 163,825 -648 0.01% 3,888,438
2014-07-24 2014-07-22 23.149 164,473 -1,944 0.01% 3,807,366
2014-07-17 2014-07-15 22.809 166,417 -25,920 0.01% 3,795,866
2014-07-16 2014-07-14 22.778 192,337 -103,676 0.01% 4,381,148
2014-07-14 2014-07-10 22.748 296,013 -12,960 0.01% 6,733,595
2014-07-11 2014-07-09 22.624 308,973 -12,959 0.01% 6,990,258
2014-07-10 2014-07-08 22.933 321,932 -12,960 0.01% 7,382,810
2014-07-08 2014-07-04 22.902 334,892 +648 0.01% 7,669,682
2014-07-04 2014-07-02 25.313 334,244 +198,282 0.01% 8,460,627
2014-07-03 2014-06-30 24.825 135,962 +6,815 0.00% 3,375,300
2014-06-30 2014-06-26 24.890 129,147 +2,154 0.00% 3,214,508
2014-06-27 2014-06-25 24.858 126,993 -20,312 0.00% 3,156,768
2014-06-25 2014-06-23 24.403 147,305 -184,650 0.01% 3,594,669
2014-06-20 2014-06-18 24.630 331,955 +184,650 0.01% 8,176,170
2014-06-19 2014-06-17 24.728 147,305 -123,100 0.01% 3,642,534
2014-06-18 2014-06-16 24.825 270,405 +22,158 0.01% 6,712,890
2014-06-17 2014-06-13 24.435 248,247 -1,539 0.01% 6,066,013
2014-06-16 2014-06-12 24.273 249,786 +1,539 0.01% 6,063,036
2014-06-11 2014-06-09 23.948 248,247 -6,155 0.01% 5,945,015
2014-06-09 2014-06-05 23.851 254,402 -1,846 0.01% 6,067,615
2014-06-05 2014-06-03 23.721 256,248 -15,388 0.01% 6,078,338
2014-06-04 2014-05-30 23.201 271,636 -9,848 0.01% 6,302,125
2014-06-03 2014-05-29 23.038 281,484 +61,550 0.01% 6,484,872
2014-05-29 2014-05-27 22.388 219,934 +7,472 0.01% 4,923,944
2014-05-26 2014-05-22 22.616 212,462 +61,550 0.01% 4,804,984
2014-05-23 2014-05-21 22.226 150,912 -2,154 0.01% 3,354,141
2014-05-19 2014-05-15 22.291 153,066 -3,078 0.01% 3,411,963
2014-05-14 2014-05-12 21.933 156,144 -3,077 0.01% 3,424,763
2014-05-13 2014-05-09 21.738 159,221 +2,462 0.01% 3,461,210
2014-05-12 2014-05-08 21.966 156,759 -3,078 0.01% 3,443,346
2014-05-09 2014-05-07 21.868 159,837 -13,541 0.01% 3,495,376
2014-05-07 2014-05-02 22.128 173,378 +3,078 0.01% 3,836,565
2014-05-02 2014-04-29 22.518 170,300 +12,310 0.01% 3,834,859
2014-04-22 2014-04-16 22.453 157,990 +30,775 0.01% 3,547,391
2014-04-14 2014-04-10 23.461 127,215 -120,946 0.00% 2,984,537
2014-04-10 2014-04-08 23.818 248,161 +123,715 0.01% 5,910,701
2014-04-08 2014-04-04 22.713 124,446 -1,231 0.00% 2,826,569
2014-04-01 2014-03-28 22.486 125,677 -6,155 0.00% 2,825,943
2014-03-31 2014-03-27 22.193 131,832 -1,231 0.00% 2,925,789
2014-03-28 2014-03-26 21.771 133,063 -1,846 0.00% 2,896,901
2014-03-27 2014-03-25 21.251 134,909 -1,231 0.00% 2,866,950
2014-03-26 2014-03-24 21.089 136,140 -4,924 0.00% 2,870,992
2014-03-25 2014-03-21 20.471 141,064 +6,155 0.00% 2,887,741
2014-03-24 2014-03-20 19.854 134,909 +12,310 0.00% 2,678,450
2014-03-21 2014-03-19 20.049 122,599 +6,155 0.00% 2,457,953
2014-03-18 2014-03-14 20.309 116,444 -6,155 0.00% 2,364,823
2014-03-13 2014-03-11 20.926 122,599 +12,310 0.00% 2,565,513
2014-03-12 2014-03-10 20.926 110,289 +3,077 0.00% 2,307,914
2014-03-11 2014-03-07 21.218 107,212 +3,078 0.00% 2,274,878
2014-03-07 2014-03-05 21.381 104,134 +4,308 0.00% 2,226,486
2014-03-04 2014-02-28 22.128 99,826 -6,770 0.00% 2,208,982
2014-02-28 2014-02-26 21.998 106,596 +3,077 0.00% 2,344,936
2014-02-27 2014-02-25 22.388 103,519 -400 0.00% 2,317,612
2014-02-26 2014-02-24 22.648 103,919 +400 0.00% 2,353,581
2014-02-24 2014-02-20 23.396 103,519 -615 0.00% 2,421,888
2014-02-06 2014-02-04 21.673 104,134 +2,462 0.00% 2,256,939
2014-01-24 2014-01-22 23.851 101,672 -2,462 0.00% 2,424,928
2014-01-22 2014-01-20 23.103 104,134 +308 0.00% 2,405,823
2014-01-16 2014-01-14 24.143 103,826 +3,077 0.00% 2,506,666
2014-01-14 2014-01-10 24.338 100,749 +1,847 0.00% 2,452,020
2014-01-13 2014-01-09 24.533 98,902 -12,310 0.00% 2,426,350
2014-01-07 2014-01-03 25.573 111,212 +24,620 0.00% 2,843,989
2014-01-06 2014-01-02 26.418 86,592 +3,077 0.00% 2,287,546
2014-01-03 2013-12-31 26.840 83,515 -3,077 0.00% 2,241,537
2013-12-30 2013-12-24 26.515 86,592 +2,769 0.00% 2,295,987
2013-12-13 2013-12-11 25.768 83,823 +3,078 0.00% 2,159,921
2013-12-10 2013-12-06 26.418 80,745 -3,078 0.00% 2,133,083
2013-12-09 2013-12-05 26.450 83,823 -3,077 0.00% 2,217,119
2013-12-04 2013-12-02 27.230 86,900 -537 0.00% 2,366,275
2013-12-03 2013-11-29 26.840 87,437 -6,155 0.00% 2,346,804
2013-11-27 2013-11-25 26.645 93,592 +6,155 0.00% 2,493,757
2013-11-21 2013-11-19 27.750 87,437 +5,055 0.00% 2,426,356
2013-11-20 2013-11-18 27.230 82,382 -12,038 0.00% 2,243,251
2013-11-18 2013-11-14 24.045 94,420 +238 0.00% 2,270,373
2013-11-15 2013-11-13 23.786 94,182 +7,386 0.00% 2,240,167
2013-11-14 2013-11-12 24.695 86,796 -2,142 0.00% 2,143,457
2013-10-23 2013-10-21 24.955 88,938 -779 0.00% 2,219,474
2013-10-22 2013-10-18 24.955 89,717 +457 0.00% 2,238,914
2013-10-15 2013-10-10 23.980 89,260 -723 0.00% 2,140,497
2013-10-07 2013-10-03 23.721 89,983 -12,310 0.00% 2,134,444
2013-10-03 2013-09-30 22.908 102,293 +615 0.00% 2,343,346
2013-09-30 2013-09-26 23.818 101,678 +13,907 0.00% 2,421,767
2013-09-24 2013-09-19 24.695 87,771 -1,231 0.00% 2,167,535
2013-09-13 2013-09-11 24.078 89,002 -452 0.00% 2,142,987
2013-09-11 2013-09-09 23.948 89,454 -452 0.00% 2,142,243
2013-09-05 2013-09-03 23.363 89,906 -12,310 0.00% 2,100,482
2013-09-04 2013-09-02 22.453 102,216 +12,310 0.00% 2,295,083
2013-08-29 2013-08-27 23.209 89,906 +3,250 0.00% 2,086,643
2013-08-26 2013-08-22 23.575 86,656 -13,233 0.00% 2,042,909
2013-08-21 2013-08-19 23.974 99,889 -1,203 0.00% 2,394,733
2013-08-20 2013-08-16 24.074 101,092 +13,233 0.00% 2,433,657
2013-08-19 2013-08-15 23.907 87,859 -3,008 0.00% 2,100,483
2013-08-16 2013-08-13 23.675 90,867 -7,217 0.00% 2,151,247
2013-08-02 2013-07-31 21.680 98,084 -602 0.00% 2,126,424
2013-08-01 2013-07-30 21.680 98,686 +7,218 0.00% 2,139,475
2013-07-26 2013-07-24 22.245 91,468 -3,007 0.00% 2,034,695
2013-07-25 2013-07-23 22.511 94,475 -3,008 0.00% 2,126,717
2013-07-19 2013-07-17 21.879 97,483 +3,008 0.00% 2,132,843
2013-07-18 2013-07-16 21.680 94,475 -18,045 0.00% 2,048,182
2013-07-15 2013-07-11 22.145 112,520 +1,804 0.00% 2,491,771
2013-07-02 2013-06-27 21.447 110,716 -15,037 0.00% 2,374,511
2013-06-28 2013-06-26 21.580 125,753 -3,609 0.01% 2,713,733
2013-06-27 2013-06-25 20.649 129,362 +13,834 0.01% 2,671,175
2013-06-26 2013-06-24 20.882 115,528 +6,015 0.00% 2,412,409
2013-06-25 2013-06-21 21.879 109,513 +6,015 0.00% 2,396,049
