History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SDICS INTERNATIONAL SECURITIES (HONG

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 46.280 232,058 +0 0.01% 10,739,644
2025-10-13 2025-10-09 46.680 232,058 +0 0.01% 10,832,467
2025-10-10 2025-10-08 46.140 232,058 -5,000 0.01% 10,707,156
2025-10-02 2025-09-29 46.740 237,058 +9,500 0.01% 11,080,091
2025-09-29 2025-09-25 45.440 227,558 +10,000 0.00% 10,340,236
2025-09-22 2025-09-18 46.760 217,558 +10,000 0.00% 10,173,012
2025-09-18 2025-09-16 47.420 207,558 +10,000 0.00% 9,842,400
2025-09-11 2025-09-09 47.860 197,558 -1,500 0.00% 9,455,126
2025-09-09 2025-09-05 47.400 199,058 +10,000 0.00% 9,435,349
2025-09-03 2025-09-01 47.040 189,058 -1,000 0.00% 8,893,288
2025-09-02 2025-08-29 48.000 190,058 +500 0.00% 9,122,784
2025-08-29 2025-08-27 47.840 189,558 +40,000 0.00% 9,068,455
2025-08-22 2025-08-20 48.680 149,558 +3,000 0.00% 7,280,483
2025-08-20 2025-08-18 48.560 146,558 +10,000 0.00% 7,116,856
2025-08-19 2025-08-15 48.840 136,558 -7,500 0.00% 6,669,493
2025-08-18 2025-08-14 50.100 144,058 -500 0.00% 7,217,306
2025-08-15 2025-08-13 50.100 144,558 -500 0.00% 7,242,356
2025-08-11 2025-08-07 51.050 145,058 +500 0.00% 7,405,211
2025-08-07 2025-08-05 51.300 144,558 +5,000 0.00% 7,415,825
2025-07-31 2025-07-29 52.550 139,558 +500 0.00% 7,333,773
2025-07-28 2025-07-24 53.150 139,058 +500 0.00% 7,390,933
2025-07-21 2025-07-17 51.100 138,558 +500 0.00% 7,080,314
2025-07-15 2025-07-11 51.250 138,058 +1,500 0.00% 7,075,472
2025-07-08 2025-07-04 51.900 136,558 -1,500 0.00% 7,087,360
2025-07-03 2025-06-30 57.082 138,058 +6,360 0.00% 7,880,652
2025-06-27 2025-06-25 58.435 131,698 -1,922 0.00% 7,695,784
2025-06-18 2025-06-16 55.833 133,620 -481 0.00% 7,460,451
2025-06-10 2025-06-06 52.295 134,101 -2,402 0.00% 7,012,809
2025-06-09 2025-06-05 52.555 136,503 +481 0.00% 7,173,936
2025-06-03 2025-05-30 50.890 136,022 -4,324 0.00% 6,922,165
2025-05-22 2025-05-20 50.734 140,346 -4,324 0.00% 7,120,305
2025-05-21 2025-05-19 50.578 144,670 -481 0.00% 7,317,094
2025-05-15 2025-05-13 50.370 145,151 +1,441 0.00% 7,311,211
2025-05-14 2025-05-12 50.630 143,710 -86,000 0.00% 7,276,018
2025-05-06 2025-04-30 44.178 229,710 +21,140 0.01% 10,148,025
2025-04-25 2025-04-23 45.947 208,570 +8,648 0.00% 9,583,110
2025-04-16 2025-04-14 44.958 199,922 +9,609 0.00% 8,988,107
2025-04-09 2025-04-07 41.888 190,313 -9,609 0.00% 7,971,834
2025-04-08 2025-04-03 46.571 199,922 +144 0.00% 9,310,597
2025-03-28 2025-03-26 47.560 199,778 +481 0.00% 9,501,404
2025-03-26 2025-03-24 50.838 199,297 -1,442 0.00% 10,131,861
2025-03-25 2025-03-21 50.422 200,739 +9,609 0.00% 10,121,607
2025-03-24 2025-03-20 51.098 191,130 +38,436 0.00% 9,766,395
2025-03-20 2025-03-18 52.607 152,694 -1,922 0.00% 8,032,802
2025-03-19 2025-03-17 51.462 154,616 +1,922 0.00% 7,956,914
2025-03-18 2025-03-14 51.723 152,694 +480 0.00% 7,897,730
2025-03-17 2025-03-13 50.474 152,214 -480 0.00% 7,682,813
2025-03-11 2025-03-07 49.589 152,694 -3,844 0.00% 7,571,968
2025-03-07 2025-03-05 48.444 156,538 -480 0.00% 7,583,390
2025-02-21 2025-02-19 46.571 157,018 +480 0.00% 7,312,509
2025-02-20 2025-02-18 46.831 156,538 -960 0.00% 7,330,882
2025-02-13 2025-02-11 45.114 157,498 -2,403 0.00% 7,105,392
2025-02-12 2025-02-10 45.166 159,901 -480 0.00% 7,222,122
2025-02-11 2025-02-07 44.334 160,381 -98,011 0.00% 7,110,276
2025-02-10 2025-02-06 44.282 258,392 +1,441 0.01% 11,442,016
2025-02-07 2025-02-05 44.073 256,951 -28,827 0.01% 11,324,724
2025-02-06 2025-02-04 45.166 285,778 -8,648 0.01% 12,907,509
2025-02-05 2025-02-03 43.553 294,426 -3,844 0.01% 12,823,174
2025-02-04 2025-01-28 44.386 298,270 +3,364 0.01% 13,238,919
2025-02-03 2025-01-24 44.490 294,906 -1,442 0.01% 13,120,296
2025-01-27 2025-01-23 42.877 296,348 +481 0.01% 12,706,418
2025-01-23 2025-01-21 43.657 295,867 +1,921 0.01% 12,916,725
2025-01-22 2025-01-20 42.981 293,946 -17,296 0.01% 12,634,019
2025-01-21 2025-01-17 42.877 311,242 -3,363 0.01% 13,345,023
2025-01-20 2025-01-16 43.501 314,605 -480 0.01% 13,685,662
2025-01-17 2025-01-15 42.877 315,085 -481 0.01% 13,509,798
2025-01-16 2025-01-14 41.524 315,566 +481 0.01% 13,103,491
2025-01-03 2024-12-31 41.628 315,085 -14,414 0.01% 13,116,309
2025-01-02 2024-12-27 41.264 329,499 -9,609 0.01% 13,596,315
2024-12-30 2024-12-24 41.316 339,108 +481 0.01% 14,010,462
2024-12-16 2024-12-12 40.795 338,627 -481 0.01% 13,814,385
2024-12-13 2024-12-11 39.859 339,108 -480 0.01% 13,516,390
2024-12-12 2024-12-10 40.015 339,588 -961 0.01% 13,588,534
2024-12-10 2024-12-06 38.506 340,549 +480 0.01% 13,113,096
2024-12-05 2024-12-03 37.777 340,069 +961 0.01% 12,846,877
2024-12-03 2024-11-29 36.685 339,108 +481 0.01% 12,440,020
2024-11-29 2024-11-27 36.945 338,627 -2,402 0.01% 12,510,476
2024-11-27 2024-11-25 36.216 341,029 +960 0.01% 12,350,782
2024-11-26 2024-11-22 36.476 340,069 +481 0.01% 12,404,492
2024-11-22 2024-11-20 38.089 339,588 +1,441 0.01% 12,934,729
2024-11-20 2024-11-18 38.246 338,147 +481 0.01% 12,932,628
2024-11-15 2024-11-13 38.974 337,666 +961 0.01% 13,160,218
2024-11-14 2024-11-12 39.130 336,705 -1,922 0.01% 13,175,325
2024-11-12 2024-11-08 40.639 338,627 +480 0.01% 13,761,524
2024-11-11 2024-11-07 41.576 338,147 -480 0.01% 14,058,735
2024-11-08 2024-11-06 40.327 338,627 +480 0.01% 13,655,802
2024-11-07 2024-11-05 41.628 338,147 +481 0.01% 14,076,330
