History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FIRST WORLDSEC SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 46.280 0 +0
2025-10-13 2025-10-09 46.680 0 +0
2025-10-10 2025-10-08 46.140 0 +0
2025-10-09 2025-10-06 46.480 0 +0
2025-10-08 2025-10-03 46.580 0 +0
2025-10-06 2025-10-02 46.480 0 +0
2025-10-03 2025-09-30 46.760 0 +0
2025-10-02 2025-09-29 46.740 0 +0
2025-09-30 2025-09-26 45.680 0 +0
2025-09-29 2025-09-25 45.440 0 +0
2025-09-26 2025-09-24 46.340 0 +0
2025-09-25 2025-09-23 46.800 0 +0
2025-09-24 2025-09-22 46.540 0 +0
2025-09-23 2025-09-19 47.160 0 +0
2025-09-22 2025-09-18 46.760 0 +0
2025-09-19 2025-09-17 47.680 0 +0
2025-09-18 2025-09-16 47.420 0 +0
2025-09-17 2025-09-15 47.940 0 +0
2025-09-16 2025-09-12 48.180 0 +0
2025-09-15 2025-09-11 48.700 0 +0
2025-09-12 2025-09-10 48.920 0 +0
2025-09-11 2025-09-09 47.860 0 +0
2025-09-10 2025-09-08 47.100 0 +0
2025-09-09 2025-09-05 47.400 0 +0
2025-09-08 2025-09-04 47.540 0 +0
2025-09-05 2025-09-03 47.880 0 +0
2025-09-04 2025-09-02 48.160 0 +0
2025-09-03 2025-09-01 47.040 0 +0
2025-09-02 2025-08-29 48.000 0 +0
2025-09-01 2025-08-28 47.960 0 +0
2025-08-29 2025-08-27 47.840 0 +0
2025-08-28 2025-08-26 48.380 0 +0
2025-08-27 2025-08-25 49.640 0 +0
2025-08-26 2025-08-22 48.340 0 +0
2025-08-25 2025-08-21 48.740 0 +0
2025-08-22 2025-08-20 48.680 0 +0
2025-08-21 2025-08-19 48.500 0 +0
2025-08-20 2025-08-18 48.560 0 +0
2025-08-19 2025-08-15 48.840 0 +0
2025-08-18 2025-08-14 50.100 0 +0
2025-08-15 2025-08-13 50.100 0 +0
2025-08-14 2025-08-12 49.980 0 +0
2025-08-13 2025-08-11 49.780 0 +0
2025-08-12 2025-08-08 50.300 0 +0
2025-08-11 2025-08-07 51.050 0 +0
2025-08-08 2025-08-06 50.700 0 +0
2025-08-07 2025-08-05 51.300 0 +0
2025-08-06 2025-08-04 51.000 0 +0
2025-08-05 2025-08-01 50.300 0 +0
2025-08-04 2025-07-31 51.000 0 +0
2025-08-01 2025-07-30 52.050 0 +0
2025-07-31 2025-07-29 52.550 0 +0
2025-07-30 2025-07-28 53.000 0 +0
2025-07-29 2025-07-25 52.650 0 +0
2025-07-28 2025-07-24 53.150 0 +0
2025-07-25 2025-07-23 52.950 0 +0
2025-07-24 2025-07-22 51.450 0 +0
2025-07-23 2025-07-21 51.400 0 +0
2025-07-22 2025-07-18 51.900 0 +0
2025-07-21 2025-07-17 51.100 0 +0
2025-07-18 2025-07-16 51.100 0 +0
2025-07-17 2025-07-15 50.850 0 +0
2025-07-16 2025-07-14 51.150 0 +0
2025-07-15 2025-07-11 51.250 0 +0
2025-07-14 2025-07-10 52.200 0 +0
2025-07-11 2025-07-09 51.250 0 +0
2025-07-10 2025-07-08 51.450 0 +0
2025-07-09 2025-07-07 51.350 0 +0
2025-07-08 2025-07-04 51.900 0 +0
2025-07-07 2025-07-03 52.500 0 +0
2025-07-04 2025-07-02 58.279 0 +0
2025-07-03 2025-06-30 57.082 0 +0
2025-07-02 2025-06-27 57.394 0 +0
2025-06-30 2025-06-26 58.799 0 +0
2025-06-27 2025-06-25 58.435 0 +0
2025-06-26 2025-06-24 57.186 0 +0
2025-06-25 2025-06-23 56.094 0 +0
2025-06-24 2025-06-20 55.261 0 +0
2025-06-23 2025-06-19 54.272 0 +0
2025-06-20 2025-06-18 55.313 0 +0
2025-06-19 2025-06-17 56.458 0 +0
2025-06-18 2025-06-16 55.833 0 +0
2025-06-17 2025-06-13 53.960 0 +0
2025-06-16 2025-06-12 54.220 0 +0
2025-06-13 2025-06-11 54.428 0 +0
2025-06-12 2025-06-10 52.971 0 +0
2025-06-11 2025-06-09 52.919 0 +0
2025-06-10 2025-06-06 52.295 0 +0
2025-06-09 2025-06-05 52.555 0 +0
2025-06-06 2025-06-04 51.931 0 +0
2025-06-05 2025-06-03 51.619 0 +0
2025-06-04 2025-06-02 50.057 0 +0
2025-06-03 2025-05-30 50.890 0 +0
2025-06-02 2025-05-29 51.462 0 +0
2025-05-30 2025-05-28 51.358 0 +0
2025-05-29 2025-05-27 51.462 0 +0
2025-05-28 2025-05-26 51.462 0 +0
2025-05-27 2025-05-23 51.723 0 +0
2025-05-26 2025-05-22 51.775 0 +0
2025-05-23 2025-05-21 51.358 0 +0
2025-05-22 2025-05-20 50.734 0 +0
2025-05-21 2025-05-19 50.578 0 +0
2025-05-20 2025-05-16 51.098 0 +0
2025-05-19 2025-05-15 50.942 0 +0
2025-05-16 2025-05-14 51.306 0 +0
2025-05-15 2025-05-13 50.370 0 +0
2025-05-14 2025-05-12 50.630 0 +0
2025-05-13 2025-05-09 47.872 0 +0
2025-05-12 2025-05-08 47.039 0 +0
2025-05-09 2025-05-07 46.155 0 +0
2025-05-08 2025-05-06 45.739 0 +0
2025-05-07 2025-05-02 45.114 0 +0
2025-05-06 2025-04-30 44.178 0 +0
2025-05-02 2025-04-29 46.311 0 +0
2025-04-30 2025-04-28 46.519 0 +0
2025-04-29 2025-04-25 46.051 0 +0
2025-04-28 2025-04-24 46.103 0 +0
2025-04-25 2025-04-23 45.947 0 +0
2025-04-24 2025-04-22 45.687 0 +0
2025-04-23 2025-04-17 45.114 0 +0
2025-04-22 2025-04-16 45.062 0 +0
2025-04-17 2025-04-15 45.426 0 +0
2025-04-16 2025-04-14 44.958 0 +0
2025-04-15 2025-04-11 45.062 0 +0
2025-04-14 2025-04-10 43.553 0 +0
2025-04-11 2025-04-09 42.981 0 +0
2025-04-10 2025-04-08 43.137 0 +0
2025-04-09 2025-04-07 41.888 0 +0
2025-04-08 2025-04-03 46.571 0 +0
2025-04-07 2025-04-02 47.091 0 +0
2025-04-03 2025-04-01 47.456 0 +0
2025-04-02 2025-03-31 47.768 0 +0
2025-04-01 2025-03-28 47.508 0 +0
2025-03-31 2025-03-27 47.768 0 +0
2025-03-28 2025-03-26 47.560 0 +0
2025-03-27 2025-03-25 50.318 0 +0
2025-03-26 2025-03-24 50.838 0 +0
2025-03-25 2025-03-21 50.422 0 +0
2025-03-24 2025-03-20 51.098 0 +0
2025-03-21 2025-03-19 52.295 0 +0
2025-03-20 2025-03-18 52.607 0 +0
2025-03-19 2025-03-17 51.462 0 +0
2025-03-18 2025-03-14 51.723 0 +0
2025-03-17 2025-03-13 50.474 0 +0
2025-03-14 2025-03-12 49.693 0 +0