2013-06-24 2013-06-20 22.079 103,498 +1,203 0.00% 2,285,094
2013-06-21 2013-06-19 22.877 102,295 +15,037 0.00% 2,340,167
2013-06-20 2013-06-18 23.143 87,258 -601 0.00% 2,019,382
2013-06-18 2013-06-14 22.943 87,859 -6,015 0.00% 2,015,763
2013-06-11 2013-06-07 23.907 93,874 +7,218 0.00% 2,244,287
2013-06-04 2013-05-31 27.458 86,656 +8,952 0.00% 2,379,379
2013-05-27 2013-05-23 28.053 77,704 +1,713 0.00% 2,179,841
2013-05-13 2013-05-09 29.559 75,991 -2,284 0.00% 2,246,227
2013-04-23 2013-04-19 26.827 78,275 -422 0.00% 2,099,911
2013-04-22 2013-04-18 26.092 78,697 -1,142 0.00% 2,053,352
2013-04-19 2013-04-17 26.302 79,839 +2,284 0.00% 2,099,926
2013-04-08 2013-04-03 27.668 77,555 -3,426 0.00% 2,145,783
2013-03-06 2013-03-04 28.368 80,981 +1,713 0.00% 2,297,297
2013-02-18 2013-02-14 31.695 79,268 -532 0.00% 2,512,439
2013-02-15 2013-02-08 30.855 79,800 -285 0.00% 2,462,225
2013-02-05 2013-02-01 32.956 80,085 -1,142 0.00% 2,639,306
2013-01-29 2013-01-25 32.291 81,227 -3,427 0.00% 2,622,891
2013-01-17 2013-01-15 31.801 84,654 -959 0.00% 2,692,045
2013-01-09 2013-01-07 31.310 85,613 -75 0.00% 2,680,564
2012-12-18 2012-12-14 29.174 85,688 -2,855 0.00% 2,499,850
2012-12-14 2012-12-12 28.789 88,543 -571 0.00% 2,549,031
2012-12-13 2012-12-11 28.298 89,114 -6,132 0.00% 2,521,775
2012-12-12 2012-12-10 28.018 95,246 +421 0.00% 2,668,614
2012-12-10 2012-12-06 27.213 94,825 -11,421 0.00% 2,580,435
2012-12-04 2012-11-30 25.987 106,246 -571 0.00% 2,760,994
2012-12-03 2012-11-29 25.637 106,817 +11,421 0.00% 2,738,422
2012-11-12 2012-11-08 24.936 95,396 +2,855 0.00% 2,378,807
2012-11-06 2012-11-02 25.707 92,541 -12,563 0.00% 2,378,917
2012-11-02 2012-10-31 25.356 105,104 -2,855 0.00% 2,665,059
2012-11-01 2012-10-30 24.866 107,959 +2,855 0.00% 2,684,517
2012-10-11 2012-10-09 24.026 105,104 -5,711 0.00% 2,525,180
2012-10-09 2012-10-05 23.991 110,815 -571 0.00% 2,658,509
2012-10-08 2012-10-04 23.325 111,386 +5,711 0.00% 2,598,088
2012-09-21 2012-09-19 22.870 105,675 +571 0.00% 2,416,765
2012-09-17 2012-09-13 22.169 105,104 -6,853 0.00% 2,330,086
2012-09-13 2012-09-11 21.889 111,957 -45,684 0.01% 2,450,644
2012-09-12 2012-09-10 21.889 157,641 +11,421 0.01% 3,450,628
2012-09-11 2012-09-07 22.169 146,220 +35,405 0.01% 3,241,600
2012-09-07 2012-09-05 21.609 110,815 +5,711 0.00% 2,394,598
2012-09-06 2012-09-04 22.309 105,104 +571 0.00% 2,344,810
2012-09-04 2012-08-31 23.430 104,533 +422 0.00% 2,449,224
2012-08-28 2012-08-24 24.341 104,111 -5,711 0.00% 2,534,139
2012-08-15 2012-08-13 25.286 109,822 -2,284 0.00% 2,776,998
2012-08-03 2012-08-01 25.181 112,106 +2,284 0.01% 2,822,973
2012-07-31 2012-07-27 24.376 109,822 -1,142 0.00% 2,676,995
2012-07-26 2012-07-24 23.815 110,964 +12,564 0.00% 2,642,652
2012-07-25 2012-07-23 23.780 98,400 +1,142 0.00% 2,339,989
2012-07-19 2012-07-17 23.885 97,258 -371 0.00% 2,323,051
2012-07-11 2012-07-09 24.726 97,629 -8,852 0.00% 2,413,974
2012-06-01 2012-05-30 26.913 106,481 +3,811 0.00% 2,865,706
2012-05-18 2012-05-16 26.623 102,670 +551 0.00% 2,733,350
2012-05-09 2012-05-07 29.053 102,119 +552 0.00% 2,966,844
2012-04-23 2012-04-19 29.923 101,567 -1,103 0.00% 3,039,220
2012-04-05 2012-04-02 28.618 102,670 -2,206 0.00% 2,938,165
2012-04-03 2012-03-30 28.799 104,876 -3,308 0.00% 3,020,315
2012-03-30 2012-03-28 27.856 108,184 +9,098 0.01% 3,013,560
2012-03-27 2012-03-23 28.001 99,086 +1,103 0.00% 2,774,503
2012-03-26 2012-03-22 28.255 97,983 +2,757 0.00% 2,768,495
2012-03-23 2012-03-21 28.074 95,226 +1,103 0.00% 2,673,327
2012-03-21 2012-03-19 29.162 94,123 +1,102 0.00% 2,744,779
2012-03-16 2012-03-14 30.758 93,021 +1,103 0.00% 2,861,096
2012-03-15 2012-03-13 30.685 91,918 -551 0.00% 2,820,503
2012-03-14 2012-03-12 30.105 92,469 +1,103 0.00% 2,783,748
2012-03-13 2012-03-09 30.068 91,366 -2,206 0.00% 2,747,228
2012-03-12 2012-03-08 30.032 93,572 +551 0.00% 2,810,165
2012-03-08 2012-03-06 29.923 93,021 +552 0.00% 2,783,496
2012-03-07 2012-03-05 30.794 92,469 +2,205 0.00% 2,847,472
2012-03-05 2012-03-01 31.447 90,264 +552 0.00% 2,838,502
2012-02-29 2012-02-27 31.628 89,712 +551 0.00% 2,837,413
2012-02-17 2012-02-15 31.918 89,161 -1,930 0.00% 2,845,858
2012-02-16 2012-02-14 31.229 91,091 +2,206 0.00% 2,844,685
2012-02-08 2012-02-06 33.006 88,885 +3,308 0.00% 2,933,766
2012-02-07 2012-02-03 32.716 85,577 -551 0.00% 2,799,750
2012-01-30 2012-01-26 32.353 86,128 -4,411 0.00% 2,786,537
2012-01-27 2012-01-20 31.664 90,539 +4,411 0.00% 2,866,854
2012-01-19 2012-01-17 31.628 86,128 -1,103 0.00% 2,724,059
2012-01-18 2012-01-16 30.612 87,231 -1,103 0.00% 2,670,354
2012-01-05 2012-01-03 29.343 88,334 -275 0.00% 2,591,982
2012-01-04 2011-12-30 28.472 88,609 -552 0.00% 2,522,918
2011-12-29 2011-12-23 29.307 89,161 -551 0.00% 2,613,015
2011-12-15 2011-12-13 27.638 89,712 +551 0.00% 2,479,483
2011-12-09 2011-12-07 29.307 89,161 -1,103 0.00% 2,613,015
2011-12-06 2011-12-02 29.307 90,264 -551 0.00% 2,645,340
2011-12-05 2011-12-01 28.726 90,815 -19,851 0.00% 2,608,786
2011-12-02 2011-11-30 25.172 110,666 +552 0.01% 2,785,668
2011-11-28 2011-11-24 25.426 110,114 +551 0.01% 2,799,730
2011-11-23 2011-11-21 24.882 109,563 +552 0.01% 2,726,112
2011-11-21 2011-11-17 26.550 109,011 +551 0.01% 2,894,256
2011-11-16 2011-11-14 28.472 108,460 -18,197 0.01% 3,088,125
2011-11-15 2011-11-11 27.928 126,657 +552 0.01% 3,537,330
2011-11-14 2011-11-10 27.711 126,105 +36,393 0.01% 3,494,470
2011-11-08 2011-11-04 29.887 89,712 -552 0.00% 2,681,226
2011-11-07 2011-11-03 28.110 90,264 -551 0.00% 2,537,300
2011-11-03 2011-11-01 26.768 90,815 +551 0.00% 2,430,914
2011-11-01 2011-10-28 30.685 90,264 -551 0.00% 2,769,750
2011-10-31 2011-10-27 29.089 90,815 -147 0.00% 2,641,725
2011-10-28 2011-10-26 27.348 90,962 -551 0.00% 2,487,637
2011-10-27 2011-10-25 26.550 91,513 -956 0.00% 2,429,682
2011-10-24 2011-10-20 23.648 92,469 +551 0.00% 2,186,751
2011-10-20 2011-10-18 23.104 91,918 -1,103 0.00% 2,123,712
2011-10-19 2011-10-17 24.918 93,021 -1,654 0.00% 2,317,893
2011-10-17 2011-10-13 25.462 94,675 -1,103 0.00% 2,410,616
2011-10-14 2011-10-12 23.576 95,778 -551 0.00% 2,258,056
2011-10-12 2011-10-10 20.457 96,329 -1,103 0.00% 1,970,570
2011-10-10 2011-10-06 19.042 97,432 +1,103 0.00% 1,855,310
2011-10-07 2011-10-04 18.027 96,329 -2,206 0.00% 1,736,477
2011-10-06 2011-10-03 19.151 98,535 +11,011 0.00% 1,887,035