2024-11-04 2024-10-31 39.546 337,666 +480 0.01% 13,353,492
2024-11-01 2024-10-30 39.703 337,186 +961 0.01% 13,387,146
2024-10-25 2024-10-23 41.784 336,225 +961 0.01% 14,048,808
2024-10-23 2024-10-21 41.264 335,264 +961 0.01% 13,834,199
2024-10-22 2024-10-18 41.992 334,303 -481 0.01% 14,038,080
2024-10-21 2024-10-17 40.275 334,784 +481 0.01% 13,483,405
2024-10-18 2024-10-16 41.576 334,303 +480 0.01% 13,898,917
2024-10-15 2024-10-10 41.472 333,823 -49,005 0.01% 13,844,220
2024-10-14 2024-10-09 39.807 382,828 +9,609 0.01% 15,239,090
2024-10-10 2024-10-08 41.264 373,219 +2,402 0.01% 15,400,359
2024-10-09 2024-10-07 49.173 370,817 +961 0.01% 18,234,143
2024-10-08 2024-10-04 48.288 369,856 +480 0.01% 17,859,717
2024-10-07 2024-10-03 47.196 369,376 -6,246 0.01% 17,432,910
2024-10-04 2024-10-02 45.478 375,622 -19,698 0.01% 17,082,694
2024-10-03 2024-09-30 40.119 395,320 -208,995 0.01% 15,859,777
2024-09-30 2024-09-26 39.130 604,315 -41,318 0.01% 23,646,950
2024-09-27 2024-09-25 37.309 645,633 +12,011 0.01% 24,087,892
2024-09-26 2024-09-24 35.696 633,622 -3,363 0.01% 22,617,692
2024-09-19 2024-09-16 30.648 636,985 -25,944 0.01% 19,522,634
2024-09-12 2024-09-10 30.076 662,929 +10,089 0.02% 19,938,330
2024-09-11 2024-09-09 30.336 652,840 +2,402 0.01% 19,804,744
2024-09-10 2024-09-05 31.533 650,438 +481 0.01% 20,510,321
2024-09-09 2024-09-04 32.418 649,957 +480 0.01% 21,070,100
2024-09-05 2024-09-03 32.470 649,477 +481 0.01% 21,088,335
2024-09-03 2024-08-30 33.667 648,996 -19,218 0.01% 21,849,435
2024-08-26 2024-08-22 35.019 668,214 +47,084 0.02% 23,400,468
2024-08-21 2024-08-19 34.967 621,130 +23,542 0.01% 21,719,294
2024-08-20 2024-08-16 34.655 597,588 +480 0.01% 20,709,519
2024-08-13 2024-08-09 33.823 597,108 -961 0.01% 20,195,758
2024-08-12 2024-08-08 33.198 598,069 -1,922 0.01% 19,854,817
2024-08-09 2024-08-07 32.834 599,991 -49,486 0.01% 19,700,081
2024-08-08 2024-08-06 32.314 649,477 +4,805 0.01% 20,986,948
2024-07-29 2024-07-25 33.458 644,672 +480 0.01% 21,569,680
2024-07-25 2024-07-23 35.123 644,192 +2,402 0.01% 22,626,273
2024-07-18 2024-07-16 35.904 641,790 +961 0.01% 23,042,837
2024-07-17 2024-07-15 36.424 640,829 +481 0.01% 23,341,788
2024-07-10 2024-07-08 34.291 640,348 +6,726 0.01% 21,958,132
2024-07-05 2024-07-03 34.915 633,622 +480 0.01% 22,123,136
2024-07-03 2024-06-28 39.222 633,142 +37,607 0.01% 24,833,323
2024-07-02 2024-06-27 39.278 595,535 +14,009 0.01% 23,391,233
2024-06-27 2024-06-25 39.554 581,526 +452 0.01% 23,001,844
2024-06-21 2024-06-19 39.776 581,074 -45,191 0.01% 23,112,547
2024-06-19 2024-06-17 38.005 626,265 +904 0.02% 23,801,392
2024-06-18 2024-06-14 37.341 625,361 -2,260 0.02% 23,351,890
2024-06-17 2024-06-13 37.065 627,621 +4,068 0.02% 23,262,680
2024-06-14 2024-06-12 37.452 623,553 -13,558 0.02% 23,353,367
2024-06-05 2024-06-03 39.001 637,111 -22,595 0.02% 24,848,015
2024-06-04 2024-05-31 38.503 659,706 +3,615 0.02% 25,400,785
2024-06-03 2024-05-30 38.946 656,091 +904 0.02% 25,551,960
2024-05-31 2024-05-29 39.665 655,187 +2,711 0.02% 25,987,943
2024-05-30 2024-05-28 40.605 652,476 +452 0.02% 26,494,033
2024-05-28 2024-05-24 40.107 652,024 +904 0.02% 26,151,046
2024-05-27 2024-05-23 41.048 651,120 +10,394 0.02% 26,727,135
2024-05-23 2024-05-21 41.878 640,726 +1,808 0.02% 26,832,164
2024-05-22 2024-05-20 42.874 638,918 +199,744 0.02% 27,392,666
2024-05-21 2024-05-17 43.593 439,174 +904 0.01% 19,144,777
2024-05-20 2024-05-16 43.261 438,270 +1,356 0.01% 18,959,897
2024-05-17 2024-05-14 41.048 436,914 +903 0.01% 17,934,420
2024-05-14 2024-05-10 41.878 436,011 -451 0.01% 18,259,160
2024-05-10 2024-05-08 39.333 436,462 +451 0.01% 17,167,360
2024-05-02 2024-04-29 38.669 436,011 -1,807 0.01% 16,860,176
2024-04-30 2024-04-26 37.839 437,818 +452 0.01% 16,566,745
2024-04-26 2024-04-24 36.567 437,366 +1,355 0.01% 15,993,148
2024-04-22 2024-04-18 36.124 436,011 +452 0.01% 15,750,636
2024-04-18 2024-04-16 34.686 435,559 +18,077 0.01% 15,107,827
2024-04-12 2024-04-10 35.461 417,482 -4,067 0.01% 14,804,142
2024-04-10 2024-04-08 34.741 421,549 +33,441 0.01% 14,645,196
2024-04-09 2024-04-05 34.188 388,108 +27,115 0.01% 13,268,705
2024-04-08 2024-04-03 34.188 360,993 +32,537 0.01% 12,341,693
2024-04-05 2024-04-02 34.797 328,456 +151,842 0.01% 11,429,186
2024-04-02 2024-03-27 34.243 176,614 +3,615 0.00% 6,047,881
2024-03-28 2024-03-26 34.631 172,999 -903 0.00% 5,991,084
2024-03-13 2024-03-11 33.248 173,902 -106,651 0.00% 5,781,846
2024-03-04 2024-02-29 33.801 280,553 +452 0.01% 9,482,953
2024-02-26 2024-02-22 35.129 280,101 -5,423 0.01% 9,839,564
2024-02-22 2024-02-20 33.026 285,524 +452 0.01% 9,429,842
2024-02-19 2024-02-15 33.524 285,072 +451 0.01% 9,556,848
2024-02-05 2024-02-01 30.980 284,621 +452 0.01% 8,817,438
2024-02-02 2024-01-31 31.588 284,169 -452 0.01% 8,976,360
2024-02-01 2024-01-30 31.533 284,621 -5,422 0.01% 8,974,893
2024-01-30 2024-01-26 32.031 290,043 -452 0.01% 9,290,272
2024-01-26 2024-01-24 30.648 290,495 +2,711 0.01% 8,902,990
2024-01-25 2024-01-23 29.763 287,784 -8,134 0.01% 8,565,178
2024-01-24 2024-01-22 28.048 295,918 -1,356 0.01% 8,299,784
2024-01-19 2024-01-17 27.716 297,274 -452 0.01% 8,239,145
2024-01-16 2024-01-12 28.988 297,726 +8,586 0.01% 8,630,491
2024-01-15 2024-01-11 28.988 289,140 -8,134 0.01% 8,381,600
2024-01-11 2024-01-09 28.601 297,274 -904 0.01% 8,502,271
2023-12-28 2023-12-22 28.545 298,178 +98,065 0.01% 8,511,631