2025-03-13 2025-03-11 49.329 0 +0
2025-03-12 2025-03-10 49.121 0 +0
2025-03-11 2025-03-07 49.589 0 +0
2025-03-10 2025-03-06 48.913 0 +0
2025-03-07 2025-03-05 48.444 0 +0
2025-03-06 2025-03-04 46.935 0 +0
2025-03-05 2025-03-03 47.039 0 +0
2025-03-04 2025-02-28 47.352 0 +0
2025-03-03 2025-02-27 48.444 0 +0
2025-02-28 2025-02-26 47.612 0 +0
2025-02-27 2025-02-25 45.843 0 +0
2025-02-26 2025-02-24 46.415 0 +0
2025-02-25 2025-02-21 46.623 0 +0
2025-02-24 2025-02-20 46.415 0 +0
2025-02-21 2025-02-19 46.571 0 +0
2025-02-20 2025-02-18 46.831 0 +0
2025-02-19 2025-02-17 45.843 0 +0
2025-02-18 2025-02-14 47.091 0 +0
2025-02-17 2025-02-13 45.582 0 +0
2025-02-14 2025-02-12 46.103 0 +0
2025-02-13 2025-02-11 45.114 0 +0
2025-02-12 2025-02-10 45.166 0 +0
2025-02-11 2025-02-07 44.334 0 +0
2025-02-10 2025-02-06 44.282 0 +0
2025-02-07 2025-02-05 44.073 0 +0
2025-02-06 2025-02-04 45.166 0 +0
2025-02-05 2025-02-03 43.553 0 +0
2025-02-04 2025-01-28 44.386 0 +0
2025-02-03 2025-01-24 44.490 0 +0
2025-01-27 2025-01-23 42.877 0 +0
2025-01-24 2025-01-22 42.669 0 +0
2025-01-23 2025-01-21 43.657 0 +0
2025-01-22 2025-01-20 42.981 0 +0
2025-01-21 2025-01-17 42.877 0 +0
2025-01-20 2025-01-16 43.501 0 +0
2025-01-17 2025-01-15 42.877 0 +0
2025-01-16 2025-01-14 41.524 0 +0
2025-01-15 2025-01-13 39.807 0 +0
2025-01-14 2025-01-10 39.598 0 +0
2025-01-13 2025-01-09 39.859 0 +0
2025-01-10 2025-01-08 40.119 0 +0
2025-01-09 2025-01-07 40.015 0 +0
2025-01-08 2025-01-06 39.911 0 +0
2025-01-07 2025-01-03 39.911 0 +0
2025-01-06 2025-01-02 39.859 0 +0
2025-01-03 2024-12-31 41.628 0 +0
2025-01-02 2024-12-27 41.264 0 +0
2024-12-30 2024-12-24 41.316 0 +0
2024-12-27 2024-12-20 40.067 0 +0
2024-12-23 2024-12-19 40.067 0 +0
2024-12-20 2024-12-18 39.755 0 +0
2024-12-19 2024-12-17 38.766 0 +0
2024-12-18 2024-12-16 38.974 0 +0
2024-12-17 2024-12-13 39.234 0 +0
2024-12-16 2024-12-12 40.795 0 +0
2024-12-13 2024-12-11 39.859 0 +0
2024-12-12 2024-12-10 40.015 0 +0
2024-12-11 2024-12-09 39.963 0 +0
2024-12-10 2024-12-06 38.506 0 +0
2024-12-09 2024-12-05 37.881 0 +0
2024-12-06 2024-12-04 37.881 0 +0
2024-12-05 2024-12-03 37.777 0 +0
2024-12-04 2024-12-02 36.945 0 +0
2024-12-03 2024-11-29 36.685 0 +0
2024-12-02 2024-11-28 36.528 0 +0
2024-11-29 2024-11-27 36.945 0 +0
2024-11-28 2024-11-26 35.904 0 +0
2024-11-27 2024-11-25 36.216 0 +0
2024-11-26 2024-11-22 36.476 0 +0
2024-11-25 2024-11-21 37.309 0 +0
2024-11-22 2024-11-20 38.089 0 +0
2024-11-21 2024-11-19 37.881 0 +0
2024-11-20 2024-11-18 38.246 0 +0
2024-11-19 2024-11-15 37.985 0 +0
2024-11-18 2024-11-14 38.922 0 +0
2024-11-15 2024-11-13 38.974 0 +0
2024-11-14 2024-11-12 39.130 0 +0
2024-11-13 2024-11-11 40.067 0 +0
2024-11-12 2024-11-08 40.639 0 +0
2024-11-11 2024-11-07 41.576 0 +0
2024-11-08 2024-11-06 40.327 0 +0
2024-11-07 2024-11-05 41.628 0 +0
2024-11-06 2024-11-04 40.275 0 +0
2024-11-05 2024-11-01 39.755 0 +0
2024-11-04 2024-10-31 39.546 0 +0
2024-11-01 2024-10-30 39.703 0 +0
2024-10-31 2024-10-29 40.951 0 +0
2024-10-30 2024-10-28 40.899 0 +0
2024-10-29 2024-10-25 41.212 0 +0
2024-10-28 2024-10-24 41.264 0 +0
2024-10-25 2024-10-23 41.784 0 +0
2024-10-24 2024-10-22 41.316 0 +0
2024-10-23 2024-10-21 41.264 0 +0
2024-10-22 2024-10-18 41.992 0 +0
2024-10-21 2024-10-17 40.275 0 +0
2024-10-18 2024-10-16 41.576 0 +0
2024-10-17 2024-10-15 40.639 0 +0
2024-10-16 2024-10-14 42.408 0 +0
2024-10-15 2024-10-10 41.472 0 +0
2024-10-14 2024-10-09 39.807 0 +0
2024-10-10 2024-10-08 41.264 0 +0
2024-10-09 2024-10-07 49.173 0 +0
2024-10-08 2024-10-04 48.288 0 +0
2024-10-07 2024-10-03 47.196 0 +0
2024-10-04 2024-10-02 45.478 0 +0
2024-10-03 2024-09-30 40.119 0 +0
2024-10-02 2024-09-27 39.755 0 +0
2024-09-30 2024-09-26 39.130 0 +0
2024-09-27 2024-09-25 37.309 0 +0
2024-09-26 2024-09-24 35.696 0 +0
2024-09-25 2024-09-23 32.210 0 +0
2024-09-24 2024-09-20 32.001 0 +0
2024-09-23 2024-09-19 31.637 0 +0
2024-09-20 2024-09-17 31.325 0 +0
2024-09-19 2024-09-16 30.648 0 +0
2024-09-17 2024-09-13 30.857 0 +0
2024-09-16 2024-09-12 30.180 0 +0
2024-09-13 2024-09-11 30.232 0 +0
2024-09-12 2024-09-10 30.076 0 +0
2024-09-11 2024-09-09 30.336 0 +0
2024-09-10 2024-09-05 31.533 0 +0
2024-09-09 2024-09-04 32.418 0 +0
2024-09-05 2024-09-03 32.470 0 +0
2024-09-04 2024-09-02 33.510 0 +0
2024-09-03 2024-08-30 33.667 0 +0
2024-09-02 2024-08-29 35.176 0 +0
2024-08-30 2024-08-28 36.008 0 +0
2024-08-29 2024-08-27 36.060 0 +0
2024-08-28 2024-08-26 35.540 0 +0
2024-08-27 2024-08-23 35.123 0 +0
2024-08-26 2024-08-22 35.019 0 +0
2024-08-23 2024-08-21 34.863 0 +0
2024-08-22 2024-08-20 35.019 0 +0
2024-08-21 2024-08-19 34.967 0 +0
2024-08-20 2024-08-16 34.655 0 +0
2024-08-19 2024-08-15 34.395 0 +0
2024-08-16 2024-08-14 33.667 0 +0
2024-08-15 2024-08-13 33.719 0 +0
2024-08-14 2024-08-12 33.823 0 +0
2024-08-13 2024-08-09 33.823 0 +0
2024-08-12 2024-08-08 33.198 0 +0
2024-08-09 2024-08-07 32.834 0 +0
2024-08-08 2024-08-06 32.314 0 +0
2024-08-07 2024-08-05 32.834 0 +0
2024-08-06 2024-08-02 33.302 0 +0
2024-08-05 2024-08-01 33.510 0 +0
2024-08-02 2024-07-31 33.823 0 +0
2024-08-01 2024-07-30 33.250 0 +0