2011-09-28 2011-09-26 21.944 87,524 -5,514 0.00% 1,920,605
2011-09-27 2011-09-23 22.923 93,038 +6,065 0.00% 2,132,716
2011-09-26 2011-09-22 24.338 86,973 +552 0.00% 2,116,716
2011-09-14 2011-09-09 28.654 86,421 +1,102 0.00% 2,476,293
2011-09-05 2011-09-01 29.923 85,319 -551 0.00% 2,553,026
2011-09-01 2011-08-30 29.742 85,870 +276 0.00% 2,553,941
2011-08-29 2011-08-25 28.654 85,594 -1,103 0.00% 2,452,596
2011-08-25 2011-08-23 28.726 86,697 -276 0.00% 2,490,490
2011-08-24 2011-08-22 27.892 86,973 +1,103 0.00% 2,425,864
2011-08-23 2011-08-19 28.146 85,870 +1,103 0.00% 2,416,901
2011-08-18 2011-08-16 29.778 84,767 -1,103 0.00% 2,524,211
2011-08-12 2011-08-10 28.654 85,870 -1,654 0.00% 2,460,504
2011-08-11 2011-08-09 28.074 87,524 -24,814 0.00% 2,457,105
2011-08-09 2011-08-05 30.794 112,338 +552 0.01% 3,459,314
2011-08-05 2011-08-03 32.535 111,786 +29,225 0.01% 3,636,934
2011-08-04 2011-08-02 33.405 82,561 +1,654 0.00% 2,757,974
2011-08-03 2011-08-01 33.949 80,907 -1,103 0.00% 2,746,740
2011-08-02 2011-07-29 33.550 82,010 +3,860 0.00% 2,751,466
2011-07-28 2011-07-26 34.240 78,150 -1,103 0.00% 2,675,818
2011-07-26 2011-07-22 34.276 79,253 -1,103 0.00% 2,716,459
2011-07-21 2011-07-19 32.897 80,356 -551 0.00% 2,643,511
2011-07-19 2011-07-15 32.644 80,907 +551 0.00% 2,641,096
2011-07-14 2011-07-12 32.571 80,356 +3,309 0.00% 2,617,280
2011-07-06 2011-07-04 34.602 77,047 -1,103 0.00% 2,665,997
2011-06-29 2011-06-27 34.530 78,150 -11,580 0.00% 2,698,494
2011-06-28 2011-06-24 34.312 89,730 -3,860 0.00% 3,078,821
2011-06-21 2011-06-17 32.825 93,590 +2,757 0.00% 3,072,088
2011-06-20 2011-06-16 33.478 90,833 +2,206 0.00% 3,040,892
2011-06-17 2011-06-15 34.240 88,627 +551 0.00% 3,034,545
2011-06-16 2011-06-14 34.131 88,076 -4,962 0.00% 3,006,096
2011-06-15 2011-06-13 33.550 93,038 +2,757 0.00% 3,121,459
2011-06-13 2011-06-09 33.478 90,281 +13,785 0.00% 3,022,412
2011-06-03 2011-06-01 36.126 76,496 -5,514 0.00% 2,763,463
2011-06-02 2011-05-31 35.908 82,010 -5,514 0.00% 2,944,812
2011-05-24 2011-05-20 35.944 87,524 +11,028 0.00% 3,145,983
2011-05-16 2011-05-12 35.291 76,496 -2,757 0.00% 2,699,648
2011-05-13 2011-05-11 35.799 79,253 -2,757 0.00% 2,837,190
2011-05-04 2011-04-29 36.271 82,010 +2,206 0.00% 2,974,558
2011-04-29 2011-04-27 38.000 79,804 +5,514 0.00% 3,032,535
2011-04-28 2011-04-26 39.014 74,290 +1,253 0.00% 2,898,376
2011-04-18 2011-04-14 39.014 73,037 -542 0.00% 2,849,491
2011-04-11 2011-04-07 38.830 73,579 -1,627 0.00% 2,857,064
2011-04-08 2011-04-06 38.184 75,206 +1,085 0.00% 2,871,685
2011-04-06 2011-04-01 38.645 74,121 +3,252 0.00% 2,864,437
2011-04-01 2011-03-30 39.291 70,869 +13,553 0.00% 2,784,517
2011-03-29 2011-03-25 40.213 57,316 -9,741 0.00% 2,304,869
2011-03-24 2011-03-22 38.092 67,057 -1,626 0.00% 2,554,336
2011-03-18 2011-03-16 37.446 68,683 +352 0.00% 2,571,930
2011-03-11 2011-03-09 37.631 68,331 -397 0.00% 2,571,354
2011-03-10 2011-03-08 37.262 68,728 -398 0.00% 2,560,938
2011-03-09 2011-03-07 36.893 69,126 -543 0.00% 2,550,265
2011-03-08 2011-03-04 37.539 69,669 -542 0.00% 2,615,278
2011-03-07 2011-03-03 36.450 70,211 -1,626 0.00% 2,559,211
2011-02-28 2011-02-24 33.277 71,837 -2,168 0.00% 2,390,555
2011-02-21 2011-02-17 34.643 74,005 -5,421 0.00% 2,563,720
2011-02-18 2011-02-16 33.831 79,426 -543 0.00% 2,687,051
2011-02-14 2011-02-10 32.909 79,969 +5,422 0.00% 2,631,664
2011-02-09 2011-02-07 33.757 74,547 +397 0.00% 2,516,490
2011-02-01 2011-01-28 33.794 74,150 +543 0.00% 2,505,824
2011-01-27 2011-01-25 34.643 73,607 -1,627 0.00% 2,549,932
2011-01-26 2011-01-24 34.643 75,234 +1,084 0.00% 2,606,296
2011-01-25 2011-01-21 35.159 74,150 +543 0.00% 2,607,042
2011-01-24 2011-01-20 35.454 73,607 -543 0.00% 2,609,675
2011-01-21 2011-01-19 36.413 74,150 +3,253 0.00% 2,700,053
2011-01-18 2011-01-14 37.354 70,897 -7,047 0.00% 2,648,298
2011-01-11 2011-01-07 37.262 77,944 +2,710 0.00% 2,904,344
2011-01-05 2011-01-03 36.985 75,234 -542 0.00% 2,782,547
2010-12-30 2010-12-28 35.417 75,776 +542 0.00% 2,683,780
2010-12-29 2010-12-24 35.639 75,234 +1,084 0.00% 2,681,237
2010-12-21 2010-12-17 36.044 74,150 +1,627 0.00% 2,672,696
2010-12-20 2010-12-16 36.450 72,523 +271 0.00% 2,643,484
2010-12-14 2010-12-10 37.446 72,252 +542 0.00% 2,705,577
2010-12-07 2010-12-03 38.369 71,710 +4,066 0.00% 2,751,421
2010-12-03 2010-12-01 37.815 67,644 -542 0.00% 2,557,980
2010-12-02 2010-11-30 37.077 68,186 +813 0.00% 2,528,164
2010-12-01 2010-11-29 37.815 67,373 +1,084 0.00% 2,547,732
2010-11-30 2010-11-26 37.077 66,289 +271 0.00% 2,457,828
2010-11-22 2010-11-18 39.383 66,018 +352 0.00% 2,600,005
2010-11-17 2010-11-15 39.752 65,666 +543 0.00% 2,610,368
2010-11-12 2010-11-10 41.228 65,123 +542 0.00% 2,684,886
2010-11-08 2010-11-04 43.349 64,581 -399 0.00% 2,799,539
2010-11-05 2010-11-03 42.427 64,980 -143 0.00% 2,756,903
2010-10-25 2010-10-21 42.150 65,123 -1,085 0.00% 2,744,951
2010-10-21 2010-10-19 42.427 66,208 -1,084 0.00% 2,809,003
2010-10-20 2010-10-18 42.242 67,292 -2,129 0.00% 2,842,581
2010-10-18 2010-10-14 41.966 69,421 -11,113 0.00% 2,913,307
2010-10-15 2010-10-13 41.320 80,534 +5,263 0.00% 3,327,677
2010-10-14 2010-10-12 38.922 75,271 +2,543 0.00% 2,929,706
2010-10-12 2010-10-08 38.553 72,728 -325,407 0.00% 2,803,896
2010-10-08 2010-10-06 38.184 398,135 +324,181 0.02% 15,202,487
2010-10-06 2010-10-04 36.985 73,954 -3,795 0.00% 2,735,206
2010-10-05 2010-09-30 36.893 77,749 -542 0.00% 2,868,394
2010-09-30 2010-09-28 36.561 78,291 -3,507 0.00% 2,862,394
2010-09-29 2010-09-27 36.561 81,798 +2,618 0.00% 2,990,613
2010-09-28 2010-09-24 36.745 79,180 +542 0.00% 2,909,503
2010-09-27 2010-09-22 36.819 78,638 -5,421 0.00% 2,895,389
2010-09-24 2010-09-21 36.893 84,059 -813 0.00% 3,101,188
2010-09-21 2010-09-17 36.819 84,872 +5,421 0.00% 3,124,920
2010-09-20 2010-09-16 36.709 79,451 +6,234 0.00% 2,916,530
2010-09-16 2010-09-14 38.184 73,217 -10,842 0.00% 2,795,736
2010-09-15 2010-09-13 38.092 84,059 +4,337 0.00% 3,201,977
2010-09-14 2010-09-10 36.672 79,722 +2,711 0.00% 2,923,536
2010-09-13 2010-09-09 36.709 77,011 +1,084 0.00% 2,826,961
2010-09-10 2010-09-08 36.856 75,927 +3,795 0.00% 2,798,373
2010-09-09 2010-09-07 37.815 72,132 -1,627 0.00% 2,727,695
2010-09-08 2010-09-06 38.000 73,759 +1,516 0.00% 2,802,826
2010-09-06 2010-09-02 37.723 72,243 -1,084 0.00% 2,725,229