2023-12-22 2023-12-20 28.214 200,113 +904 0.00% 5,645,897
2023-12-15 2023-12-13 27.218 199,209 +451 0.00% 5,422,025
2023-12-14 2023-12-12 28.380 198,758 +42,028 0.00% 5,640,654
2023-12-13 2023-12-11 27.605 156,730 +904 0.00% 4,326,534
2023-12-11 2023-12-07 28.601 155,826 -5,423 0.00% 4,456,747
2023-12-07 2023-12-05 28.656 161,249 -4,519 0.00% 4,620,769
2023-12-06 2023-12-04 29.154 165,768 +904 0.00% 4,832,800
2023-12-05 2023-12-01 29.541 164,864 +904 0.00% 4,870,287
2023-11-30 2023-11-28 31.035 163,960 +3,615 0.00% 5,088,482
2023-11-29 2023-11-27 32.086 160,345 +2,711 0.00% 5,144,828
2023-11-27 2023-11-23 33.469 157,634 -9,038 0.00% 5,275,854
2023-11-23 2023-11-21 33.358 166,672 +2,712 0.00% 5,559,906
2023-11-22 2023-11-20 33.635 163,960 +452 0.00% 5,514,790
2023-11-17 2023-11-15 33.967 163,508 -5,423 0.00% 5,553,859
2023-11-15 2023-11-13 32.031 168,931 +903 0.00% 5,410,973
2023-11-10 2023-11-08 32.971 168,028 +2,260 0.00% 5,540,072
2023-11-09 2023-11-07 33.469 165,768 +2,260 0.00% 5,548,091
2023-11-08 2023-11-06 34.465 163,508 -2,260 0.00% 5,635,267
2023-11-02 2023-10-31 32.971 165,768 +904 0.00% 5,465,557
2023-11-01 2023-10-30 33.524 164,864 +2,711 0.00% 5,526,955
2023-10-31 2023-10-27 34.852 162,153 -2,259 0.00% 5,651,360
2023-10-26 2023-10-24 33.856 164,412 -904 0.00% 5,566,374
2023-10-24 2023-10-19 33.856 165,316 +2,259 0.00% 5,596,980
2023-10-18 2023-10-16 35.571 163,057 +2,260 0.00% 5,800,132
2023-10-17 2023-10-13 36.346 160,797 -72,306 0.00% 5,844,277
2023-10-16 2023-10-12 36.954 233,103 -2,259 0.01% 8,614,137
2023-10-13 2023-10-11 35.405 235,362 +4,971 0.01% 8,333,046
2023-09-19 2023-09-15 35.958 230,391 +904 0.01% 8,284,501
2023-09-15 2023-09-13 35.571 229,487 -452 0.01% 8,163,127
2023-09-13 2023-09-11 36.069 229,939 -4,068 0.01% 8,293,688
2023-09-11 2023-09-06 36.512 234,007 +2,712 0.01% 8,543,981
2023-09-06 2023-09-04 37.341 231,295 -6,327 0.01% 8,636,892
2023-09-05 2023-08-31 34.299 237,622 +452 0.01% 8,150,154
2023-09-04 2023-08-30 34.741 237,170 +4,067 0.01% 8,239,614
2023-08-29 2023-08-25 34.022 233,103 +452 0.01% 7,930,680
2023-08-24 2023-08-22 33.967 232,651 +452 0.01% 7,902,432
2023-08-23 2023-08-21 33.469 232,199 -5,875 0.01% 7,771,470
2023-08-21 2023-08-17 34.409 238,074 +452 0.01% 8,191,998
2023-08-18 2023-08-16 35.073 237,622 +77,729 0.01% 8,334,190
2023-08-14 2023-08-10 38.669 159,893 +1,807 0.00% 6,182,927
2023-08-10 2023-08-08 39.554 158,086 +1,808 0.00% 6,252,978
2023-08-04 2023-08-02 40.661 156,278 -20,788 0.00% 6,354,372
2023-08-03 2023-08-01 41.878 177,066 -20,336 0.00% 7,415,126
2023-08-01 2023-07-28 42.486 197,402 +41,124 0.00% 8,386,876
2023-07-12 2023-07-10 36.346 156,278 +9,038 0.00% 5,680,031
2023-07-07 2023-07-05 37.729 147,240 +452 0.00% 5,555,174
2023-07-06 2023-07-04 43.417 146,788 +1,808 0.00% 6,373,130
2023-07-05 2023-07-03 43.184 144,980 +7,357 0.00% 6,260,835
2023-06-16 2023-06-14 42.834 137,623 -27,025 0.00% 5,895,007
2023-06-15 2023-06-13 43.942 164,648 -5,577 0.00% 7,234,920
2023-06-09 2023-06-07 43.534 170,225 -2,145 0.00% 7,410,541
2023-06-08 2023-06-06 43.126 172,370 -2,145 0.00% 7,433,603
2023-06-06 2023-06-02 42.893 174,515 -60,057 0.00% 7,485,426
2023-06-05 2023-06-01 41.436 234,572 -8,579 0.01% 9,719,675
2023-06-01 2023-05-30 42.718 243,151 +429 0.01% 10,386,901
2023-05-31 2023-05-29 42.427 242,722 +4,290 0.01% 10,297,848
2023-05-18 2023-05-16 46.623 238,432 -3,432 0.01% 11,116,306
2023-05-10 2023-05-08 48.429 241,864 -26,597 0.01% 11,713,271
2023-05-09 2023-05-05 47.089 268,461 -3,860 0.01% 12,641,497
2023-05-08 2023-05-04 45.923 272,321 +25,309 0.01% 12,505,852
2023-05-05 2023-05-03 43.825 247,012 +2,145 0.01% 10,825,347
2023-05-03 2023-04-28 43.883 244,867 +1,287 0.01% 10,745,613
2023-05-02 2023-04-27 43.709 243,580 +858 0.01% 10,646,549
2023-04-26 2023-04-24 46.389 242,722 +429 0.01% 11,259,735
2023-04-25 2023-04-21 47.322 242,293 +11,153 0.01% 11,465,760
2023-04-24 2023-04-20 48.254 231,140 -12,869 0.01% 11,153,506
2023-04-21 2023-04-19 48.546 244,009 -1,716 0.01% 11,845,593
2023-04-20 2023-04-18 48.895 245,725 +34,318 0.01% 12,014,820
2023-04-19 2023-04-17 48.779 211,407 +14,585 0.01% 10,312,187
2023-04-18 2023-04-14 47.264 196,822 -429 0.00% 9,302,516
2023-04-14 2023-04-12 45.690 197,251 +4,290 0.01% 9,012,416
2023-04-13 2023-04-11 45.923 192,961 +429 0.00% 8,861,387
2023-04-11 2023-04-04 45.981 192,532 -1,716 0.00% 8,852,906
2023-04-06 2023-04-03 46.623 194,248 +429 0.00% 9,056,335
2023-03-29 2023-03-27 45.807 193,819 +429 0.00% 8,878,198
2023-03-27 2023-03-23 47.846 193,390 +4,290 0.00% 9,253,012
2023-03-23 2023-03-21 46.273 189,100 +429 0.00% 8,750,200
2023-03-22 2023-03-20 46.156 188,671 -858 0.00% 8,708,358
2023-03-16 2023-03-14 45.923 189,529 -858 0.00% 8,703,779
2023-03-15 2023-03-13 46.856 190,387 +429 0.00% 8,920,707
2023-03-14 2023-03-10 46.273 189,958 -1,287 0.00% 8,789,902
2023-03-10 2023-03-08 47.672 191,245 +2,574 0.00% 9,116,945
2023-03-08 2023-03-06 49.478 188,671 +429 0.00% 9,335,096
2023-03-07 2023-03-03 51.634 188,242 +429 0.00% 9,719,775
2023-03-02 2023-02-28 49.536 187,813 -858 0.00% 9,303,589
2023-02-27 2023-02-23 52.217 188,671 -429 0.00% 9,851,880
2023-02-23 2023-02-21 53.033 189,100 +429 0.00% 10,028,567
2023-02-22 2023-02-20 53.325 188,671 +429 0.00% 10,060,793
2023-02-21 2023-02-17 51.227 188,242 +429 0.00% 9,642,982
2023-02-20 2023-02-16 52.101 187,813 -429 0.00% 9,785,187