2024-07-31 2024-07-29 33.510 0 +0
2024-07-30 2024-07-26 33.250 0 +0
2024-07-29 2024-07-25 33.458 0 +0
2024-07-26 2024-07-24 34.707 0 +0
2024-07-25 2024-07-23 35.123 0 +0
2024-07-24 2024-07-22 34.863 0 +0
2024-07-23 2024-07-19 35.228 0 +0
2024-07-22 2024-07-18 35.696 0 +0
2024-07-19 2024-07-17 36.008 0 +0
2024-07-18 2024-07-16 35.904 0 +0
2024-07-17 2024-07-15 36.424 0 +0
2024-07-16 2024-07-12 37.049 0 +0
2024-07-15 2024-07-11 35.384 0 +0
2024-07-12 2024-07-10 34.499 0 +0
2024-07-11 2024-07-09 34.447 0 +0
2024-07-10 2024-07-08 34.291 0 +0
2024-07-09 2024-07-05 34.551 0 +0
2024-07-08 2024-07-04 35.540 0 +0
2024-07-05 2024-07-03 34.915 0 +0
2024-07-04 2024-07-02 40.273 0 +0
2024-07-03 2024-06-28 39.222 0 +0
2024-07-02 2024-06-27 39.278 0 +0
2024-06-28 2024-06-26 39.333 0 +0
2024-06-27 2024-06-25 39.554 0 +0
2024-06-26 2024-06-24 39.167 0 +0
2024-06-25 2024-06-21 38.780 0 +0
2024-06-24 2024-06-20 39.499 0 +0
2024-06-21 2024-06-19 39.776 0 +0
2024-06-20 2024-06-18 38.116 0 +0
2024-06-19 2024-06-17 38.005 0 +0
2024-06-18 2024-06-14 37.341 0 +0
2024-06-17 2024-06-13 37.065 0 +0
2024-06-14 2024-06-12 37.452 0 +0
2024-06-13 2024-06-11 38.393 0 +0
2024-06-12 2024-06-07 39.222 0 +0
2024-06-11 2024-06-06 39.167 0 +0
2024-06-07 2024-06-05 38.946 0 +0
2024-06-06 2024-06-04 39.222 0 +0
2024-06-05 2024-06-03 39.001 0 +0
2024-06-04 2024-05-31 38.503 0 +0
2024-06-03 2024-05-30 38.946 0 +0
2024-05-31 2024-05-29 39.665 0 +0
2024-05-30 2024-05-28 40.605 0 +0
2024-05-29 2024-05-27 40.993 0 +0
2024-05-28 2024-05-24 40.107 0 +0
2024-05-27 2024-05-23 41.048 0 +0
2024-05-24 2024-05-22 41.988 0 +0
2024-05-23 2024-05-21 41.878 0 +0
2024-05-22 2024-05-20 42.874 0 +0
2024-05-21 2024-05-17 43.593 0 +0
2024-05-20 2024-05-16 43.261 0 +0
2024-05-17 2024-05-14 41.048 0 +0
2024-05-16 2024-05-13 42.431 0 +0
2024-05-14 2024-05-10 41.878 0 +0
2024-05-13 2024-05-09 40.052 0 +0
2024-05-10 2024-05-08 39.333 0 +0
2024-05-09 2024-05-07 40.163 0 +0
2024-05-08 2024-05-06 39.886 0 +0
2024-05-07 2024-05-03 39.997 0 +0
2024-05-06 2024-05-02 39.444 0 +0
2024-05-03 2024-04-30 38.005 0 +0
2024-05-02 2024-04-29 38.669 0 +0
2024-04-30 2024-04-26 37.839 0 +0
2024-04-29 2024-04-25 37.729 0 +0
2024-04-26 2024-04-24 36.567 0 +0
2024-04-25 2024-04-23 35.903 0 +0
2024-04-24 2024-04-22 35.737 0 +0
2024-04-23 2024-04-19 36.014 0 +0
2024-04-22 2024-04-18 36.124 0 +0
2024-04-19 2024-04-17 35.129 0 +0
2024-04-18 2024-04-16 34.686 0 +0
2024-04-17 2024-04-15 35.129 0 +0
2024-04-16 2024-04-12 34.963 0 +0
2024-04-15 2024-04-11 35.295 0 +0
2024-04-12 2024-04-10 35.461 0 +0
2024-04-11 2024-04-09 34.907 0 +0
2024-04-10 2024-04-08 34.741 0 +0
2024-04-09 2024-04-05 34.188 0 +0
2024-04-08 2024-04-03 34.188 0 +0
2024-04-05 2024-04-02 34.797 0 +0
2024-04-03 2024-03-28 34.243 0 +0
2024-04-02 2024-03-27 34.243 0 +0
2024-03-28 2024-03-26 34.631 0 +0
2024-03-27 2024-03-25 33.192 0 +0
2024-03-26 2024-03-22 33.414 0 +0
2024-03-25 2024-03-21 34.243 0 +0
2024-03-22 2024-03-20 33.358 0 +0
2024-03-21 2024-03-19 33.192 0 +0
2024-03-20 2024-03-18 33.580 0 +0
2024-03-19 2024-03-15 33.524 0 +0
2024-03-18 2024-03-14 34.133 0 +0
2024-03-15 2024-03-13 34.409 0 +0
2024-03-14 2024-03-12 35.018 0 +0
2024-03-13 2024-03-11 33.248 0 +0
2024-03-12 2024-03-08 32.805 0 +0
2024-03-11 2024-03-07 33.082 0 +0
2024-03-08 2024-03-06 33.192 0 +0
2024-03-07 2024-03-05 32.584 0 +0
2024-03-06 2024-03-04 32.971 0 +0
2024-03-05 2024-03-01 33.580 0 +0
2024-03-04 2024-02-29 33.801 0 +0
2024-03-01 2024-02-28 34.078 0 +0
2024-02-29 2024-02-27 34.852 0 +0
2024-02-28 2024-02-26 34.797 0 +0
2024-02-27 2024-02-23 35.184 0 +0
2024-02-26 2024-02-22 35.129 0 +0
2024-02-23 2024-02-21 34.797 0 +0
2024-02-22 2024-02-20 33.026 0 +0
2024-02-21 2024-02-19 33.248 0 +0
2024-02-20 2024-02-16 34.078 0 +0
2024-02-19 2024-02-15 33.524 0 +0
2024-02-16 2024-02-14 33.469 0 +0
2024-02-15 2024-02-09 31.865 0 +0
2024-02-14 2024-02-07 32.086 0 +0
2024-02-08 2024-02-06 32.695 0 +0
2024-02-07 2024-02-05 30.703 0 +0
2024-02-06 2024-02-02 30.482 0 +0
2024-02-05 2024-02-01 30.980 0 +0
2024-02-02 2024-01-31 31.588 0 +0
2024-02-01 2024-01-30 31.533 0 +0
2024-01-31 2024-01-29 32.750 0 +0
2024-01-30 2024-01-26 32.031 0 +0
2024-01-29 2024-01-25 31.920 0 +0
2024-01-26 2024-01-24 30.648 0 +0
2024-01-25 2024-01-23 29.763 0 +0
2024-01-24 2024-01-22 28.048 0 +0
2024-01-23 2024-01-19 27.826 0 +0
2024-01-22 2024-01-18 28.048 0 +0
2024-01-19 2024-01-17 27.716 0 +0
2024-01-18 2024-01-16 28.656 0 +0
2024-01-17 2024-01-15 29.209 0 +0
2024-01-16 2024-01-12 28.988 0 +0
2024-01-15 2024-01-11 28.988 0 +0
2024-01-12 2024-01-10 28.545 0 +0
2024-01-11 2024-01-09 28.601 0 +0
2024-01-10 2024-01-08 28.988 0 +0
2024-01-09 2024-01-05 29.763 0 +0
2024-01-08 2024-01-04 29.486 0 +0
2024-01-05 2024-01-03 29.375 0 +0
2024-01-04 2024-01-02 29.320 0 +0
2024-01-03 2023-12-29 30.094 0 +0
2024-01-02 2023-12-28 30.039 0 +0
2023-12-29 2023-12-27 28.767 0 +0
2023-12-28 2023-12-22 28.545 0 +0
2023-12-27 2023-12-21 28.767 0 +0
2023-12-22 2023-12-20 28.214 0 -587
2023-10-25 2023-10-20 33.967 587 -904 0.00% 19,939