2010-08-27 2010-08-25 36.155 73,327 +1,626 0.00% 2,651,148
2010-08-25 2010-08-23 36.561 71,701 +1,084 0.00% 2,621,457
2010-08-24 2010-08-20 36.893 70,617 +2,711 0.00% 2,605,273
2010-08-19 2010-08-17 38.000 67,906 -2,169 0.00% 2,580,413
2010-08-18 2010-08-16 37.631 70,075 -1,084 0.00% 2,636,982
2010-08-17 2010-08-13 37.446 71,159 -542 0.00% 2,664,648
2010-08-16 2010-08-12 36.376 71,701 +3,253 0.00% 2,608,231
2010-08-13 2010-08-11 37.354 68,448 +542 0.00% 2,556,817
2010-08-09 2010-08-05 38.553 67,906 -976 0.00% 2,617,992
2010-08-05 2010-08-03 39.107 68,882 -22,280 0.00% 2,693,739
2010-07-28 2010-07-26 37.262 91,162 -542 0.00% 3,396,872
2010-07-26 2010-07-22 37.077 91,704 -163,717 0.00% 3,400,151
2010-07-23 2010-07-21 36.893 255,421 -1,084 0.01% 9,423,246
2010-07-22 2010-07-20 36.008 256,505 +162,632 0.01% 9,236,120
2010-07-16 2010-07-14 36.635 93,873 -433,732 0.00% 3,439,013
2010-07-15 2010-07-13 36.524 527,605 +220,909 0.02% 19,270,280
2010-07-13 2010-07-09 35.712 306,696 +209,270 0.01% 10,952,856
2010-07-12 2010-07-08 34.347 97,426 -6,505 0.00% 3,346,328
2010-07-08 2010-07-06 34.163 103,931 -3,186 0.00% 3,550,586
2010-07-06 2010-07-02 33.462 107,117 +6,505 0.01% 3,584,343
2010-06-30 2010-06-28 35.602 100,612 -1,626 0.00% 3,581,962
2010-06-23 2010-06-21 36.413 102,238 -5,421 0.00% 3,722,832
2010-06-21 2010-06-17 34.163 107,659 -5,421 0.01% 3,677,945
2010-06-17 2010-06-14 34.015 113,080 +30 0.01% 3,846,455
2010-06-15 2010-06-11 33.536 113,050 -271 0.01% 3,791,215
2010-06-10 2010-06-08 32.650 113,321 -797 0.01% 3,699,965
2010-06-09 2010-06-07 32.724 114,118 +5,421 0.01% 3,734,407
2010-06-02 2010-05-31 34.089 108,697 -542 0.01% 3,705,386
2010-06-01 2010-05-28 34.421 109,239 -542 0.01% 3,760,134
2010-05-28 2010-05-26 32.244 109,781 -10,842 0.01% 3,539,831
2010-05-27 2010-05-25 31.470 120,623 +11,926 0.01% 3,795,973
2010-05-26 2010-05-24 33.683 108,697 -5,421 0.01% 3,661,274
2010-05-25 2010-05-20 32.798 114,118 +1,897 0.01% 3,742,828
2010-05-20 2010-05-18 33.204 112,221 -9,758 0.01% 3,726,152
2010-05-19 2010-05-17 32.392 121,979 +13,011 0.01% 3,951,150
2010-05-17 2010-05-13 33.499 108,968 -8,674 0.01% 3,650,302
2010-05-14 2010-05-12 32.724 117,642 -1,626 0.01% 3,849,727
2010-05-13 2010-05-11 32.687 119,268 -2,711 0.01% 3,898,536
2010-05-12 2010-05-10 33.167 121,979 +9,758 0.01% 4,045,654
2010-05-11 2010-05-07 32.877 112,221 +4,337 0.01% 3,689,503
2010-05-10 2010-05-06 33.513 107,884 +1,771 0.01% 3,615,513
2010-04-28 2010-04-26 36.206 106,113 +45 0.01% 3,841,925
2010-04-27 2010-04-23 35.495 106,068 +534 0.01% 3,764,918
2010-04-26 2010-04-22 35.832 105,534 +3,743 0.01% 3,781,489
2010-04-22 2010-04-20 36.879 101,791 +1,070 0.00% 3,753,973
2010-04-21 2010-04-19 36.019 100,721 +2,673 0.00% 3,627,866
2010-04-20 2010-04-16 37.141 98,048 -392 0.00% 3,641,605
2010-04-19 2010-04-15 38.805 98,440 -3,483 0.00% 3,820,011
2010-04-16 2010-04-14 38.712 101,923 -46 0.00% 3,945,640
2010-04-15 2010-04-13 38.992 101,969 +46 0.00% 3,976,025
2010-04-14 2010-04-12 39.647 101,923 +4,239 0.00% 4,040,945
2010-04-13 2010-04-09 40.582 97,684 +393 0.00% 3,964,223
2010-04-08 2010-04-01 40.302 97,291 +6,154 0.00% 3,920,982
2010-03-31 2010-03-29 38.618 91,137 -1,417 0.00% 3,519,571
2010-03-30 2010-03-26 37.777 92,554 +347 0.01% 3,496,403
2010-03-23 2010-03-19 36.206 92,207 +1,070 0.00% 3,338,444
2010-03-19 2010-03-17 36.393 91,137 -348 0.00% 3,316,748
2010-03-18 2010-03-16 35.234 91,485 +160 0.00% 3,223,337
2010-03-15 2010-03-11 36.617 91,325 +241 0.00% 3,344,085
2010-03-09 2010-03-05 41.356 91,084 -17,271 0.00% 3,766,835
2010-03-08 2010-03-04 40.759 108,355 +6,436 0.01% 4,416,457
2010-03-05 2010-03-03 41.057 101,919 -2,615 0.01% 4,184,527
2010-03-03 2010-03-01 39.367 104,534 -2,012 0.01% 4,115,228
2010-02-18 2010-02-12 37.777 106,546 -1,006 0.01% 4,024,963
2010-02-11 2010-02-09 36.027 107,552 -9,053 0.01% 3,874,787
2010-02-09 2010-02-05 36.107 116,605 +10,059 0.01% 4,210,214
2010-02-08 2010-02-04 38.015 106,546 +327 0.01% 4,050,384
2010-02-05 2010-02-03 38.652 106,219 -2,012 0.01% 4,105,534
2010-02-04 2010-02-02 37.220 108,231 -12,574 0.01% 4,028,364
2010-01-26 2010-01-22 36.902 120,805 +8,048 0.01% 4,457,938
2010-01-25 2010-01-21 36.504 112,757 +7,041 0.01% 4,116,113
2010-01-21 2010-01-19 38.612 105,716 -2,012 0.01% 4,081,888
2010-01-20 2010-01-18 37.697 107,728 +2,012 0.01% 4,061,048
2010-01-15 2010-01-13 39.009 105,716 +2,012 0.01% 4,123,926
2010-01-14 2010-01-12 40.262 103,704 -327 0.01% 4,175,338
2010-01-11 2010-01-07 41.057 104,031 +5,029 0.01% 4,271,240
2010-01-08 2010-01-06 41.853 99,002 +755 0.01% 4,143,499
2010-01-06 2010-01-04 39.964 98,247 -3,018 0.01% 3,926,327
2009-12-28 2009-12-22 39.129 101,265 -2,012 0.01% 3,962,375
2009-12-23 2009-12-21 38.850 103,277 +503 0.01% 4,012,355
2009-12-18 2009-12-16 39.964 102,774 +2,515 0.01% 4,107,244
2009-12-11 2009-12-09 40.262 100,259 -17,603 0.01% 4,036,636
2009-12-08 2009-12-04 41.853 117,862 -1,660 0.01% 4,932,840
2009-12-07 2009-12-03 42.350 119,522 +9,732 0.01% 5,061,726
2009-12-03 2009-12-01 41.554 109,790 -2,012 0.01% 4,562,262
2009-12-02 2009-11-30 41.753 111,802 -53,313 0.01% 4,668,098
2009-12-01 2009-11-27 39.864 165,115 +82,988 0.01% 6,582,215
2009-11-27 2009-11-25 42.648 82,127 +5,029 0.00% 3,502,550
2009-11-24 2009-11-20 42.648 77,098 +8,123 0.00% 3,288,074
2009-11-23 2009-11-19 43.145 68,975 +251 0.00% 2,975,929
2009-11-19 2009-11-17 44.239 68,724 -7,871 0.00% 3,040,252
2009-11-18 2009-11-16 43.642 76,595 -5,030 0.00% 3,342,767
2009-11-13 2009-11-11 42.350 81,625 +12,574 0.00% 3,456,798
2009-11-12 2009-11-10 42.549 69,051 -1,006 0.00% 2,938,021
2009-11-11 2009-11-09 42.946 70,057 -3,269 0.00% 3,008,683
2009-11-05 2009-11-03 40.361 73,326 -4,023 0.00% 2,959,547
2009-11-04 2009-11-02 40.560 77,349 -503 0.00% 3,137,300
2009-11-03 2009-10-30 40.461 77,852 -38,728 0.00% 3,149,962
2009-11-02 2009-10-29 38.214 116,580 +23,639 0.01% 4,455,009
2009-10-30 2009-10-28 39.646 92,941 -1,509 0.01% 3,684,713
2009-10-29 2009-10-27 41.057 94,450 +14,083 0.01% 3,877,869
2009-10-28 2009-10-23 39.685 80,367 -4,275 0.00% 3,189,403
2009-10-22 2009-10-20 38.691 84,642 -3,018 0.00% 3,274,914
2009-10-19 2009-10-15 37.339 87,660 -8,802 0.01% 3,273,167
2009-10-15 2009-10-13 35.510 96,462 -2,011 0.01% 3,425,381
2009-10-13 2009-10-09 35.709 98,473 -327 0.01% 3,516,371