2023-02-17 2023-02-15 51.926 188,242 +429 0.00% 9,774,627
2023-02-15 2023-02-13 52.917 187,813 -429 0.00% 9,938,422
2023-02-06 2023-02-02 58.336 188,242 -429 0.00% 10,981,371
2023-02-02 2023-01-31 59.269 188,671 -858 0.00% 11,182,324
2023-01-31 2023-01-27 61.425 189,529 +1,716 0.00% 11,641,856
2023-01-30 2023-01-26 61.717 187,813 -2,574 0.00% 11,591,178
2023-01-20 2023-01-18 56.763 190,387 +1,716 0.00% 10,806,927
2023-01-18 2023-01-16 56.996 188,671 +858 0.00% 10,753,503
2023-01-13 2023-01-11 54.315 187,813 -4,290 0.00% 10,201,112
2023-01-10 2023-01-06 53.499 192,103 -429 0.00% 10,277,389
2023-01-06 2023-01-04 53.791 192,532 -3,861 0.00% 10,356,442
2023-01-04 2022-12-30 50.877 196,393 +4,290 0.00% 9,991,857
2022-12-23 2022-12-21 48.837 192,103 -2,145 0.00% 9,381,756
2022-12-20 2022-12-16 49.536 194,248 -4,289 0.00% 9,622,356
2022-12-16 2022-12-14 49.303 198,537 -429 0.01% 9,788,537
2022-12-15 2022-12-13 47.846 198,966 +2,144 0.01% 9,519,803
2022-12-14 2022-12-12 48.079 196,822 +429 0.00% 9,463,102
2022-12-13 2022-12-09 49.303 196,393 -858 0.00% 9,682,830
2022-12-08 2022-12-06 47.672 197,251 +4,719 0.01% 9,403,261
2022-12-01 2022-11-29 44.641 192,532 -12,869 0.00% 8,594,837
2022-11-30 2022-11-28 40.795 205,401 -858 0.01% 8,379,277
2022-11-29 2022-11-25 42.252 206,259 +4,290 0.01% 8,714,789
2022-11-28 2022-11-24 41.319 201,969 +3,861 0.01% 8,345,203
2022-11-24 2022-11-22 40.270 198,108 +18,017 0.01% 7,977,853
2022-11-22 2022-11-18 40.270 180,091 +429 0.00% 7,252,304
2022-11-21 2022-11-17 41.319 179,662 +1,286 0.00% 7,423,495
2022-11-18 2022-11-16 43.417 178,376 -857 0.00% 7,744,594
2022-11-17 2022-11-15 43.009 179,233 +42,468 0.00% 7,708,685
2022-11-16 2022-11-14 41.902 136,765 -429 0.00% 5,730,728
2022-11-15 2022-11-11 38.988 137,194 -429 0.00% 5,348,933
2022-11-14 2022-11-10 34.209 137,623 +429 0.00% 4,707,985
2022-11-08 2022-11-04 34.209 137,194 +858 0.00% 4,693,309
2022-11-02 2022-10-31 30.072 136,336 -429 0.00% 4,099,833
2022-11-01 2022-10-28 31.062 136,765 -2,145 0.00% 4,248,231
2022-10-26 2022-10-24 32.344 138,910 -2,145 0.00% 4,492,959
2022-10-24 2022-10-20 35.433 141,055 -1,286 0.00% 4,998,020
2022-10-21 2022-10-19 36.599 142,341 +429 0.00% 5,209,495
2022-10-18 2022-10-14 35.725 141,912 +3,860 0.00% 5,069,738
2022-10-17 2022-10-13 35.083 138,052 -3,860 0.00% 4,843,342
2022-10-14 2022-10-12 36.540 141,912 -858 0.00% 5,185,524
2022-10-13 2022-10-11 38.638 142,770 -858 0.00% 5,516,409
2022-10-10 2022-10-06 43.942 143,628 +2,145 0.00% 6,311,265
2022-10-06 2022-10-03 41.494 141,483 -1,287 0.00% 5,870,704
2022-09-29 2022-09-27 43.301 142,770 -7,722 0.00% 6,182,039
2022-09-28 2022-09-26 43.650 150,492 +429 0.00% 6,569,029
2022-09-27 2022-09-23 44.466 150,063 +7,293 0.00% 6,672,739
2022-09-19 2022-09-15 47.963 142,770 -3,003 0.00% 6,847,669
2022-09-14 2022-09-09 46.215 145,773 -858 0.00% 6,736,840
2022-09-09 2022-09-07 44.699 146,631 +1,287 0.00% 6,554,312
2022-08-26 2022-08-24 45.282 145,344 +429 0.00% 6,581,488
2022-08-24 2022-08-22 46.797 144,915 -3,003 0.00% 6,781,642
2022-08-22 2022-08-18 46.972 147,918 +429 0.00% 6,948,035
2022-08-15 2022-08-11 48.487 147,489 +429 0.00% 7,151,364
2022-08-10 2022-08-08 47.788 147,060 -1,716 0.00% 7,027,719
2022-08-09 2022-08-05 47.846 148,776 +858 0.00% 7,118,393
2022-08-08 2022-08-04 47.380 147,918 +2,145 0.00% 7,008,378
2022-08-05 2022-08-03 46.856 145,773 -8,580 0.00% 6,830,289
2022-08-04 2022-08-02 47.322 154,353 +2,145 0.00% 7,304,274
2022-08-03 2022-08-01 48.721 152,208 -3,861 0.00% 7,415,658
2022-08-02 2022-07-29 49.420 156,069 +4,290 0.00% 7,712,913
2022-07-28 2022-07-26 51.809 151,779 -4,719 0.00% 7,863,564
2022-07-26 2022-07-22 49.944 156,498 -858 0.00% 7,816,198
2022-07-25 2022-07-21 49.187 157,356 +429 0.00% 7,739,835
2022-07-22 2022-07-20 50.352 156,927 -2,574 0.00% 7,901,642
2022-07-19 2022-07-15 48.196 159,501 +7,293 0.00% 7,687,318
2022-07-18 2022-07-14 48.954 152,208 +5,405 0.00% 7,451,140
2022-07-15 2022-07-13 50.993 146,803 +1,287 0.00% 7,485,985
2022-07-14 2022-07-12 54.781 145,516 +858 0.00% 7,971,583
2022-07-11 2022-07-07 56.646 144,658 +858 0.00% 8,194,353
2022-07-07 2022-07-05 62.175 143,800 +5,104 0.00% 8,940,755
2022-07-06 2022-07-04 62.537 138,696 +1,655 0.00% 8,673,697
2022-07-05 2022-06-30 63.444 137,041 +413 0.00% 8,694,403
2022-06-30 2022-06-28 62.115 136,628 -827 0.00% 8,486,581
2022-06-29 2022-06-27 62.115 137,455 -414 0.00% 8,537,950
2022-06-28 2022-06-24 59.939 137,869 -414 0.00% 8,263,770
2022-06-24 2022-06-22 58.550 138,283 +414 0.00% 8,096,410
2022-06-23 2022-06-21 59.879 137,869 -1,655 0.00% 8,255,440
2022-06-21 2022-06-17 58.308 139,524 +4,551 0.00% 8,135,349
2022-06-20 2022-06-16 58.187 134,973 -827 0.00% 7,853,679
2022-06-17 2022-06-15 58.973 135,800 +1,241 0.00% 8,008,470
2022-06-16 2022-06-14 56.737 134,559 -662 0.00% 7,634,459
2022-06-13 2022-06-09 60.121 135,221 -11,171 0.00% 8,129,562
2022-06-10 2022-06-08 59.939 146,392 +2,069 0.00% 8,774,633
2022-06-09 2022-06-07 59.033 144,323 -414 0.00% 8,519,813
2022-06-06 2022-06-01 59.818 144,737 -1,655 0.00% 8,657,943
2022-06-01 2022-05-30 58.550 146,392 -828 0.00% 8,571,189
2022-05-30 2022-05-26 56.737 147,220 -6,620 0.00% 8,352,805
2022-05-27 2022-05-25 57.402 153,840 +414 0.00% 8,830,653
2022-05-25 2022-05-23 58.731 153,426 +7,861 0.00% 9,010,838
2022-05-19 2022-05-17 56.012 145,565 -4,551 0.00% 8,153,361