2023-08-16 2023-08-14 36.678 1,491 +452 0.00% 54,686
2023-08-01 2023-07-28 42.486 1,039 -1,040 0.00% 44,143
2023-07-26 2023-07-24 36.014 2,079 +452 0.00% 74,873
2023-07-05 2023-07-03 43.184 1,627 +83 0.00% 70,261
2023-06-07 2023-06-05 42.834 1,544 -311 0.00% 66,136
2023-06-06 2023-06-02 42.893 1,855 -429 0.00% 79,566
2023-05-25 2023-05-23 44.583 2,284 -8,579 0.00% 101,827
2023-05-08 2023-05-04 45.923 10,863 -201 0.00% 498,864
2023-03-08 2023-03-06 49.478 11,064 -10,725 0.00% 547,426
2023-01-09 2023-01-05 53.266 21,789 +8,580 0.00% 1,160,618
2022-07-07 2022-07-05 62.175 13,209 +469 0.00% 821,269
2021-09-17 2021-09-15 79.516 12,740 -4,138 0.00% 1,013,037
2021-09-16 2021-09-14 80.241 16,878 -1,655 0.00% 1,354,313
2021-09-07 2021-09-03 79.818 18,533 +4,965 0.00% 1,479,274
2021-08-24 2021-08-20 78.247 13,568 -5,792 0.00% 1,061,660
2021-07-30 2021-07-28 73.111 19,360 +1,655 0.00% 1,415,437
2021-07-26 2021-07-22 77.039 17,705 +1,655 0.00% 1,363,974
2021-07-23 2021-07-21 75.710 16,050 -828 0.00% 1,215,139
2021-07-22 2021-07-20 76.193 16,878 -1,655 0.00% 1,285,985
2021-07-08 2021-07-06 77.583 18,533 +1,655 0.00% 1,437,840
2021-07-05 2021-06-30 81.966 16,878 +3,626 0.00% 1,383,420
2021-07-02 2021-06-29 82.151 13,252 -4,042 0.00% 1,088,671
2021-06-24 2021-06-22 83.265 17,294 +1,617 0.00% 1,439,984
2021-06-23 2021-06-21 80.914 15,677 -4,041 0.00% 1,268,493
2021-06-15 2021-06-10 85.616 19,718 +1,616 0.00% 1,688,170
2021-05-18 2021-05-14 81.842 18,102 +1,617 0.00% 1,481,507
2021-03-30 2021-03-26 75.409 16,485 +3,233 0.00% 1,243,111
2021-03-29 2021-03-25 74.666 13,252 -1,617 0.00% 989,478
2021-03-23 2021-03-19 75.037 14,869 -2,425 0.00% 1,115,732
2021-03-16 2021-03-12 77.574 17,294 -808 0.00% 1,341,560
2021-03-15 2021-03-11 75.470 18,102 +808 0.00% 1,366,167
2021-03-12 2021-03-10 72.749 17,294 +2,425 0.00% 1,258,114
2021-03-10 2021-03-08 72.625 14,869 -1,212 0.00% 1,079,859
2021-03-09 2021-03-05 76.027 16,081 +2,829 0.00% 1,222,594
2021-03-08 2021-03-04 77.203 13,252 -4,042 0.00% 1,023,089
2021-03-05 2021-03-03 77.883 17,294 +1,617 0.00% 1,346,910
2021-03-03 2021-03-01 73.800 15,677 -1,617 0.00% 1,156,966
2021-03-01 2021-02-25 79.182 17,294 +2,425 0.00% 1,369,376
2021-02-26 2021-02-24 77.574 14,869 -2,020 0.00% 1,153,444
2021-02-25 2021-02-23 82.090 16,889 +1,212 0.00% 1,386,411
2021-02-24 2021-02-22 77.821 15,677 -2,425 0.00% 1,220,003
2021-02-23 2021-02-19 80.852 18,102 -808 0.00% 1,463,590
2021-02-17 2021-02-11 80.110 18,910 -808 0.00% 1,514,881
2021-02-16 2021-02-09 78.935 19,718 +404 0.00% 1,556,434
2021-02-09 2021-02-05 78.316 19,314 +404 0.00% 1,512,597
2021-02-08 2021-02-04 76.831 18,910 +1,212 0.00% 1,452,882
2021-02-05 2021-02-03 77.264 17,698 +404 0.00% 1,367,426
2021-02-03 2021-02-01 75.161 17,294 -1,616 0.00% 1,299,837
2021-02-02 2021-01-29 73.677 18,910 +1,616 0.00% 1,393,223
2021-02-01 2021-01-28 73.800 17,294 -1,212 0.00% 1,276,301
2021-01-29 2021-01-27 74.295 18,506 +3,637 0.00% 1,374,905
2021-01-28 2021-01-26 73.800 14,869 -2,425 0.00% 1,097,336
2021-01-27 2021-01-25 74.543 17,294 +2,425 0.00% 1,289,139
2021-01-26 2021-01-22 72.934 14,869 -4,041 0.00% 1,084,458
2021-01-25 2021-01-21 76.770 18,910 +2,425 0.00% 1,451,712
2021-01-22 2021-01-20 75.594 16,485 +808 0.00% 1,246,170
2021-01-20 2021-01-18 74.357 15,677 +1,616 0.00% 1,165,694
2021-01-19 2021-01-15 75.347 14,061 +809 0.00% 1,059,451
2021-01-08 2021-01-06 60.871 13,252 -809 0.00% 806,666
2021-01-04 2020-12-29 59.820 14,061 -4,041 0.00% 841,124
2020-12-29 2020-12-24 58.954 18,102 +2,829 0.00% 1,067,178
2020-12-22 2020-12-18 58.397 15,273 -2,021 0.00% 891,895
2020-12-21 2020-12-17 59.448 17,294 -2,020 0.00% 1,028,102
2020-12-18 2020-12-16 60.438 19,314 +6,062 0.00% 1,167,304
2020-12-07 2020-12-03 61.861 13,252 -4,042 0.00% 819,783
2020-12-04 2020-12-02 62.975 17,294 +4,042 0.00% 1,089,082
2020-10-22 2020-10-20 51.654 13,252 -697 0.00% 684,518
2020-10-12 2020-10-08 46.458 13,949 -6,466 0.00% 648,038
2020-10-06 2020-09-30 45.220 20,415 -1,617 0.00% 923,175
2020-10-05 2020-09-29 44.231 22,032 -3,233 0.00% 974,490
2020-09-30 2020-09-28 47.076 25,265 +6,466 0.00% 1,189,382
2020-09-29 2020-09-25 46.520 18,799 -4,041 0.00% 874,520
2020-09-22 2020-09-18 48.808 22,840 +2,425 0.00% 1,114,783
2020-09-21 2020-09-17 48.066 20,415 -6,466 0.00% 981,268
2020-09-16 2020-09-14 47.076 26,881 +1,616 0.00% 1,265,457
2020-09-14 2020-09-10 47.138 25,265 +6,466 0.00% 1,190,945
2020-08-18 2020-08-14 48.808 18,799 -4,041 0.00% 917,548
2020-08-14 2020-08-12 48.128 22,840 +4,041 0.00% 1,099,241
2020-08-13 2020-08-11 48.128 18,799 -4,041 0.00% 904,756
2020-08-12 2020-08-10 46.025 22,840 +4,041 0.00% 1,051,202
2020-07-02 2020-06-29 45.986 18,799 +693 0.00% 864,489
2020-06-15 2020-06-11 48.041 18,106 -3,893 0.00% 869,832
2020-06-12 2020-06-10 49.711 21,999 -3,892 0.00% 1,093,592
2020-06-11 2020-06-09 49.583 25,891 +1,557 0.00% 1,283,742
2020-06-05 2020-06-03 48.812 24,334 +6,228 0.00% 1,187,787
2020-05-29 2020-05-27 46.114 18,106 -11,678 0.00% 834,946
2020-05-21 2020-05-19 47.142 29,784 +779 0.00% 1,404,076