2009-10-12 2009-10-08 35.431 98,800 -503 0.01% 3,500,546
2009-10-06 2009-10-02 33.522 99,303 +503 0.01% 3,328,826
2009-10-02 2009-09-29 34.277 98,800 -654 0.01% 3,386,611
2009-09-28 2009-09-24 34.993 99,454 -151 0.01% 3,480,215
2009-09-25 2009-09-23 35.709 99,605 -503 0.01% 3,556,793
2009-09-23 2009-09-21 35.789 100,108 +15,089 0.01% 3,582,716
2009-09-21 2009-09-17 36.305 85,019 +3,520 0.00% 3,086,654
2009-09-18 2009-09-16 35.868 81,499 +1,509 0.00% 2,923,210
2009-09-15 2009-09-11 36.067 79,990 -6,362 0.00% 2,884,989
2009-09-14 2009-09-10 35.629 86,352 -6,036 0.00% 3,076,674
2009-09-10 2009-09-08 35.470 92,388 +1,006 0.01% 3,277,039
2009-09-09 2009-09-07 34.874 91,382 -5,532 0.01% 3,186,848
2009-09-08 2009-09-04 34.556 96,914 +503 0.01% 3,348,941
2009-09-04 2009-09-02 32.766 96,411 -503 0.01% 3,159,039
2009-09-03 2009-09-01 33.482 96,914 +251 0.01% 3,244,888
2009-08-28 2009-08-26 35.272 96,663 +2,515 0.01% 3,409,456
2009-08-27 2009-08-25 35.987 94,148 +5,029 0.01% 3,388,136
2009-08-26 2009-08-24 36.305 89,119 -4,380 0.01% 3,235,506
2009-08-20 2009-08-18 35.868 93,499 -1,006 0.01% 3,353,626
2009-08-19 2009-08-17 35.789 94,505 -20,118 0.01% 3,382,193
2009-08-18 2009-08-14 36.425 114,623 +8,047 0.01% 4,175,114
2009-08-17 2009-08-13 35.232 106,576 +15,089 0.01% 3,754,865
2009-08-12 2009-08-10 34.993 91,487 +10,059 0.01% 3,201,424
2009-08-06 2009-08-04 36.862 81,428 -2,188 0.00% 3,001,613
2009-08-05 2009-08-03 36.544 83,616 +75 0.00% 3,055,667
2009-07-31 2009-07-29 35.789 83,541 +252 0.00% 2,989,808
2009-07-30 2009-07-28 37.101 83,289 -2,968 0.00% 3,090,085
2009-07-29 2009-07-27 35.669 86,257 -5,281 0.00% 3,076,720
2009-07-27 2009-07-23 34.755 91,538 +5,281 0.01% 3,181,369
2009-07-24 2009-07-22 34.357 86,257 -2,515 0.00% 2,963,529
2009-07-22 2009-07-20 34.993 88,772 -2,011 0.01% 3,106,417
2009-07-21 2009-07-17 33.601 90,783 -1,006 0.01% 3,050,439
2009-07-15 2009-07-13 31.375 91,789 +1,006 0.01% 2,879,843
2009-07-14 2009-07-10 32.249 90,783 -5,030 0.01% 2,927,700
2009-07-13 2009-07-09 31.931 95,813 +10,562 0.01% 3,059,434
2009-07-10 2009-07-08 32.965 85,251 -1,810 0.00% 2,810,316
2009-07-09 2009-07-07 34.238 87,061 -1,610 0.01% 2,980,766
2009-07-07 2009-07-03 35.311 88,671 +503 0.01% 3,131,091
2009-07-03 2009-06-30 35.272 88,168 +21,778 0.01% 3,109,824
2009-07-02 2009-06-29 35.232 66,390 +1,509 0.00% 2,339,039
2009-06-30 2009-06-26 35.192 64,881 -5,533 0.00% 2,283,295
2009-06-25 2009-06-23 31.971 70,414 -7,041 0.01% 2,251,211
2009-06-24 2009-06-22 33.283 77,455 -1,509 0.01% 2,577,959
2009-06-23 2009-06-19 33.005 78,964 -6,790 0.01% 2,606,204
2009-06-22 2009-06-18 32.408 85,754 +2,515 0.01% 2,779,157
2009-06-19 2009-06-17 33.244 83,239 +2,515 0.01% 2,767,160
2009-06-18 2009-06-16 33.084 80,724 +1,006 0.01% 2,670,712
2009-06-17 2009-06-15 33.880 79,718 -2,515 0.01% 2,700,829
2009-06-16 2009-06-12 34.556 82,233 -100,591 0.01% 2,841,627
2009-06-15 2009-06-11 34.397 182,824 +97,070 0.01% 6,288,549
2009-06-12 2009-06-10 33.403 85,754 -19,615 0.01% 2,864,408
2009-06-11 2009-06-09 31.414 105,369 -1,006 0.01% 3,310,100
2009-06-10 2009-06-08 32.011 106,375 +22,633 0.01% 3,405,153
2009-06-05 2009-06-03 32.965 83,742 -14,334 0.01% 2,760,571
2009-06-04 2009-06-02 32.130 98,076 -241,418 0.01% 3,151,195
2009-06-03 2009-06-01 33.760 339,494 +199,170 0.03% 11,461,486
2009-06-02 2009-05-29 31.454 140,324 +58,342 0.01% 4,413,769
2009-06-01 2009-05-27 30.380 81,982 +8,551 0.01% 2,490,652
2009-05-29 2009-05-26 28.114 73,431 +1,508 0.01% 2,064,429
2009-05-26 2009-05-22 28.551 71,923 -5,029 0.01% 2,053,494
2009-05-25 2009-05-21 29.227 76,952 -1,006 0.01% 2,249,098
2009-05-21 2009-05-19 29.744 77,958 +1,006 0.01% 2,318,801
2009-05-20 2009-05-18 28.710 76,952 +3,521 0.01% 2,209,318
2009-05-18 2009-05-14 45.938 73,431 +18,842 0.01% 3,373,270
2009-05-15 2009-05-13 47.395 54,589 -164,537 0.01% 2,587,226
2009-05-14 2009-05-12 45.262 219,126 +156,464 0.02% 9,917,999
2009-05-13 2009-05-11 45.054 62,662 -302,548 0.01% 2,823,144
2009-05-12 2009-05-08 44.273 365,210 +301,010 0.04% 16,168,999
2009-05-11 2009-05-07 40.944 64,200 -2,691 0.01% 2,628,577
2009-05-08 2009-05-06 40.319 66,891 +961 0.01% 2,696,996
2009-05-07 2009-05-05 40.944 65,930 -1,922 0.01% 2,699,409
2009-05-06 2009-05-04 39.747 67,852 -2,691 0.01% 2,696,913
2009-05-05 2009-04-30 36.469 70,543 -1,153 0.01% 2,572,663
2009-05-04 2009-04-29 36.730 71,696 -1,538 0.01% 2,633,362
2009-04-30 2009-04-28 35.689 73,234 +4,613 0.01% 2,613,652
2009-04-29 2009-04-27 36.678 68,621 +4,421 0.01% 2,516,848
2009-04-28 2009-04-24 39.539 64,200 -3,460 0.01% 2,538,397
2009-04-27 2009-04-23 38.811 67,660 -4,229 0.01% 2,625,921
2009-04-24 2009-04-22 38.550 71,889 +1,154 0.01% 2,771,351
2009-04-23 2009-04-21 39.643 70,735 +1,537 0.01% 2,804,144
2009-04-21 2009-04-17 38.550 69,198 +1,346 0.01% 2,667,612
2009-04-20 2009-04-16 39.383 67,852 -1,153 0.01% 2,672,203
2009-04-17 2009-04-15 42.036 69,005 -16,531 0.01% 2,900,700
2009-04-16 2009-04-14 40.892 85,536 -80,346 0.01% 3,497,699
2009-04-15 2009-04-09 37.614 165,882 +19,990 0.02% 6,239,481
2009-04-14 2009-04-08 37.510 145,892 -189,140 0.01% 5,472,398
2009-04-09 2009-04-07 40.111 335,032 +78,808 0.03% 13,438,524
2009-04-08 2009-04-06 39.383 256,224 +1,538 0.03% 10,090,823
2009-04-07 2009-04-03 39.019 254,686 -1,922 0.02% 9,937,502
2009-04-06 2009-04-02 37.822 256,608 +165,690 0.03% 9,705,446
2009-04-03 2009-04-01 34.961 90,918 -264,297 0.01% 3,178,557
2009-04-02 2009-03-31 35.221 355,215 +4,229 0.03% 12,510,967
2009-04-01 2009-03-30 35.221 350,986 -384 0.03% 12,362,018
2009-03-31 2009-03-27 37.562 351,370 +15,377 0.03% 13,198,142
2009-03-30 2009-03-26 38.134 335,993 +264,873 0.03% 12,812,831
2009-03-26 2009-03-24 35.585 71,120 -384 0.01% 2,530,805
2009-03-25 2009-03-23 34.336 71,504 -5,382 0.01% 2,455,190
2009-03-24 2009-03-20 32.984 76,886 +8,842 0.01% 2,535,989
2009-03-23 2009-03-19 34.961 68,044 -191,063 0.01% 2,378,866
2009-03-20 2009-03-18 34.961 259,107 -9,034 0.03% 9,058,563
2009-03-19 2009-03-17 34.701 268,141 +2,307 0.03% 9,304,648
2009-03-18 2009-03-16 35.117 265,834 -16,531 0.03% 9,335,234
2009-03-17 2009-03-13 33.712 282,365 +177,415 0.03% 9,519,119
2009-03-13 2009-03-11 32.047 104,950 -17,684 0.01% 3,363,365
2009-03-10 2009-03-06 30.747 122,634 +6,151 0.01% 3,770,590