2022-05-13 2022-05-11 50.997 150,116 +3,724 0.00% 7,655,426
2022-05-12 2022-05-10 51.299 146,392 +3,310 0.00% 7,509,741
2022-05-11 2022-05-06 53.232 143,082 +5,379 0.00% 7,616,595
2022-05-06 2022-05-04 57.160 137,703 +1,241 0.00% 7,871,083
2022-05-05 2022-05-03 57.039 136,462 -828 0.00% 7,783,657
2022-05-04 2022-04-29 57.885 137,290 +828 0.00% 7,947,021
2022-05-03 2022-04-28 56.737 136,462 +827 0.00% 7,742,430
2022-04-29 2022-04-27 53.655 135,635 -2,482 0.00% 7,277,541
2022-04-28 2022-04-26 54.018 138,117 +3,724 0.00% 7,460,786
2022-04-27 2022-04-25 56.435 134,393 -4,552 0.00% 7,584,439
2022-04-26 2022-04-22 62.900 138,945 -2,896 0.00% 8,739,641
2022-04-25 2022-04-21 61.389 141,841 +2,069 0.00% 8,707,539
2022-04-22 2022-04-20 60.785 139,772 +7,034 0.00% 8,496,070
2022-04-21 2022-04-19 63.927 132,738 +11,585 0.00% 8,485,567
2022-04-20 2022-04-14 72.205 121,153 -414 0.00% 8,747,864
2022-04-13 2022-04-11 70.997 121,567 +4,138 0.00% 8,630,849
2022-04-12 2022-04-08 74.441 117,429 -5,379 0.00% 8,741,501
2022-04-06 2022-04-01 74.682 122,808 -3,310 0.00% 9,171,599
2022-04-04 2022-03-31 74.380 126,118 -5,793 0.00% 9,380,696
2022-04-01 2022-03-30 73.776 131,911 +1,655 0.00% 9,731,877
2022-03-28 2022-03-24 74.259 130,256 -413 0.00% 9,672,741
2022-03-25 2022-03-23 74.259 130,669 -828 0.00% 9,703,410
2022-03-24 2022-03-22 74.018 131,497 +2,483 0.00% 9,733,116
2022-03-23 2022-03-21 72.447 129,014 -414 0.00% 9,346,650
2022-03-22 2022-03-18 74.199 129,428 +4,965 0.00% 9,603,434
2022-03-21 2022-03-17 73.232 124,463 -2,069 0.00% 9,114,709
2022-03-18 2022-03-16 66.948 126,532 +3,724 0.00% 8,471,105
2022-03-17 2022-03-15 63.021 122,808 -13,240 0.00% 7,739,465
2022-03-16 2022-03-14 67.734 136,048 -6,620 0.00% 9,215,051
2022-03-15 2022-03-11 71.238 142,668 -414 0.00% 10,163,431
2022-03-14 2022-03-10 72.809 143,082 +414 0.00% 10,417,704
2022-03-10 2022-03-08 72.205 142,668 +4,137 0.00% 10,301,357
2022-03-08 2022-03-04 77.039 138,531 +5,379 0.00% 10,672,277
2022-03-07 2022-03-03 78.610 133,152 +37,651 0.00% 10,467,065
2022-03-04 2022-03-02 78.066 95,501 +1,655 0.00% 7,455,390
2022-03-01 2022-02-25 78.308 93,846 +1,655 0.00% 7,348,873
2022-02-23 2022-02-21 83.988 92,191 +414 0.00% 7,742,893
2022-02-18 2022-02-16 82.598 91,777 +828 0.00% 7,580,578
2022-02-16 2022-02-14 82.719 90,949 -828 0.00% 7,523,178
2022-02-15 2022-02-11 84.833 91,777 +828 0.00% 7,785,758
2022-02-10 2022-02-08 81.933 90,949 -8,275 0.00% 7,451,738
2022-02-09 2022-02-07 82.296 99,224 -3,310 0.00% 8,165,707
2022-01-28 2022-01-26 81.571 102,534 -414 0.00% 8,363,761
2022-01-25 2022-01-21 82.839 102,948 -12,413 0.00% 8,528,160
2022-01-24 2022-01-20 81.691 115,361 +7,862 0.00% 9,424,008
2022-01-21 2022-01-19 78.127 107,499 -12,827 0.00% 8,398,523
2022-01-20 2022-01-18 76.556 120,326 +7,448 0.00% 9,211,621
2022-01-19 2022-01-17 75.891 112,878 +4,965 0.00% 8,566,411
2022-01-18 2022-01-14 74.803 107,913 +2,482 0.00% 8,072,245
2022-01-17 2022-01-13 77.099 105,431 -1,241 0.00% 8,128,660
2022-01-13 2022-01-11 76.978 106,672 -2,482 0.00% 8,211,449
2022-01-11 2022-01-07 76.193 109,154 -5,793 0.00% 8,316,770
2022-01-07 2022-01-05 74.622 114,947 -6,620 0.00% 8,577,575
2022-01-06 2022-01-04 73.111 121,567 +2,483 0.00% 8,887,938
2022-01-03 2021-12-29 72.507 119,084 +4,137 0.00% 8,634,449
2021-12-30 2021-12-28 74.622 114,947 -2,482 0.00% 8,577,575
2021-12-29 2021-12-24 74.501 117,429 +827 0.00% 8,748,596
2021-12-28 2021-12-22 74.924 116,602 +4,138 0.00% 8,736,302
2021-12-22 2021-12-20 74.924 112,464 +2,482 0.00% 8,426,266
2021-12-20 2021-12-16 76.012 109,982 +5,793 0.00% 8,359,922
2021-12-16 2021-12-14 77.341 104,189 +3,310 0.00% 8,058,084
2021-12-14 2021-12-10 80.000 100,879 -828 0.00% 8,070,282
2021-12-13 2021-12-09 80.362 101,707 -4,965 0.00% 8,173,394
2021-12-07 2021-12-03 77.281 106,672 -1,655 0.00% 8,243,676
2021-12-06 2021-12-02 76.616 108,327 -1,241 0.00% 8,299,576
2021-12-02 2021-11-30 72.870 109,568 +827 0.00% 7,984,192
2021-12-01 2021-11-29 73.655 108,741 +4,965 0.00% 8,009,345
2021-11-30 2021-11-26 74.622 103,776 +1,655 0.00% 7,743,973
2021-11-18 2021-11-16 78.791 102,121 +828 0.00% 8,046,233
2021-11-16 2021-11-12 78.368 101,293 -2,483 0.00% 7,938,151
2021-11-15 2021-11-11 78.489 103,776 -1,241 0.00% 8,145,280
2021-11-12 2021-11-10 75.468 105,017 +1,241 0.00% 7,925,415
2021-11-08 2021-11-04 77.462 103,776 -4,965 0.00% 8,038,683
2021-11-01 2021-10-28 81.027 108,741 -1,655 0.00% 8,810,936
2021-10-28 2021-10-26 82.235 110,396 -1,655 0.00% 9,078,444
2021-10-22 2021-10-20 78.429 112,051 -2,482 0.00% 8,788,007
2021-10-20 2021-10-18 75.468 114,533 +414 0.00% 8,643,567
2021-10-15 2021-10-11 76.495 114,119 -7,448 0.00% 8,729,545
2021-10-12 2021-10-08 72.870 121,567 -4,137 0.00% 8,858,556
2021-10-11 2021-10-07 71.903 125,704 -1,655 0.00% 9,038,493
2021-10-08 2021-10-06 70.030 127,359 +5,792 0.00% 8,918,935
2021-10-07 2021-10-05 71.238 121,567 +2,069 0.00% 8,660,230
2021-10-05 2021-09-30 74.985 119,498 -828 0.00% 8,960,502
2021-09-30 2021-09-28 72.688 120,326 +1,655 0.00% 8,746,314
2021-09-28 2021-09-24 70.392 118,671 +828 0.00% 8,353,538
2021-09-27 2021-09-23 70.876 117,843 -5,793 0.00% 8,352,217
2021-09-23 2021-09-20 69.486 123,636 +5,793 0.00% 8,590,980
2021-09-21 2021-09-17 76.676 117,843 +2,482 0.00% 9,035,774
2021-09-20 2021-09-16 77.281 115,361 +4,965 0.00% 8,915,167
2021-09-17 2021-09-15 79.516 110,396 +2,483 0.00% 8,778,275