2020-05-15 2020-05-13 46.949 29,005 -4,671 0.00% 1,361,764
2020-04-21 2020-04-17 45.344 33,676 +1,557 0.00% 1,526,992
2020-04-03 2020-04-01 43.610 32,119 -3,114 0.00% 1,400,694
2020-03-27 2020-03-25 45.279 35,233 +1,557 0.00% 1,595,329
2020-03-17 2020-03-13 45.536 33,676 -3,893 0.00% 1,533,480
2020-03-13 2020-03-11 47.206 37,569 -778 0.00% 1,773,489
2020-03-11 2020-03-09 46.435 38,347 -21,020 0.00% 1,780,661
2020-03-09 2020-03-05 49.775 59,367 +5,450 0.00% 2,955,006
2020-03-06 2020-03-04 47.784 53,917 +5,449 0.00% 2,576,381
2020-02-27 2020-02-25 47.977 48,468 -571 0.00% 2,325,344
2020-02-25 2020-02-21 49.390 49,039 +3,114 0.00% 2,422,030
2020-02-20 2020-02-18 49.775 45,925 -3,893 0.00% 2,285,927
2020-02-13 2020-02-11 49.775 49,818 +1,557 0.00% 2,479,702
2020-02-12 2020-02-10 49.326 48,261 +10,121 0.00% 2,380,505
2020-01-17 2020-01-15 52.216 38,140 +7,785 0.00% 1,991,511
2020-01-13 2020-01-09 52.023 30,355 +11,677 0.00% 1,579,162
2019-09-09 2019-09-05 49.261 18,678 -7,785 0.00% 920,105
2019-09-06 2019-09-04 47.913 26,463 +7,785 0.00% 1,267,913
2019-07-04 2019-07-02 52.172 18,678 +513 0.00% 974,466
2019-02-28 2019-02-26 48.275 18,165 -378 0.00% 876,924
2019-02-27 2019-02-25 48.540 18,543 -379 0.00% 900,070
2019-01-11 2019-01-09 38.766 18,922 -378 0.00% 733,524
2019-01-04 2019-01-02 36.586 19,300 -12,871 0.00% 706,116
2019-01-02 2018-12-27 37.841 32,171 +378 0.00% 1,217,386
2018-12-05 2018-12-03 44.841 31,793 +1,515 0.00% 1,425,642
2018-12-04 2018-11-30 42.728 30,278 +11,356 0.00% 1,293,721
2018-10-31 2018-10-29 37.907 18,922 -18,928 0.00% 717,279
2018-10-22 2018-10-18 37.973 37,850 -3,785 0.00% 1,437,285
2018-08-29 2018-08-27 40.153 41,635 +3,785 0.00% 1,671,750
2018-08-23 2018-08-21 38.303 37,850 +3,786 0.00% 1,449,783
2018-08-17 2018-08-15 37.577 34,064 -10,600 0.00% 1,280,021
2018-07-31 2018-07-27 40.813 44,664 -3,785 0.00% 1,822,868
2018-07-27 2018-07-25 40.813 48,449 -7,571 0.00% 1,977,345
2018-07-10 2018-07-06 35.728 56,020 +3,028 0.00% 2,001,472
2018-07-09 2018-07-05 35.728 52,992 -10,599 0.00% 1,893,288
2018-07-05 2018-07-03 38.767 63,591 -2,272 0.00% 2,465,244
2018-07-04 2018-06-29 39.658 65,863 +8,199 0.00% 2,611,969
2018-07-03 2018-06-28 38.356 57,664 +7,300 0.00% 2,211,774
2018-06-29 2018-06-27 38.630 50,364 -14,600 0.00% 1,945,572
2018-06-27 2018-06-25 40.480 64,964 -730 0.00% 2,629,712
2018-06-21 2018-06-19 41.849 65,694 +4,015 0.00% 2,749,254
2018-05-30 2018-05-28 45.206 61,679 +3,285 0.00% 2,788,234
2018-05-28 2018-05-24 45.754 58,394 +365 0.00% 2,671,730
2018-05-24 2018-05-21 47.055 58,029 +5,475 0.00% 2,730,547
2018-05-17 2018-05-15 47.877 52,554 -8,760 0.00% 2,516,117
2018-05-16 2018-05-14 48.425 61,314 +4,015 0.00% 2,969,115
2018-05-15 2018-05-11 47.945 57,299 -10,950 0.00% 2,747,217
2018-05-08 2018-05-04 44.658 68,249 +3,650 0.00% 3,047,837
2018-05-07 2018-05-03 45.343 64,599 +7,300 0.00% 2,929,083
2018-05-04 2018-05-02 46.301 57,299 +14,600 0.00% 2,653,027
2018-05-02 2018-04-27 44.795 42,699 +21,900 0.00% 1,912,685
2018-04-30 2018-04-26 44.178 20,799 -10,950 0.00% 918,862
2018-04-27 2018-04-25 44.863 31,749 +10,950 0.00% 1,424,358
2018-04-26 2018-04-24 45.411 20,799 -21,900 0.00% 944,504
2018-04-25 2018-04-23 43.904 42,699 +3,650 0.00% 1,874,665
2018-04-24 2018-04-20 44.315 39,049 -3,650 0.00% 1,730,462
2018-04-23 2018-04-19 45.480 42,699 +7,300 0.00% 1,941,930
2018-04-13 2018-04-11 46.918 35,399 -29,200 0.00% 1,660,846
2018-04-03 2018-03-28 43.630 64,599 -14,600 0.00% 2,818,468
2018-03-28 2018-03-26 44.247 79,199 +7,300 0.00% 3,504,291
2018-03-26 2018-03-22 46.027 71,899 -7,300 0.00% 3,309,329
2018-03-23 2018-03-21 46.301 79,199 -8,395 0.00% 3,667,028
2018-03-22 2018-03-20 46.644 87,594 +7,300 0.00% 4,085,727
2018-03-20 2018-03-16 46.370 80,294 +30,295 0.00% 3,723,228
2018-03-19 2018-03-15 47.466 49,999 +29,200 0.00% 2,373,244
2018-03-14 2018-03-12 48.082 20,799 -20,440 0.00% 1,000,063
2018-03-12 2018-03-08 46.849 41,239 +3,650 0.00% 1,932,022
2018-03-08 2018-03-06 45.548 37,589 +15,330 0.00% 1,712,105
2018-02-27 2018-02-23 47.603 22,259 -40,150 0.00% 1,059,591
2018-02-26 2018-02-22 46.096 62,409 +3,650 0.00% 2,876,803
2018-02-23 2018-02-21 46.507 58,759 +25,550 0.00% 2,732,701
2018-02-21 2018-02-15 47.123 33,209 +3,650 0.00% 1,564,920
2018-02-20 2018-02-13 45.069 29,559 +7,300 0.00% 1,332,182
2018-02-13 2018-02-09 44.658 22,259 +2,920 0.00% 994,034
2018-02-09 2018-02-07 46.781 19,339 +1,460 0.00% 904,696
2018-02-08 2018-02-06 49.384 17,879 -24,820 0.00% 882,930
2018-01-23 2018-01-19 50.000 42,699 -1,095 0.00% 2,134,954
2018-01-11 2018-01-09 44.658 43,794 +1,095 0.00% 1,955,735
2017-12-20 2017-12-18 41.644 42,699 +14,600 0.00% 1,778,153
2017-12-18 2017-12-14 42.945 28,099 +3,650 0.00% 1,206,719
2017-12-14 2017-12-12 42.055 24,449 +7,300 0.00% 1,028,199
2017-12-08 2017-12-06 40.411 17,149 -36,500 0.00% 693,009
2017-12-07 2017-12-05 41.644 53,649 -7,300 0.00% 2,234,154
2017-12-04 2017-11-30 41.918 60,949 +7,300 0.00% 2,554,853
2017-11-30 2017-11-28 42.534 53,649 +18,250 0.00% 2,281,924
2017-11-29 2017-11-27 43.356 35,399 -32,850 0.00% 1,534,767