2009-03-09 2009-03-05 31.371 116,483 -13,839 0.01% 3,654,187
2009-03-06 2009-03-04 31.215 130,322 +2,306 0.01% 4,067,990
2009-03-03 2009-02-27 29.914 128,016 -18,837 0.01% 3,829,508
2009-03-02 2009-02-26 30.383 146,853 +16,146 0.01% 4,461,764
2009-02-27 2009-02-25 31.215 130,707 -3,267 0.01% 4,080,008
2009-02-26 2009-02-24 30.643 133,974 +768 0.01% 4,105,317
2009-02-25 2009-02-23 31.787 133,206 +9,611 0.01% 4,234,244
2009-02-24 2009-02-20 31.059 123,595 +1,922 0.01% 3,838,717
2009-02-20 2009-02-18 32.099 121,673 -1,730 0.01% 3,905,623
2009-02-19 2009-02-17 31.943 123,403 +24,604 0.01% 3,941,894
2009-02-18 2009-02-16 33.296 98,799 +20,375 0.01% 3,289,603
2009-02-17 2009-02-13 33.608 78,424 +577 0.01% 2,635,678
2009-02-16 2009-02-12 33.608 77,847 +2,306 0.01% 2,616,287
2009-02-13 2009-02-11 34.961 75,541 +6,536 0.01% 2,640,967
2009-02-10 2009-02-06 35.741 69,005 -1,538 0.01% 2,466,313
2009-02-09 2009-02-05 34.597 70,543 -4,998 0.01% 2,440,543
2009-02-06 2009-02-04 33.244 75,541 -4,997 0.01% 2,511,276
2009-02-05 2009-02-03 31.787 80,538 +1,922 0.01% 2,560,077
2009-02-03 2009-01-30 33.504 78,616 -1,922 0.01% 2,633,951
2009-02-02 2009-01-29 32.099 80,538 -6,920 0.01% 2,585,216
2009-01-29 2009-01-22 30.435 87,458 -37,674 0.01% 2,661,744
2009-01-23 2009-01-21 30.226 125,132 +25,180 0.01% 3,782,295
2009-01-22 2009-01-20 31.215 99,952 +769 0.01% 3,119,993
2009-01-21 2009-01-19 32.776 99,183 -1,538 0.01% 3,250,788
2009-01-20 2009-01-16 32.047 100,721 -11,149 0.01% 3,227,837
2009-01-19 2009-01-15 31.007 111,870 +1,538 0.01% 3,468,732
2009-01-16 2009-01-14 32.568 110,332 +1,538 0.01% 3,593,244
2009-01-15 2009-01-13 32.464 108,794 +1,538 0.01% 3,531,835
2009-01-14 2009-01-12 33.452 107,256 +384 0.01% 3,587,926
2009-01-13 2009-01-09 35.221 106,872 -384 0.01% 3,764,120
2009-01-12 2009-01-08 35.637 107,256 +26,141 0.01% 3,822,285
2009-01-09 2009-01-07 38.342 81,115 +18,453 0.01% 3,110,137
2009-01-08 2009-01-06 40.840 62,662 +4,228 0.01% 2,559,086
2009-01-07 2009-01-05 41.620 58,434 -1,537 0.01% 2,432,016
2009-01-06 2009-01-02 38.550 59,971 -4,229 0.01% 2,311,907
2009-01-05 2008-12-31 37.354 64,200 -6,151 0.01% 2,398,117
2008-12-30 2008-12-24 36.157 70,351 +7,304 0.01% 2,543,701
2008-12-29 2008-12-22 39.383 63,047 -769 0.01% 2,482,969
2008-12-23 2008-12-19 40.683 63,816 +8,073 0.01% 2,596,254
2008-12-22 2008-12-18 41.672 55,743 -384 0.01% 2,322,917
2008-12-19 2008-12-17 40.840 56,127 -4,613 0.01% 2,292,199
2008-12-18 2008-12-16 38.759 60,740 +11,148 0.01% 2,354,192
2008-12-17 2008-12-15 39.123 49,592 -2,306 0.00% 1,940,173
2008-12-16 2008-12-12 39.539 51,898 +769 0.01% 2,051,989
2008-12-15 2008-12-11 43.181 51,129 -17,300 0.00% 2,207,783
2008-12-12 2008-12-10 41.724 68,429 -6,151 0.01% 2,855,127
2008-12-11 2008-12-09 38.394 74,580 -1,537 0.01% 2,863,450
2008-12-10 2008-12-08 37.614 76,117 +4,997 0.01% 2,863,063
2008-12-09 2008-12-05 33.348 71,120 -8,073 0.01% 2,371,705
2008-12-08 2008-12-04 32.776 79,193 +13,455 0.01% 2,595,603
2008-12-05 2008-12-03 33.348 65,738 -2,691 0.01% 2,192,227
2008-12-04 2008-12-02 32.880 68,429 -108,794 0.01% 2,249,926
2008-12-03 2008-12-01 34.128 177,223 +117,252 0.02% 6,048,321
2008-12-02 2008-11-28 32.359 59,971 -2,691 0.01% 1,940,629
2008-12-01 2008-11-27 32.151 62,662 -114,945 0.01% 2,014,669
2008-11-28 2008-11-26 31.839 177,607 +113,407 0.02% 5,654,867
2008-11-27 2008-11-25 31.527 64,200 -8,650 0.01% 2,024,038
2008-11-26 2008-11-24 30.591 72,850 -961 0.01% 2,228,526
2008-11-24 2008-11-20 28.978 73,811 +4,998 0.01% 2,138,884
2008-11-21 2008-11-19 31.215 68,813 -385 0.01% 2,147,992
2008-11-20 2008-11-18 31.475 69,198 +10,957 0.01% 2,178,010
2008-11-19 2008-11-17 34.232 58,241 -1,154 0.01% 1,993,727
2008-11-18 2008-11-14 35.689 59,395 -5,766 0.01% 2,119,751
2008-11-17 2008-11-13 34.336 65,161 +8,457 0.01% 2,237,395
2008-11-14 2008-11-12 35.897 56,704 +2,115 0.01% 2,035,512
2008-11-13 2008-11-11 36.157 54,589 +2,306 0.01% 1,973,790
2008-11-12 2008-11-10 37.926 52,283 -3,460 0.01% 1,982,891
2008-11-11 2008-11-07 33.192 55,743 -18,645 0.01% 1,850,214
2008-11-10 2008-11-06 31.579 74,388 +17,684 0.01% 2,349,105
2008-11-07 2008-11-05 35.065 56,704 +2,115 0.01% 1,988,312
2008-11-06 2008-11-04 33.088 54,589 +2,691 0.01% 1,806,230
2008-11-05 2008-11-03 30.903 51,898 -769 0.01% 1,603,792
2008-11-04 2008-10-31 29.914 52,667 +769 0.01% 1,575,496
2008-11-03 2008-10-30 31.787 51,898 -7,881 0.01% 1,649,692
2008-10-31 2008-10-29 27.625 59,779 +2,306 0.01% 1,651,407
2008-10-30 2008-10-28 27.313 57,473 -768 0.01% 1,569,763
2008-10-29 2008-10-27 25.518 58,241 -6,920 0.01% 1,486,205
2008-10-28 2008-10-24 29.498 65,161 +8,073 0.01% 1,922,125
2008-10-24 2008-10-22 33.816 57,088 +4,229 0.01% 1,930,497
2008-10-23 2008-10-21 36.990 52,859 +192 0.01% 1,955,237
2008-10-22 2008-10-20 39.019 52,667 +384 0.01% 2,054,995
2008-10-21 2008-10-17 37.770 52,283 -192 0.01% 1,974,731
2008-10-20 2008-10-16 40.579 52,475 +2,691 0.01% 2,129,403
2008-10-17 2008-10-15 43.961 49,784 +1,922 0.00% 2,188,555
2008-10-16 2008-10-14 46.614 47,862 -11,725 0.00% 2,231,052
2008-10-15 2008-10-13 42.348 59,587 -5,382 0.01% 2,523,404
2008-10-10 2008-10-08 37.978 64,969 -384 0.01% 2,467,402
2008-10-09 2008-10-06 43.129 65,353 +8,073 0.01% 2,818,584
2008-10-08 2008-10-03 47.030 57,280 +2,114 0.01% 2,693,905
2008-10-06 2008-10-02 49.320 55,166 -384 0.01% 2,720,763
2008-10-03 2008-09-30 47.395 55,550 +768 0.01% 2,632,773
2008-10-02 2008-09-29 48.747 54,782 +1,346 0.01% 2,670,474
2008-09-30 2008-09-26 52.025 53,436 +3,844 0.01% 2,780,000
2008-09-29 2008-09-25 53.325 49,592 +769 0.00% 2,644,517
2008-09-26 2008-09-24 52.545 48,823 -6,920 0.00% 2,565,410
2008-09-25 2008-09-23 54.626 55,743 +11,149 0.01% 3,045,023
2008-09-24 2008-09-22 57.748 44,594 +1,153 0.00% 2,575,196
2008-09-23 2008-09-19 58.658 43,441 -11,341 0.00% 2,548,163
2008-09-22 2008-09-18 48.539 54,782 +8,074 0.01% 2,659,074
2008-09-19 2008-09-17 47.187 46,708 -2,499 0.00% 2,203,989
2008-09-18 2008-09-16 51.140 49,207 +192 0.00% 2,516,467
2008-09-17 2008-09-12 56.057 49,015 +1,538 0.00% 2,747,623
2008-09-16 2008-09-11 57.357 47,477 -4,998 0.00% 2,723,158
2008-09-12 2008-09-10 60.479 52,475 +7,689 0.01% 3,173,630
2008-09-11 2008-09-09 61.910 44,786 -577 0.00% 2,772,683
2008-09-10 2008-09-08 63.340 45,363 -6,151 0.00% 2,873,304