2021-09-14 2021-09-10 83.565 107,913 +414 0.00% 9,017,702
2021-09-09 2021-09-07 81.027 107,499 -2,483 0.00% 8,710,301
2021-09-08 2021-09-06 78.610 109,982 +2,483 0.00% 8,645,674
2021-09-06 2021-09-02 79.818 107,499 -1,242 0.00% 8,580,393
2021-09-03 2021-09-01 78.670 108,741 -6,206 0.00% 8,554,690
2021-09-01 2021-08-30 76.978 114,947 +7,034 0.00% 8,848,446
2021-08-31 2021-08-27 79.939 107,913 -4,965 0.00% 8,626,479
2021-08-30 2021-08-26 78.972 112,878 +4,551 0.00% 8,914,251
2021-08-26 2021-08-24 81.571 108,327 +414 0.00% 8,836,300
2021-08-23 2021-08-19 79.879 107,913 +414 0.00% 8,619,958
2021-08-19 2021-08-17 77.220 107,499 -2,069 0.00% 8,301,092
2021-08-16 2021-08-12 78.489 109,568 +2,069 0.00% 8,599,889
2021-08-06 2021-08-04 72.930 107,499 +413 0.00% 7,839,920
2021-08-05 2021-08-03 73.837 107,086 -827 0.00% 7,906,856
2021-08-04 2021-08-02 72.870 107,913 +827 0.00% 7,863,593
2021-07-29 2021-07-27 70.453 107,086 -120,815 0.00% 7,544,513
2021-07-23 2021-07-21 75.710 227,901 +414 0.01% 17,254,296
2021-07-19 2021-07-15 78.308 227,487 -414 0.01% 17,814,003
2021-07-15 2021-07-13 75.649 227,901 -127,022 0.01% 17,240,526
2021-07-13 2021-07-09 74.380 354,923 +15,155 0.01% 26,399,284
2021-07-12 2021-07-08 74.018 339,768 +414 0.01% 25,148,872
2021-07-05 2021-06-30 81.966 339,354 +7,082 0.01% 27,815,451
2021-07-02 2021-06-29 82.151 332,272 +1,616 0.01% 27,296,633
2021-06-29 2021-06-25 85.863 330,656 -404 0.01% 28,391,160
2021-06-23 2021-06-21 80.914 331,060 -1,616 0.01% 26,787,471
2021-06-21 2021-06-17 83.945 332,676 -808 0.01% 27,926,633
2021-06-18 2021-06-16 83.451 333,484 -2,425 0.01% 27,829,424
2021-06-17 2021-06-15 83.203 335,909 -404 0.01% 27,948,673
2021-06-09 2021-06-07 85.430 336,313 +10,911 0.01% 28,731,255
2021-06-01 2021-05-28 88.709 325,402 +1,213 0.01% 28,866,002
2021-05-31 2021-05-27 87.162 324,189 +404 0.01% 28,257,031
2021-05-21 2021-05-18 84.440 323,785 -21,823 0.01% 27,340,512
2021-05-20 2021-05-17 83.945 345,608 -1,213 0.01% 29,012,216
2021-05-11 2021-05-07 82.028 346,821 -4,041 0.01% 28,448,945
2021-05-07 2021-05-05 78.749 350,862 -618 0.01% 27,630,071
2021-05-03 2021-04-29 78.625 351,480 +124,877 0.01% 27,635,252
2021-04-26 2021-04-22 78.687 226,603 +5,852 0.01% 17,830,767
2021-04-22 2021-04-20 77.450 220,751 +3,233 0.01% 17,097,172
2021-04-21 2021-04-19 75.904 217,518 -1,617 0.01% 16,510,378
2021-04-16 2021-04-14 73.367 219,135 +809 0.01% 16,077,322
2021-04-13 2021-04-09 72.810 218,326 -8,083 0.01% 15,896,415
2021-04-08 2021-04-01 74.666 226,409 -7,274 0.01% 16,905,118
2021-04-07 2021-03-31 73.429 233,683 +16,165 0.01% 17,159,124
2021-04-01 2021-03-30 75.409 217,518 -16,165 0.01% 16,402,731
2021-03-31 2021-03-29 75.037 233,683 +16,165 0.01% 17,534,976
2021-03-29 2021-03-25 74.666 217,518 -2,425 0.01% 16,241,261
2021-03-24 2021-03-22 78.192 219,943 -808 0.01% 17,197,863
2021-03-17 2021-03-15 77.203 220,751 -808 0.01% 17,042,548
2021-03-15 2021-03-11 75.470 221,559 -4,850 0.01% 16,721,163
2021-03-11 2021-03-09 70.150 226,409 +1,616 0.01% 15,882,688
2021-03-10 2021-03-08 72.625 224,793 +6,467 0.01% 16,325,562
2021-03-05 2021-03-03 77.883 218,326 -4,850 0.01% 17,003,896
2021-03-03 2021-03-01 73.800 223,176 +1,617 0.01% 16,470,440
2021-03-02 2021-02-26 73.677 221,559 +2,020 0.01% 16,323,693
2021-03-01 2021-02-25 79.182 219,539 -1,212 0.01% 17,383,568
2021-02-26 2021-02-24 77.574 220,751 +2,020 0.01% 17,124,483
2021-02-25 2021-02-23 82.090 218,731 +566 0.01% 17,955,542
2021-02-24 2021-02-22 77.821 218,165 +1,617 0.01% 16,977,861
2021-02-22 2021-02-18 80.791 216,548 +404 0.01% 17,495,027
2021-02-18 2021-02-16 82.832 216,144 +1,616 0.01% 17,903,627
2021-02-17 2021-02-11 80.110 214,528 -808 0.01% 17,185,850
2021-02-10 2021-02-08 78.378 215,336 +808 0.01% 16,877,593
2021-02-09 2021-02-05 78.316 214,528 -404 0.01% 16,800,993
2021-02-02 2021-01-29 73.677 214,932 +404 0.01% 15,835,439
2021-01-26 2021-01-22 72.934 214,528 -1,616 0.01% 15,646,422
2021-01-22 2021-01-20 75.594 216,144 -2,425 0.01% 16,339,232
2021-01-20 2021-01-18 74.357 218,569 -808 0.01% 16,252,130
2021-01-19 2021-01-15 75.347 219,377 -404 0.01% 16,529,345
2021-01-14 2021-01-12 71.635 219,781 -404 0.01% 15,744,032
2021-01-12 2021-01-08 66.129 220,185 -2,021 0.01% 14,560,715
2021-01-08 2021-01-06 60.871 222,206 +404 0.01% 13,525,961
2021-01-05 2020-12-31 60.624 221,802 -404 0.01% 13,446,486
2020-12-30 2020-12-28 60.005 222,206 -94,163 0.01% 13,333,519
2020-12-29 2020-12-24 58.954 316,369 +2,021 0.01% 18,651,084
2020-12-28 2020-12-22 57.654 314,348 -22,631 0.01% 18,123,575
2020-12-23 2020-12-21 58.582 336,979 +1,616 0.01% 19,741,042
2020-12-11 2020-12-09 59.387 335,363 +4,041 0.01% 19,916,070
2020-12-08 2020-12-04 62.603 331,322 -2,020 0.01% 20,741,877
2020-12-03 2020-12-01 61.923 333,342 -404 0.01% 20,641,506
2020-12-02 2020-11-30 60.686 333,746 +4,041 0.01% 20,253,605
2020-11-27 2020-11-25 60.933 329,705 +17,782 0.01% 20,089,958
2020-11-25 2020-11-23 62.108 311,923 +1,455 0.01% 19,373,067
2020-11-20 2020-11-18 63.036 310,468 +808 0.01% 19,570,787
2020-11-19 2020-11-17 60.995 309,660 -1,213 0.01% 18,887,709
2020-11-18 2020-11-16 59.820 310,873 +7,679 0.01% 18,596,308
2020-11-17 2020-11-13 59.139 303,194 +404 0.01% 17,930,639
2020-11-13 2020-11-11 61.366 302,790 -404 0.01% 18,581,059
2020-11-06 2020-11-04 55.799 303,194 -7,274 0.01% 16,917,820
2020-11-05 2020-11-03 52.458 310,468 -8,083 0.01% 16,286,582