2017-11-28 2017-11-24 44.726 68,249 -14,600 0.00% 3,052,512
2017-11-20 2017-11-16 41.507 82,849 +14,600 0.00% 3,438,807
2017-11-16 2017-11-14 42.055 68,249 -21,900 0.00% 2,870,203
2017-11-08 2017-11-06 40.548 90,149 +21,900 0.00% 3,655,363
2017-11-06 2017-11-02 40.411 68,249 +14,600 0.00% 2,758,012
2017-11-02 2017-10-31 40.753 53,649 +7,300 0.00% 2,186,384
2017-11-01 2017-10-30 41.233 46,349 -7,300 0.00% 1,911,106
2017-10-31 2017-10-27 43.219 53,649 +3,650 0.00% 2,318,670
2017-10-30 2017-10-26 42.192 49,999 +3,650 0.00% 2,109,550
2017-10-27 2017-10-25 42.260 46,349 +7,300 0.00% 1,958,725
2017-10-26 2017-10-24 41.507 39,049 +7,300 0.00% 1,620,804
2017-10-24 2017-10-20 41.644 31,749 +14,600 0.00% 1,322,152
2017-10-23 2017-10-19 41.370 17,149 -18,250 0.00% 709,453
2017-10-20 2017-10-18 41.986 35,399 +3,650 0.00% 1,486,276
2017-10-19 2017-10-17 41.781 31,749 +14,600 0.00% 1,326,502
2017-10-18 2017-10-16 40.959 17,149 -2,920 0.00% 702,405
2017-10-03 2017-09-28 37.397 20,069 -58,400 0.00% 750,527
2017-09-26 2017-09-22 38.904 78,469 +36,500 0.00% 3,052,772
2017-09-25 2017-09-21 38.493 41,969 -1,460 0.00% 1,615,522
2017-09-22 2017-09-20 38.767 43,429 +13,140 0.00% 1,683,620
2017-09-20 2017-09-18 38.699 30,289 +7,300 0.00% 1,172,145
2017-09-19 2017-09-15 38.562 22,989 -3,650 0.00% 886,495
2017-09-11 2017-09-07 38.836 26,639 +5,840 0.00% 1,034,544
2017-09-08 2017-09-06 39.726 20,799 -7,775 0.00% 826,263
2017-08-25 2017-08-22 36.301 28,574 +3,650 0.00% 1,037,277
2017-08-15 2017-08-11 34.315 24,924 -7,300 0.00% 855,270
2017-08-14 2017-08-10 35.411 32,224 -25,550 0.00% 1,141,085
2017-08-07 2017-08-03 36.233 57,774 +3,650 0.00% 2,093,322
2017-07-31 2017-07-27 35.411 54,124 -1,204 0.00% 1,916,586
2017-07-26 2017-07-24 34.041 55,328 -730 0.00% 1,883,429
2017-07-21 2017-07-19 34.178 56,058 -730 0.00% 1,915,958
2017-07-20 2017-07-18 33.014 56,788 -14,600 0.00% 1,874,785
2017-07-13 2017-07-11 32.603 71,388 +7,300 0.00% 2,327,448
2017-06-26 2017-06-22 31.438 64,088 -730 0.00% 2,014,825
2017-06-23 2017-06-21 30.343 64,818 +730 0.00% 1,966,741
2017-06-21 2017-06-19 30.616 64,088 +18,250 0.00% 1,962,150
2017-06-19 2017-06-15 29.863 45,838 +10,950 0.00% 1,368,863
2017-06-14 2017-06-12 31.027 34,888 -3,650 0.00% 1,082,486
2017-06-12 2017-06-08 31.301 38,538 +3,650 0.00% 1,206,294
2017-06-09 2017-06-07 31.233 34,888 -1,095 0.00% 1,089,654
2017-06-06 2017-06-02 33.239 35,983 +1,282 0.00% 1,196,030
2017-05-26 2017-05-24 32.600 34,701 -14,080 0.00% 1,131,237
2017-05-23 2017-05-19 30.469 48,781 +7,040 0.00% 1,486,302
2017-05-19 2017-05-17 30.540 41,741 -14,080 0.00% 1,274,765
2017-05-10 2017-05-08 28.182 55,821 +10,560 0.00% 1,573,143
2017-05-02 2017-04-27 29.119 45,261 +3,520 0.00% 1,317,974
2017-04-26 2017-04-24 29.048 41,741 +7,040 0.00% 1,212,509
2017-04-07 2017-04-05 29.617 34,701 +7,040 0.00% 1,027,725
2017-03-30 2017-03-28 29.759 27,661 +3,520 0.00% 823,154
2017-03-23 2017-03-21 30.540 24,141 +3,520 0.00% 737,263
2016-11-30 2016-11-28 27.415 20,621 -704 0.00% 565,322
2016-11-29 2016-11-25 27.244 21,325 +704 0.00% 580,987
2016-10-12 2016-10-07 28.352 20,621 -1,408 0.00% 584,654
2016-10-11 2016-10-06 28.352 22,029 +704 0.00% 624,575
2016-10-07 2016-10-05 28.125 21,325 +704 0.00% 599,768
2016-10-06 2016-10-04 28.182 20,621 -1,408 0.00% 581,139
2016-10-04 2016-09-30 27.756 22,029 +704 0.00% 611,432
2016-10-03 2016-09-29 28.182 21,325 +704 0.00% 600,979
2016-09-06 2016-09-02 27.955 20,621 -2,112 0.00% 576,453
2016-08-09 2016-08-05 24.261 22,733 -5,984 0.00% 551,536
2016-08-05 2016-08-03 23.722 28,717 +5,984 0.00% 681,215
2016-08-04 2016-08-01 24.261 22,733 -5,984 0.00% 551,536
2016-07-29 2016-07-27 24.375 28,717 +5,984 0.00% 699,979
2016-07-05 2016-06-30 25.823 22,733 +1,049 0.00% 587,026
2016-05-23 2016-05-19 22.546 21,684 -5,372 0.00% 488,896
2016-05-18 2016-05-16 23.410 27,056 -1,343 0.00% 633,385
2016-04-20 2016-04-18 25.108 28,399 +3,357 0.00% 713,037
2016-03-04 2016-03-02 23.380 25,042 -1,678 0.00% 585,491
2016-03-03 2016-03-01 22.278 26,720 +1,343 0.00% 595,278
2016-02-03 2016-02-01 21.921 25,377 +335 0.00% 556,288
2016-01-12 2016-01-08 23.857 25,042 +1,008 0.00% 597,425
2015-12-18 2015-12-16 26.389 24,034 +1,007 0.00% 634,222
2015-12-02 2015-11-30 27.133 23,027 +671 0.00% 624,795
2015-12-01 2015-11-27 27.520 22,356 +1,343 0.00% 615,244
2015-11-20 2015-11-18 29.456 21,013 +1,343 0.00% 618,965
2015-11-11 2015-11-09 31.794 19,670 -4,029 0.00% 625,394
2015-11-10 2015-11-06 31.720 23,699 +672 0.00% 751,729
2015-11-09 2015-11-05 31.496 23,027 +1,007 0.00% 725,269
2015-11-05 2015-11-03 31.348 22,020 -336 0.00% 690,273
2015-11-03 2015-10-30 30.305 22,356 -671 0.00% 677,501
2015-10-29 2015-10-27 30.454 23,027 +336 0.00% 701,265
2015-10-27 2015-10-23 30.901 22,691 -336 0.00% 701,170
2015-10-22 2015-10-19 31.050 23,027 +1,343 0.00% 714,982
2015-10-20 2015-10-16 30.901 21,684 -1,679 0.00% 670,053
2015-10-19 2015-10-15 30.454 23,363 -1,007 0.00% 711,498
2015-10-16 2015-10-14 29.635 24,370 +336 0.00% 722,204
2015-10-15 2015-10-13 29.605 24,034 +671 0.00% 711,531