2008-09-09 2008-09-05 60.869 51,514 +7,304 0.01% 3,135,610
2008-09-08 2008-09-04 62.820 44,210 -3,844 0.00% 2,777,273
2008-09-05 2008-09-03 63.600 48,054 +1,153 0.00% 3,056,253
2008-09-04 2008-09-02 65.942 46,901 +769 0.00% 3,092,723
2008-09-01 2008-08-28 68.023 46,132 +3,845 0.00% 3,138,014
2008-08-29 2008-08-27 70.103 42,287 -4,421 0.00% 2,964,467
2008-08-28 2008-08-26 68.543 46,708 +4,421 0.00% 3,201,495
2008-08-27 2008-08-25 67.632 42,287 -962 0.00% 2,859,968
2008-08-26 2008-08-21 64.901 43,249 +577 0.00% 2,806,904
2008-08-25 2008-08-20 65.421 42,672 -1,922 0.00% 2,791,656
2008-08-21 2008-08-19 61.649 44,594 +769 0.00% 2,749,196
2008-08-20 2008-08-18 63.340 43,825 -577 0.00% 2,775,887
2008-08-19 2008-08-15 63.600 44,402 -4,421 0.00% 2,823,984
2008-08-18 2008-08-14 63.470 48,823 +5,574 0.00% 3,098,812
2008-08-15 2008-08-13 63.861 43,249 +385 0.00% 2,761,903
2008-08-14 2008-08-12 67.892 42,864 -50,745 0.00% 2,910,142
2008-08-13 2008-08-11 69.193 93,609 +51,129 0.01% 6,477,093
2008-08-12 2008-08-08 70.103 42,480 -384 0.00% 2,977,997
2008-08-08 2008-08-05 70.884 42,864 -769 0.00% 3,038,366
2008-08-07 2008-08-04 72.575 43,633 -3,844 0.00% 3,166,651
2008-08-05 2008-08-01 73.355 47,477 +5,958 0.00% 3,482,678
2008-08-04 2008-07-31 74.005 41,519 -768 0.00% 3,072,629
2008-08-01 2008-07-30 73.485 42,287 -2,499 0.00% 3,107,465
2008-07-31 2008-07-29 70.234 44,786 +1,922 0.00% 3,145,480
2008-07-29 2008-07-25 73.225 42,864 +384 0.00% 3,138,716
2008-07-25 2008-07-23 74.526 42,480 -961 0.00% 3,165,848
2008-07-24 2008-07-22 71.274 43,441 -1,922 0.00% 3,096,216
2008-07-23 2008-07-21 71.014 45,363 -19,606 0.00% 3,221,405
2008-07-21 2008-07-17 68.153 64,969 +2,307 0.01% 4,427,804
2008-07-17 2008-07-15 66.072 62,662 -385 0.01% 4,140,177
2008-07-16 2008-07-14 69.843 63,047 -2,114 0.01% 4,403,415
2008-07-15 2008-07-11 69.843 65,161 +18,837 0.01% 4,551,064
2008-07-14 2008-07-10 68.803 46,324 -1,538 0.00% 3,187,224
2008-07-11 2008-07-09 65.811 47,862 +2,307 0.00% 3,149,867
2008-07-07 2008-07-03 58.268 45,555 +192 0.00% 2,654,392
2008-07-03 2008-06-30 63.730 45,363 -5,766 0.00% 2,891,004
2008-07-02 2008-06-27 62.170 51,129 -3,460 0.00% 3,178,675
2008-06-25 2008-06-23 65.811 54,589 -385 0.01% 3,592,581
2008-06-24 2008-06-20 65.551 54,974 -3,844 0.01% 3,603,618
2008-06-16 2008-06-12 65.811 58,818 -384 0.01% 3,870,898
2008-06-13 2008-06-11 67.372 59,202 +1,153 0.01% 3,988,568
2008-06-06 2008-06-04 72.445 58,049 +384 0.01% 4,205,337
2008-05-28 2008-05-26 71.924 57,665 -1,922 0.01% 4,147,519
2008-05-27 2008-05-23 76.533 59,587 +1,922 0.01% 4,560,388
2008-05-26 2008-05-22 77.717 57,665 +631 0.01% 4,481,538
2008-05-23 2008-05-21 79.558 57,034 +1,521 0.01% 4,537,499
2008-05-22 2008-05-20 79.689 55,513 +190 0.01% 4,423,791
2008-05-14 2008-05-09 79.032 55,323 +3,802 0.01% 4,372,275
2008-05-13 2008-05-08 80.610 51,521 +761 0.01% 4,153,097
2008-05-09 2008-05-07 83.634 50,760 +1,901 0.01% 4,245,277
2008-05-08 2008-05-06 86.133 48,859 +1,521 0.00% 4,208,363
2008-05-07 2008-05-05 86.922 47,338 -1,521 0.00% 4,114,705
2008-04-30 2008-04-28 84.160 48,859 -2,091 0.00% 4,111,988
2008-04-29 2008-04-25 83.634 50,950 +3,992 0.01% 4,261,168
2008-04-28 2008-04-24 84.555 46,958 +190 0.00% 3,970,524
2008-04-25 2008-04-23 81.399 46,768 +1,331 0.00% 3,806,859
2008-04-24 2008-04-22 78.243 45,437 -1,901 0.00% 3,555,117
2008-04-23 2008-04-21 75.744 47,338 +3,802 0.00% 3,585,582
2008-04-16 2008-04-14 75.350 43,536 +760 0.00% 3,280,428
2008-04-15 2008-04-11 78.506 42,776 -380 0.00% 3,358,163
2008-04-14 2008-04-10 75.087 43,156 +380 0.00% 3,240,445
2008-04-11 2008-04-09 73.377 42,776 +571 0.00% 3,138,786
2008-04-08 2008-04-03 78.769 42,205 +1,141 0.00% 3,324,436
2008-04-07 2008-04-02 76.007 41,064 -11,978 0.00% 3,121,163
2008-04-03 2008-04-01 71.142 53,042 -380 0.01% 3,773,501
2008-04-02 2008-03-31 70.879 53,422 +3,802 0.01% 3,786,485
2008-04-01 2008-03-28 72.720 49,620 -950 0.00% 3,608,355
2008-03-31 2008-03-27 68.512 50,570 +6,083 0.00% 3,464,639
2008-03-28 2008-03-26 68.380 44,487 -3,992 0.00% 3,042,032
2008-03-27 2008-03-25 65.224 48,479 -68,061 0.00% 3,162,006
2008-03-26 2008-03-20 58.518 116,540 +63,308 0.01% 6,819,654
2008-03-25 2008-03-19 59.307 53,232 +190 0.01% 3,157,015
2008-03-20 2008-03-18 56.282 53,042 -760 0.01% 2,985,321
2008-03-19 2008-03-17 56.282 53,802 +760 0.01% 3,028,095
2008-03-17 2008-03-13 61.937 53,042 +4,373 0.01% 3,285,248
2008-03-14 2008-03-12 66.145 48,669 -3,802 0.00% 3,219,198
2008-03-13 2008-03-11 64.304 52,471 -1,521 0.01% 3,374,081
2008-03-12 2008-03-10 63.909 53,992 +3,422 0.01% 3,450,587
2008-03-11 2008-03-07 64.961 50,570 +4,182 0.00% 3,285,090
2008-03-10 2008-03-06 68.249 46,388 +761 0.00% 3,165,923
2008-03-07 2008-03-05 66.671 45,627 +380 0.00% 3,041,986
2008-03-06 2008-03-04 68.775 45,247 +1,141 0.00% 3,111,851
2008-03-03 2008-02-28 73.509 44,106 -3,803 0.00% 3,242,178
2008-02-29 2008-02-27 71.273 47,909 +2,662 0.00% 3,414,630
2008-02-28 2008-02-26 66.539 45,247 -570 0.00% 3,010,701
2008-02-27 2008-02-25 65.356 45,817 -3,993 0.00% 2,994,404
2008-02-26 2008-02-22 67.591 49,810 +1,141 0.00% 3,366,720
2008-02-25 2008-02-21 70.353 48,669 +380 0.00% 3,423,998
2008-02-20 2008-02-18 74.298 48,289 +190 0.00% 3,587,765
2008-02-18 2008-02-14 73.377 48,099 -1,711 0.00% 3,529,373
2008-02-14 2008-02-12 71.273 49,810 -380 0.00% 3,550,121
2008-02-13 2008-02-11 71.273 50,190 -190 0.00% 3,577,205
2008-02-12 2008-02-06 76.402 50,380 +951 0.00% 3,849,121
2008-02-11 2008-02-04 80.347 49,429 +3,802 0.00% 3,971,461
2008-01-31 2008-01-29 75.744 45,627 +190 0.00% 3,455,984
2008-01-29 2008-01-25 80.084 45,437 -570 0.00% 3,638,767
2008-01-25 2008-01-23 74.429 46,007 -1,711 0.00% 3,424,267
2008-01-24 2008-01-22 67.460 47,718 -1,141 0.00% 3,219,044
2008-01-21 2008-01-17 79.689 48,859 -1,901 0.00% 3,893,539
2008-01-18 2008-01-16 76.665 50,760 +1,901 0.01% 3,891,504
2008-01-17 2008-01-15 82.188 48,859 +190 0.00% 4,015,613
2008-01-15 2008-01-11 83.897 48,669 +190 0.00% 4,083,198
2008-01-14 2008-01-10 84.686 48,479 -380 0.00% 4,105,507
2008-01-11 2008-01-09 83.897 48,859 -761 0.00% 4,099,138
2008-01-10 2008-01-08 81.530 49,620 -570 0.00% 4,045,533
2008-01-09 2008-01-07 79.163 50,190 +761 0.00% 3,973,205
2008-01-08 2008-01-04 81.793 49,429 -3,232 0.00% 4,042,961
2008-01-07 2008-01-03 79.952 52,661 -761 0.01% 4,210,367