2020-11-04 2020-11-02 52.273 318,551 +8,083 0.01% 16,651,484
2020-11-03 2020-10-30 49.860 310,468 -7,275 0.01% 15,479,936
2020-10-29 2020-10-27 52.644 317,743 -8,891 0.01% 16,727,183
2020-10-28 2020-10-23 54.252 326,634 +4,446 0.01% 17,720,593
2020-10-23 2020-10-21 53.015 322,188 +10,507 0.01% 17,080,770
2020-10-22 2020-10-20 51.654 311,681 -37,180 0.01% 16,099,562
2020-10-21 2020-10-19 51.407 348,861 -3,637 0.01% 17,933,733
2020-10-20 2020-10-16 50.664 352,498 +29,097 0.01% 17,859,028
2020-10-19 2020-10-15 48.066 323,401 -32,330 0.01% 15,544,603
2020-10-16 2020-10-14 47.324 355,731 +808 0.01% 16,834,507
2020-10-15 2020-10-12 47.757 354,923 +18,186 0.01% 16,949,961
2020-10-12 2020-10-08 46.458 336,737 +808 0.01% 15,644,008
2020-10-08 2020-10-06 46.458 335,929 -1,616 0.01% 15,606,471
2020-10-07 2020-10-05 45.344 337,545 -808 0.01% 15,305,690
2020-10-06 2020-09-30 45.220 338,353 +808 0.01% 15,300,466
2020-10-05 2020-09-29 44.231 337,545 +404 0.01% 14,929,834
2020-09-30 2020-09-28 47.076 337,141 +4,041 0.01% 15,871,336
2020-09-28 2020-09-24 46.210 333,100 +4,446 0.01% 15,392,618
2020-09-22 2020-09-18 48.808 328,654 -404 0.01% 16,041,065
2020-09-18 2020-09-16 48.375 329,058 -405 0.01% 15,918,292
2020-09-17 2020-09-15 47.695 329,463 -1,616 0.01% 15,713,694
2020-09-14 2020-09-10 47.138 331,079 -404 0.01% 15,606,441
2020-09-11 2020-09-09 47.695 331,483 -2,021 0.01% 15,810,038
2020-09-10 2020-09-08 47.509 333,504 +5,658 0.01% 15,844,536
2020-09-07 2020-09-03 45.963 327,846 +1,616 0.01% 15,068,706
2020-09-04 2020-09-02 46.086 326,230 -808 0.01% 15,034,792
2020-09-03 2020-09-01 45.406 327,038 +1,213 0.01% 14,849,490
2020-09-02 2020-08-31 45.777 325,825 +5,253 0.01% 14,915,348
2020-09-01 2020-08-28 47.509 320,572 +1,617 0.01% 15,230,146
2020-08-31 2020-08-27 46.396 318,955 +1,616 0.01% 14,798,168
2020-08-28 2020-08-26 47.447 317,339 +2,021 0.01% 15,056,918
2020-08-27 2020-08-25 48.190 315,318 +1,617 0.01% 15,195,097
2020-08-24 2020-08-20 48.932 313,701 +404 0.01% 15,350,045
2020-08-20 2020-08-18 50.726 313,297 -7,679 0.01% 15,892,322
2020-08-19 2020-08-17 51.097 320,976 -4,849 0.01% 16,400,983
2020-08-18 2020-08-14 48.808 325,825 +404 0.01% 15,902,986
2020-08-17 2020-08-13 47.880 325,421 -404 0.01% 15,581,304
2020-08-14 2020-08-12 48.128 325,825 +808 0.01% 15,681,271
2020-08-13 2020-08-11 48.128 325,017 -6,062 0.01% 15,642,384
2020-08-12 2020-08-10 46.025 331,079 +2,425 0.01% 15,237,785
2020-08-11 2020-08-07 45.406 328,654 -25,461 0.01% 14,922,866
2020-08-06 2020-08-04 46.643 354,115 +3,233 0.01% 16,517,067
2020-08-05 2020-08-03 44.664 350,882 -20,206 0.01% 15,671,680
2020-08-03 2020-07-30 44.911 371,088 +808 0.01% 16,665,978
2020-07-31 2020-07-29 45.963 370,280 +14,549 0.01% 17,019,090
2020-07-29 2020-07-27 45.097 355,731 +1,616 0.01% 16,042,295
2020-07-24 2020-07-22 47.076 354,115 +4,042 0.01% 16,670,408
2020-07-22 2020-07-20 47.757 350,073 +4,849 0.01% 16,718,341
2020-07-20 2020-07-16 46.891 345,224 -20,610 0.01% 16,187,786
2020-07-17 2020-07-15 47.200 365,834 +2,020 0.01% 17,267,357
2020-07-14 2020-07-10 48.437 363,814 -7,274 0.01% 17,622,131
2020-07-13 2020-07-09 50.169 371,088 -8,083 0.01% 18,617,228
2020-07-10 2020-07-08 50.974 379,171 -3,233 0.01% 19,327,674
2020-07-09 2020-07-07 50.974 382,404 +30,310 0.01% 19,492,471
2020-07-08 2020-07-06 51.963 352,094 +24,652 0.01% 18,295,959
2020-07-07 2020-07-03 46.334 327,442 -12,528 0.01% 15,171,673
2020-07-06 2020-07-02 44.416 339,970 +404 0.01% 15,100,186
2020-07-03 2020-06-30 45.793 339,566 +8,083 0.01% 15,549,815
2020-07-02 2020-06-29 45.986 331,483 +12,206 0.01% 15,243,538
2020-06-30 2020-06-26 45.665 319,277 +3,893 0.01% 14,579,705
2020-06-29 2020-06-24 46.371 315,384 +389 0.01% 14,624,747
2020-06-24 2020-06-22 45.729 314,995 +389 0.01% 14,404,399
2020-06-23 2020-06-19 46.564 314,606 -7,785 0.01% 14,649,288
2020-06-22 2020-06-18 46.307 322,391 +9,342 0.01% 14,928,964
2020-06-18 2020-06-16 47.078 313,049 -1,557 0.01% 14,737,635
2020-06-17 2020-06-15 46.435 314,606 +1,946 0.01% 14,608,876
2020-06-16 2020-06-12 47.399 312,660 +390 0.01% 14,819,726
2020-06-15 2020-06-11 48.041 312,270 +1,167 0.01% 15,001,800
2020-06-08 2020-06-04 49.069 311,103 -2,716 0.01% 15,265,431
2020-06-05 2020-06-03 48.812 313,819 -1,947 0.01% 15,318,080
2020-06-02 2020-05-29 46.628 315,766 -3,892 0.01% 14,723,582
2020-05-29 2020-05-27 46.114 319,658 +389 0.01% 14,740,816
2020-05-28 2020-05-26 45.986 319,269 -1,557 0.01% 14,681,867
2020-05-27 2020-05-25 45.472 320,826 +5,450 0.01% 14,588,623
2020-05-26 2020-05-22 45.857 315,376 -3,893 0.01% 14,462,333
2020-05-25 2020-05-21 47.656 319,269 -15,570 0.01% 15,215,007
2020-05-22 2020-05-20 47.142 334,839 -3,503 0.01% 15,784,964
2020-05-21 2020-05-19 47.142 338,342 -1,557 0.01% 15,950,102
2020-05-18 2020-05-14 46.179 339,899 +8,174 0.01% 15,696,047
2020-05-13 2020-05-11 47.720 331,725 +389 0.01% 15,829,913
2020-05-12 2020-05-08 47.078 331,336 -1,167 0.01% 15,598,545
2020-05-11 2020-05-07 46.692 332,503 +1,557 0.01% 15,525,353
2020-05-08 2020-05-06 47.399 330,946 -7,785 0.01% 15,686,462
2020-05-07 2020-05-05 47.592 338,731 -2,725 0.01% 16,120,728
2020-05-06 2020-05-04 45.087 341,456 +2,725 0.01% 15,395,130
2020-05-05 2020-04-29 47.720 338,731 -3,893 0.01% 16,164,239
2020-05-04 2020-04-28 46.371 342,624 -8,174 0.01% 15,887,899
2020-04-29 2020-04-27 45.857 350,798 -9,342 0.01% 16,086,695