2015-10-13 2015-10-09 30.082 23,363 -671 0.00% 702,800
2015-10-12 2015-10-08 29.426 24,034 -672 0.00% 707,236
2015-10-09 2015-10-07 30.007 24,706 -1,007 0.00% 741,360
2015-10-08 2015-10-06 28.652 25,713 -672 0.00% 736,732
2015-10-07 2015-10-05 28.384 26,385 -1,007 0.00% 748,913
2015-10-05 2015-09-30 27.848 27,392 -1,007 0.00% 762,811
2015-09-25 2015-09-23 27.282 28,399 +336 0.00% 774,783
2015-09-24 2015-09-22 27.461 28,063 +2,014 0.00% 770,631
2015-09-21 2015-09-17 28.027 26,049 +2,015 0.00% 730,066
2015-09-14 2015-09-10 28.295 24,034 +671 0.00% 680,035
2015-09-04 2015-09-01 26.835 23,363 +1,007 0.00% 626,953
2015-07-16 2015-07-14 32.092 22,356 -3,357 0.00% 717,452
2015-07-14 2015-07-10 31.869 25,713 +3,357 0.00% 819,442
2015-07-08 2015-07-06 32.167 22,356 -20,145 0.00% 719,117
2015-06-30 2015-06-26 33.060 42,501 +1,343 0.00% 1,405,088
2015-06-24 2015-06-22 35.726 41,158 +1,442 0.00% 1,470,429
2015-06-19 2015-06-17 36.575 39,716 +6,480 0.00% 1,452,622
2015-06-12 2015-06-10 37.733 33,236 +648 0.00% 1,254,083
2015-06-11 2015-06-09 38.967 32,588 -2,592 0.00% 1,269,866
2015-06-09 2015-06-05 38.659 35,180 +648 0.00% 1,360,011
2015-06-05 2015-06-03 38.427 34,532 -6,480 0.00% 1,326,966
2015-06-04 2015-06-02 38.118 41,012 +648 0.00% 1,563,315
2015-06-03 2015-06-01 37.887 40,364 +324 0.00% 1,529,271
2015-06-02 2015-05-29 36.421 40,040 +324 0.00% 1,458,293
2015-06-01 2015-05-28 37.115 39,716 +3,564 0.00% 1,474,074
2015-05-29 2015-05-27 38.581 36,152 +6,480 0.00% 1,394,797
2015-05-28 2015-05-26 38.118 29,672 +3,240 0.00% 1,131,052
2015-05-26 2015-05-21 35.572 26,432 +3,240 0.00% 940,242
2015-05-22 2015-05-20 35.958 23,192 -1,567 0.00% 833,936
2015-05-21 2015-05-19 34.955 24,759 +6,480 0.00% 865,446
2015-04-23 2015-04-21 37.115 18,279 -19,439 0.00% 678,432
2015-04-20 2015-04-16 37.501 37,718 +648 0.00% 1,414,470
2015-03-26 2015-03-24 28.272 37,070 +19,439 0.00% 1,048,061
2015-03-23 2015-03-19 28.921 17,631 +6,480 0.00% 509,900
2015-01-02 2014-12-29 30.680 11,151 -1,296 0.00% 342,112
2014-12-29 2014-12-22 28.921 12,447 -114,692 0.00% 359,976
2014-11-03 2014-10-30 21.822 127,139 -972 0.00% 2,774,386
2014-10-14 2014-10-10 20.649 128,111 -6,480 0.00% 2,645,338
2014-10-13 2014-10-09 20.988 134,591 +6,480 0.00% 2,824,839
2014-09-26 2014-09-24 21.729 128,111 +972 0.00% 2,783,734
2014-08-07 2014-08-05 24.137 127,139 -9,720 0.00% 3,068,699
2014-08-04 2014-07-31 24.414 136,859 +9,720 0.00% 3,341,324
2014-07-03 2014-06-30 24.825 127,139 +6,372 0.00% 3,156,266
2014-06-16 2014-06-12 24.273 120,767 -3,077 0.00% 2,931,368
2014-04-01 2014-03-28 22.486 123,844 -3,078 0.00% 2,784,726
2014-03-10 2014-03-06 21.251 126,922 +2,154 0.00% 2,697,218
2014-03-03 2014-02-27 22.421 124,768 +924 0.00% 2,797,395
2014-02-25 2014-02-21 22.941 123,844 -1,539 0.00% 2,841,065
2014-02-04 2014-01-28 22.128 125,383 -3,078 0.00% 2,774,516
2014-01-28 2014-01-24 22.323 128,461 +13,541 0.00% 2,867,672
2014-01-27 2014-01-23 22.876 114,920 -9,232 0.00% 2,628,874
2014-01-24 2014-01-22 23.851 124,152 +12,310 0.00% 2,961,088
2014-01-09 2014-01-07 24.793 111,842 +21,543 0.00% 2,772,879
2014-01-07 2014-01-03 25.573 90,299 -6,155 0.00% 2,309,187
2014-01-03 2013-12-31 26.840 96,454 +9,232 0.00% 2,588,819
2013-12-20 2013-12-18 26.710 87,222 -1,539 0.00% 2,329,696
2013-12-17 2013-12-13 25.118 88,761 +1,539 0.00% 2,229,478
2013-11-20 2013-11-18 27.230 87,222 -44,022 0.00% 2,375,043
2013-11-12 2013-11-08 23.883 131,244 -9,233 0.00% 3,134,500
2013-11-06 2013-11-04 24.955 140,477 +3,078 0.00% 3,505,645
2013-11-05 2013-11-01 24.955 137,399 +6,155 0.00% 3,428,832
2013-09-30 2013-09-26 23.818 131,244 +22,744 0.00% 3,125,971
2013-09-24 2013-09-19 24.695 108,500 -29,544 0.00% 2,679,445
2013-08-29 2013-08-27 23.209 138,044 +3,143 0.01% 3,203,886
2013-08-19 2013-08-15 23.907 134,901 +3,609 0.01% 3,225,137
2013-06-26 2013-06-24 20.882 131,292 +6,014 0.01% 2,741,587
2013-06-24 2013-06-20 22.079 125,278 +22,857 0.01% 2,765,967
2013-06-17 2013-06-13 22.976 102,421 +21,653 0.00% 2,353,267
2013-06-04 2013-05-31 27.458 80,768 +4,086 0.00% 2,217,708
2013-04-09 2013-04-05 26.792 76,682 +18,560 0.00% 2,054,489
2013-03-21 2013-03-19 28.333 58,122 +17,131 0.00% 1,646,789
2013-02-28 2013-02-26 28.684 40,991 +17,132 0.00% 1,175,767
2013-02-26 2013-02-22 29.524 23,859 +17,132 0.00% 704,415
2013-01-22 2013-01-18 32.396 6,727 -15,419 0.00% 217,928
2012-11-21 2012-11-19 24.341 22,146 -856 0.00% 539,050
2012-11-20 2012-11-16 24.236 23,002 +856 0.00% 557,469
2012-10-30 2012-10-26 25.847 22,146 -21,414 0.00% 572,401
2012-10-22 2012-10-18 26.127 43,560 -23,414 0.00% 1,138,088
2012-09-10 2012-09-06 21.434 66,974 +23,414 0.00% 1,435,511
2012-09-05 2012-09-03 23.010 43,560 +21,414 0.00% 1,002,310
2012-08-13 2012-08-09 25.426 22,146 -21,129 0.00% 563,094
2012-07-17 2012-07-13 23.430 43,275 +21,129 0.00% 1,013,940
2012-07-09 2012-07-05 26.092 22,146 -20,272 0.00% 577,831
2012-06-12 2012-06-08 24.656 42,418 +20,272 0.00% 1,045,856
2012-06-01 2012-05-30 26.913 22,146 +762 0.00% 596,012
2012-02-13 2012-02-09 32.716 21,384 -2,757 0.00% 699,602