2008-01-03 2007-12-31 83.766 53,422 +1,901 0.01% 4,474,937
2007-12-28 2007-12-24 85.870 51,521 +380 0.01% 4,424,098
2007-12-27 2007-12-20 82.977 51,141 +761 0.01% 4,243,516
2007-12-21 2007-12-19 84.029 50,380 -6,464 0.00% 4,233,371
2007-12-20 2007-12-18 82.188 56,844 -190 0.01% 4,671,883
2007-12-19 2007-12-17 82.582 57,034 -190 0.01% 4,709,999
2007-12-17 2007-12-13 88.763 57,224 +2,281 0.01% 5,079,364
2007-12-14 2007-12-12 91.130 54,943 +1,331 0.01% 5,006,946
2007-12-13 2007-12-11 93.891 53,612 +570 0.01% 5,033,702
2007-12-12 2007-12-10 93.628 53,042 -760 0.01% 4,966,234
2007-12-10 2007-12-06 97.310 53,802 -951 0.01% 5,235,491
2007-12-07 2007-12-05 96.916 54,753 +381 0.01% 5,306,433
2007-12-05 2007-12-03 94.812 54,372 -381 0.01% 5,155,109
2007-12-04 2007-11-30 94.680 54,753 +381 0.01% 5,184,033
2007-11-30 2007-11-28 90.867 54,372 -951 0.01% 4,940,611
2007-11-29 2007-11-27 89.157 55,323 -3,232 0.01% 4,932,450
2007-11-28 2007-11-26 89.157 58,555 +570 0.01% 5,220,607
2007-11-27 2007-11-23 84.423 57,985 +2,282 0.01% 4,895,285
2007-11-22 2007-11-20 87.448 55,703 -190 0.01% 4,871,106
2007-11-21 2007-11-19 87.711 55,893 -761 0.01% 4,902,421
2007-11-20 2007-11-16 87.448 56,654 +951 0.01% 4,954,268
2007-11-16 2007-11-14 90.472 55,703 -380 0.01% 5,039,580
2007-11-14 2007-11-12 85.738 56,083 +1,330 0.01% 4,808,462
2007-11-13 2007-11-09 90.341 54,753 +381 0.01% 4,946,431
2007-11-12 2007-11-08 90.735 54,372 +1,520 0.01% 4,933,461
2007-11-07 2007-11-05 95.075 52,852 +1,902 0.01% 5,024,896
2007-11-05 2007-11-01 102.833 50,950 +1,711 0.01% 5,239,360
2007-11-02 2007-10-31 103.754 49,239 -190 0.00% 5,108,737
2007-11-01 2007-10-30 103.359 49,429 -2,092 0.00% 5,108,950
2007-10-31 2007-10-29 102.439 51,521 -190 0.01% 5,277,753
2007-10-30 2007-10-26 99.677 51,711 -190 0.01% 5,154,416
2007-10-29 2007-10-25 99.283 51,901 +951 0.01% 5,152,880
2007-10-26 2007-10-24 100.335 50,950 -571 0.01% 5,112,061
2007-10-25 2007-10-23 102.439 51,521 +380 0.01% 5,277,753
2007-10-24 2007-10-22 98.757 51,141 +3,423 0.01% 5,050,524
2007-10-22 2007-10-17 103.096 47,718 -191 0.00% 4,919,553
2007-10-18 2007-10-16 102.833 47,909 +951 0.00% 4,926,644
2007-10-17 2007-10-15 102.044 46,958 -2,091 0.00% 4,791,799
2007-10-16 2007-10-12 99.414 49,049 -3,042 0.00% 4,876,175
2007-10-15 2007-10-11 100.598 52,091 +570 0.01% 5,240,243
2007-10-12 2007-10-10 96.653 51,521 +1,331 0.01% 4,979,651
2007-10-11 2007-10-09 94.812 50,190 -1,331 0.00% 4,758,606
2007-10-10 2007-10-08 92.050 51,521 -380 0.01% 4,742,525
2007-10-09 2007-10-05 89.420 51,901 -1,141 0.01% 4,641,004
2007-10-08 2007-10-04 86.659 53,042 +1,141 0.01% 4,596,557
2007-10-04 2007-10-02 94.680 51,901 -1,331 0.01% 4,914,004
2007-10-03 2007-09-28 89.815 53,232 -2,091 0.01% 4,781,023
2007-10-02 2007-09-27 85.344 55,323 +1,141 0.01% 4,721,475
2007-09-28 2007-09-25 85.344 54,182 -2,092 0.01% 4,624,098
2007-09-25 2007-09-21 82.319 56,274 -1,330 0.01% 4,632,436
2007-09-24 2007-09-20 80.347 57,604 +380 0.01% 4,628,296
2007-09-21 2007-09-19 77.980 57,224 -8,935 0.01% 4,462,315
2007-09-20 2007-09-18 75.481 66,159 -951 0.01% 4,993,765
2007-09-19 2007-09-17 75.876 67,110 +3,802 0.01% 5,092,023
2007-09-18 2007-09-14 76.533 63,308 +380 0.01% 4,845,169
2007-09-14 2007-09-12 75.218 62,928 +191 0.01% 4,733,335
2007-09-13 2007-09-11 74.561 62,737 +1,140 0.01% 4,677,719
2007-09-12 2007-09-10 75.876 61,597 +380 0.01% 4,673,720
2007-09-11 2007-09-07 77.191 61,217 +381 0.01% 4,725,388
2007-09-10 2007-09-06 77.322 60,836 +2,661 0.01% 4,703,978
2007-09-07 2007-09-05 78.637 58,175 +3,803 0.01% 4,574,724
2007-09-06 2007-09-04 77.980 54,372 +2,471 0.01% 4,239,917
2007-09-05 2007-09-03 77.059 51,901 +5,133 0.01% 3,999,454
2007-09-04 2007-08-31 77.059 46,768 -950 0.00% 3,603,908
2007-09-03 2007-08-30 76.139 47,718 -381 0.00% 3,633,190
2007-08-31 2007-08-29 74.429 48,099 -570 0.00% 3,579,973
2007-08-30 2007-08-28 75.744 48,669 -380 0.00% 3,686,398
2007-08-29 2007-08-27 76.928 49,049 -1,331 0.00% 3,773,230
2007-08-27 2007-08-23 75.350 50,380 -2,852 0.00% 3,796,121
2007-08-23 2007-08-21 72.062 53,232 -4,943 0.01% 3,836,018
2007-08-22 2007-08-20 71.010 58,175 -3,422 0.01% 4,131,022
2007-08-21 2007-08-17 66.934 61,597 +3,422 0.01% 4,122,918
2007-08-20 2007-08-16 68.775 58,175 +3,422 0.01% 4,000,971
2007-08-17 2007-08-15 72.062 54,753 +571 0.01% 3,945,625
2007-08-16 2007-08-14 74.166 54,182 +4,562 0.01% 4,018,477
2007-08-15 2007-08-13 74.692 49,620 +381 0.00% 3,706,230
2007-08-14 2007-08-10 75.087 49,239 +1,140 0.00% 3,697,197
2007-08-13 2007-08-09 76.402 48,099 -570 0.00% 3,674,849
2007-08-10 2007-08-08 74.561 48,669 +380 0.00% 3,628,798
2007-08-09 2007-08-07 71.799 48,289 +1,711 0.00% 3,467,114
2007-08-08 2007-08-06 72.983 46,578 -6,844 0.00% 3,399,391
2007-08-07 2007-08-03 75.744 53,422 +3,042 0.01% 4,046,410
2007-08-03 2007-08-01 71.273 50,380 +760 0.00% 3,590,747
2007-08-02 2007-07-31 74.955 49,620 -760 0.00% 3,719,280
2007-08-01 2007-07-30 74.166 50,380 -1,901 0.00% 3,736,496
2007-07-31 2007-07-27 72.325 52,281 +1,331 0.01% 3,781,237
2007-07-30 2007-07-26 74.166 50,950 +760 0.01% 3,778,771
2007-07-26 2007-07-24 76.139 50,190 -7,795 0.00% 3,821,405
2007-07-25 2007-07-23 75.087 57,985 +7,605 0.01% 4,353,906
2007-07-23 2007-07-19 73.246 50,380 -190 0.00% 3,690,122
2007-07-20 2007-07-18 73.246 50,570 +5,323 0.00% 3,704,038
2007-07-19 2007-07-17 72.720 45,247 -7,605 0.00% 3,290,351
2007-07-18 2007-07-16 71.799 52,852 -1,140 0.01% 3,794,734
2007-07-17 2007-07-13 74.035 53,992 +190 0.01% 3,997,285
2007-07-16 2007-07-12 73.509 53,802 +190 0.01% 3,954,919
2007-07-13 2007-07-11 74.298 53,612 +3,992 0.01% 3,983,252
2007-07-12 2007-07-10 74.298 49,620 +4,563 0.00% 3,686,655
2007-07-11 2007-07-09 69.301 45,057 -4,753 0.00% 3,122,484
2007-07-10 2007-07-06 64.172 49,810 +4,563 0.00% 3,196,419
2007-07-09 2007-07-05 63.383 45,247 -190 0.00% 2,867,901
2007-07-06 2007-07-04 64.041 45,437 +190 0.00% 2,909,819
2007-07-05 2007-07-03 64.041 45,247 -190 0.00% 2,897,651
2007-07-04 2007-06-29 62.594 45,437 -2,852 0.00% 2,844,094
2007-06-29 2007-06-27 62.857 48,289 -1,521 0.00% 3,035,313
2007-06-28 2007-06-26 62.068 49,810 -760 0.00% 3,091,618
2007-06-27 2007-06-25 64.041 50,570 +3,612 0.00% 3,238,540
2007-06-26 2007-06-22 64.172 46,958 0.00% 3,013,400

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top