2012-02-07 2012-02-03 32.716 24,141 -5,514 0.00% 789,800
2012-02-03 2012-02-01 31.157 29,655 +2,757 0.00% 923,946
2012-01-27 2012-01-20 31.664 26,898 -2,757 0.00% 851,706
2012-01-18 2012-01-16 30.612 29,655 +2,757 0.00% 907,812
2012-01-12 2012-01-10 29.996 26,898 +2,757 0.00% 806,828
2012-01-10 2012-01-06 28.074 24,141 -2,757 0.00% 677,722
2012-01-05 2012-01-03 29.343 26,898 -34,739 0.00% 789,267
2011-12-19 2011-12-15 27.167 61,637 +276 0.00% 1,674,476
2011-12-02 2011-11-30 25.172 61,361 +34,463 0.00% 1,544,570
2011-12-01 2011-11-29 26.079 26,898 +5,514 0.00% 701,463
2011-10-31 2011-10-27 29.089 21,384 -18,196 0.00% 622,041
2011-09-22 2011-09-20 27.022 39,580 +18,196 0.00% 1,069,517
2011-06-13 2011-06-09 33.478 21,384 +14,888 0.00% 715,890
2011-05-04 2011-04-29 36.271 6,496 -5,514 0.00% 235,614
2011-05-03 2011-04-28 36.996 12,010 -5,514 0.00% 444,323
2011-04-28 2011-04-26 39.014 17,524 +296 0.00% 683,687
2011-04-19 2011-04-15 39.476 17,228 +5,421 0.00% 680,084
2011-04-18 2011-04-14 39.014 11,807 +5,421 0.00% 460,642
2011-03-28 2011-03-24 39.199 6,386 -398 0.00% 250,324
2011-03-24 2011-03-22 38.092 6,784 -271 0.00% 258,416
2011-03-07 2011-03-03 36.450 7,055 -29,545 0.00% 257,157
2011-02-14 2011-02-10 32.909 36,600 +15,179 0.00% 1,204,453
2011-01-31 2011-01-27 34.163 21,421 +14,366 0.00% 731,804
2010-12-29 2010-12-24 35.639 7,055 -8,132 0.00% 251,431
2010-12-28 2010-12-22 36.413 15,187 +8,132 0.00% 553,010
2010-12-06 2010-12-02 39.014 7,055 -2,168 0.00% 275,246
2010-10-29 2010-10-27 40.398 9,223 +3,252 0.00% 372,589
2010-09-10 2010-09-08 36.856 5,971 -5,421 0.00% 220,068
2010-09-07 2010-09-03 37.723 11,392 +5,421 0.00% 429,741
2010-08-24 2010-08-20 36.893 5,971 +1,084 0.00% 220,288
2010-05-27 2010-05-25 31.470 4,887 -10,842 0.00% 153,793
2010-05-26 2010-05-24 33.683 15,729 +10,842 0.00% 529,805
2010-05-19 2010-05-17 32.392 4,887 -2,710 0.00% 158,300
2010-05-17 2010-05-13 33.499 7,597 +2,710 0.00% 254,491
2010-05-10 2010-05-06 33.513 4,887 +67 0.00% 163,778
2010-04-22 2010-04-20 36.879 4,820 -5,347 0.00% 177,758
2010-04-20 2010-04-16 37.141 10,167 -4,278 0.00% 377,613
2010-04-09 2010-04-07 40.863 14,445 +5,347 0.00% 590,261
2010-04-08 2010-04-01 40.302 9,098 +275 0.00% 366,664
2010-04-07 2010-03-31 39.273 8,823 +5,347 0.00% 346,506
2010-04-01 2010-03-30 39.647 3,476 -5,347 0.00% 137,813
2010-03-30 2010-03-26 37.777 8,823 +5,347 0.00% 333,306
2010-03-08 2010-03-04 40.759 3,476 +207 0.00% 141,679
2010-01-12 2010-01-08 40.660 3,269 -4,024 0.00% 132,917
2010-01-11 2010-01-07 41.057 7,293 +4,024 0.00% 299,431
2010-01-05 2009-12-31 40.461 3,269 -654 0.00% 132,267
2009-09-02 2009-08-31 33.562 3,923 -5,030 0.00% 131,662
2009-08-27 2009-08-25 35.987 8,953 +5,030 0.00% 322,195
2009-08-13 2009-08-11 35.192 3,923 -2,012 0.00% 138,058
2009-07-31 2009-07-29 35.789 5,935 -7,544 0.00% 212,405
2009-07-30 2009-07-28 37.101 13,479 +2,515 0.00% 500,081
2009-07-23 2009-07-21 34.556 10,964 +5,029 0.00% 378,870
2009-07-22 2009-07-20 34.993 5,935 -2,515 0.00% 207,685
2009-07-13 2009-07-09 31.931 8,450 +2,515 0.00% 269,820
2009-07-09 2009-07-07 34.238 5,935 -6,538 0.00% 203,201
2009-07-03 2009-06-30 35.272 12,473 +2,414 0.00% 439,942
2009-06-29 2009-06-25 33.124 10,059 +5,029 0.00% 333,197
2009-06-23 2009-06-19 33.005 5,030 +2,012 0.00% 166,015
2009-05-20 2009-05-18 28.710 3,018 -5,029 0.00% 86,648
2009-05-18 2009-05-14 45.938 8,047 +1,896 0.00% 369,663
2009-05-13 2009-05-11 45.054 6,151 -6,151 0.00% 277,124
2009-05-08 2009-05-06 40.319 12,302 +3,845 0.00% 496,008
2009-05-05 2009-04-30 36.469 8,457 -385 0.00% 308,422
2009-04-29 2009-04-27 36.678 8,842 +385 0.00% 324,303
2009-04-24 2009-04-22 38.550 8,457 +2,306 0.00% 326,021
2009-04-17 2009-04-15 42.036 6,151 +3,844 0.00% 258,564
2009-04-08 2009-04-06 39.383 2,307 -7,688 0.00% 90,856
2009-03-26 2009-03-24 35.585 9,995 -3,845 0.00% 355,672
2009-03-19 2009-03-17 34.701 13,840 -3,844 0.00% 480,256
2009-03-04 2009-03-02 28.770 17,684 +1,922 0.00% 508,764
2009-03-03 2009-02-27 29.914 15,762 +1,922 0.00% 471,509
2009-02-27 2009-02-25 31.215 13,840 +3,845 0.00% 432,014
2008-09-24 2008-09-22 57.748 9,995 -1,922 0.00% 577,187
2008-09-18 2008-09-16 51.140 11,917 -193 0.00% 609,441
2008-09-05 2008-09-03 63.600 12,110 -1,922 0.00% 770,201
2008-09-04 2008-09-02 65.942 14,032 +1,922 0.00% 925,291
2008-08-29 2008-08-27 70.103 12,110 +3,845 0.00% 848,953
2008-07-03 2008-06-30 63.730 8,265 -1,922 0.00% 526,732
2008-07-02 2008-06-27 62.170 10,187 +1,922 0.00% 633,323
2008-05-26 2008-05-22 77.717 8,265 +90 0.00% 642,329
2008-05-20 2008-05-16 81.662 8,175 +1,901 0.00% 667,585
2008-04-25 2008-04-23 81.399 6,274 +1,901 0.00% 510,696
2008-01-24 2008-01-22 67.460 4,373 -1,521 0.00% 295,001
2008-01-09 2008-01-07 79.163 5,894 -380 0.00% 466,588
2007-12-06 2007-12-04 95.206 6,274 -190 0.00% 597,325
2007-11-28 2007-11-26 89.157 6,464 -190 0.00% 576,313
2007-11-02 2007-10-31 103.754 6,654 +380 0.00% 690,378
2007-07-12 2007-07-10 74.298 6,274 +380 0.00% 466,144
2007-06-26 2007-06-22 64.172 5,894 0.00% 378,231

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top