2020-04-27 2020-04-23 44.380 360,140 +1,557 0.01% 15,983,096
2020-04-24 2020-04-22 44.444 358,583 +3,892 0.01% 15,937,026
2020-04-21 2020-04-17 45.344 354,691 -6,228 0.01% 16,082,974
2020-04-20 2020-04-16 43.802 360,919 +2,336 0.01% 15,809,044
2020-04-17 2020-04-15 44.123 358,583 +1,946 0.01% 15,821,874
2020-04-16 2020-04-14 44.958 356,637 -1,557 0.01% 16,033,781
2020-04-15 2020-04-09 44.701 358,194 +3,893 0.01% 16,011,759
2020-04-14 2020-04-08 44.059 354,301 +1,557 0.01% 15,610,183
2020-04-09 2020-04-07 44.958 352,744 +4,281 0.01% 15,858,758
2020-04-08 2020-04-06 44.188 348,463 -1,557 0.01% 15,397,727
2020-04-07 2020-04-03 43.610 350,020 -3,892 0.01% 15,264,203
2020-04-06 2020-04-02 43.288 353,912 +1,557 0.01% 15,320,279
2020-04-03 2020-04-01 43.610 352,355 +1,557 0.01% 15,366,031
2020-04-02 2020-03-31 44.958 350,798 -1,168 0.01% 15,771,269
2020-04-01 2020-03-30 44.123 351,966 +1,168 0.01% 15,529,910
2020-03-31 2020-03-27 44.573 350,798 -24,912 0.01% 15,636,087
2020-03-30 2020-03-26 44.573 375,710 +1,557 0.01% 16,746,487
2020-03-27 2020-03-25 45.279 374,153 -2,725 0.01% 16,941,422
2020-03-26 2020-03-24 42.967 376,878 -4,282 0.01% 16,193,413
2020-03-25 2020-03-23 40.719 381,160 +3,114 0.01% 15,520,585
2020-03-23 2020-03-19 40.398 378,046 -7,785 0.01% 15,272,383
2020-03-19 2020-03-17 43.417 385,831 -389 0.01% 16,751,562
2020-03-18 2020-03-16 42.582 386,220 +4,282 0.01% 16,445,981
2020-03-17 2020-03-13 45.536 381,938 -1,168 0.01% 17,392,043
2020-03-16 2020-03-12 45.793 383,106 -7,785 0.01% 17,543,651
2020-03-12 2020-03-10 47.399 390,891 -3,892 0.01% 18,527,786
2020-03-11 2020-03-09 46.435 394,783 +3,892 0.01% 18,331,932
2020-03-10 2020-03-06 48.491 390,891 +1,168 0.01% 18,954,578
2020-03-09 2020-03-05 49.775 389,723 +14,791 0.01% 19,398,549
2020-03-06 2020-03-04 47.784 374,932 -5,060 0.01% 17,915,830
2020-03-05 2020-03-03 47.848 379,992 +1,168 0.01% 18,182,024
2020-03-03 2020-02-28 47.206 378,824 +1,557 0.01% 17,882,833
2020-03-02 2020-02-27 48.619 377,267 +4,671 0.01% 18,342,402
2020-02-28 2020-02-26 47.784 372,596 -4,282 0.01% 17,804,207
2020-02-27 2020-02-25 47.977 376,878 +1,557 0.01% 18,081,435
2020-02-26 2020-02-24 47.784 375,321 +389 0.01% 17,934,419
2020-02-18 2020-02-14 49.711 374,932 +7,007 0.01% 18,638,243
2020-02-14 2020-02-12 49.904 367,925 -7,785 0.01% 18,360,809
2020-02-13 2020-02-11 49.775 375,710 -3,893 0.01% 18,701,049
2020-02-12 2020-02-10 49.326 379,603 -7,785 0.01% 18,724,161
2020-02-06 2020-02-04 49.069 387,388 +7,785 0.01% 19,008,639
2020-01-30 2020-01-24 51.252 379,603 -3,892 0.01% 19,455,573
2020-01-22 2020-01-20 52.216 383,495 +7,785 0.01% 20,024,503
2020-01-16 2020-01-14 52.601 375,710 +3,892 0.01% 19,762,785
2020-01-08 2020-01-06 52.537 371,818 +1,168 0.01% 19,534,181
2020-01-07 2020-01-03 53.051 370,650 -1,168 0.01% 19,663,261
2020-01-06 2020-01-02 52.987 371,818 -3,892 0.01% 19,701,344
2020-01-03 2019-12-31 51.445 375,710 +17,905 0.01% 19,328,439
2020-01-02 2019-12-27 52.152 357,805 +3,504 0.01% 18,660,099
2019-12-30 2019-12-24 51.895 354,301 +1,167 0.01% 18,386,338
2019-12-23 2019-12-19 51.574 353,134 +15,570 0.01% 18,212,375
2019-12-20 2019-12-18 51.959 337,564 +779 0.01% 17,539,457
2019-12-17 2019-12-13 50.546 336,785 -8,953 0.01% 17,023,113
2019-12-16 2019-12-12 48.426 345,738 -38,925 0.01% 16,742,872
2019-12-12 2019-12-10 47.656 384,663 +5,450 0.01% 18,331,408
2019-12-06 2019-12-04 47.463 379,213 +389 0.01% 17,998,618
2019-12-03 2019-11-29 47.527 378,824 +1,946 0.01% 18,004,485
2019-11-15 2019-11-13 49.647 376,878 +779 0.01% 18,710,775
2019-11-12 2019-11-08 51.766 376,099 -9,342 0.01% 19,469,228
2019-11-11 2019-11-07 51.381 385,441 -16,349 0.01% 19,804,295
2019-11-04 2019-10-31 48.170 401,790 +15,570 0.01% 19,354,051
2019-10-24 2019-10-22 48.234 386,220 +3,893 0.01% 18,628,856
2019-10-22 2019-10-18 48.748 382,327 -1,557 0.01% 18,637,525
2019-10-16 2019-10-14 49.518 383,884 +31,140 0.01% 19,009,290
2019-10-11 2019-10-09 47.463 352,744 -390 0.01% 16,742,318
2019-10-03 2019-09-30 47.913 353,134 -1,557 0.01% 16,919,591
2019-09-30 2019-09-26 47.720 354,691 -389 0.01% 16,925,850
2019-09-27 2019-09-25 45.986 355,080 +7,785 0.01% 16,328,667
2019-09-26 2019-09-24 46.243 347,295 +1,557 0.01% 16,059,889
2019-09-25 2019-09-23 46.628 345,738 +389 0.01% 16,121,121
2019-09-17 2019-09-13 49.711 345,349 -1,557 0.01% 17,167,643
2019-09-13 2019-09-11 48.748 346,906 +8,953 0.01% 16,910,836
2019-09-09 2019-09-05 49.261 337,953 -3,892 0.01% 16,648,042
2019-09-06 2019-09-04 47.913 341,845 +54,884 0.01% 16,378,705
2019-09-04 2019-09-02 46.500 286,961 -7,785 0.01% 13,343,598
2019-09-03 2019-08-30 45.857 294,746 -390 0.01% 13,516,294
2019-08-30 2019-08-28 45.408 295,136 +1,168 0.01% 13,401,490
2019-08-29 2019-08-27 45.793 293,968 -183,336 0.01% 13,461,737
2019-08-28 2019-08-26 46.114 477,304 +183,336 0.01% 22,010,556
2019-08-26 2019-08-22 47.335 293,968 +389 0.01% 13,914,867
2019-08-22 2019-08-20 47.399 293,579 +779 0.01% 13,915,309
2019-08-21 2019-08-19 47.270 292,800 +34,254 0.01% 13,840,774
2019-08-20 2019-08-16 46.949 258,546 -779 0.01% 12,138,547
2019-08-09 2019-08-07 46.564 259,325 +1,947 0.01% 12,075,188
2019-08-07 2019-08-05 47.784 257,378 -1,168 0.01% 12,298,605
2019-08-06 2019-08-02 48.748 258,546 +1,557 0.01% 12,603,498
2019-08-05 2019-08-01 50.610 256,989 -779 0.01% 13,006,255
2019-08-01 2019-07-30 51.574 257,768 +1,557 0.01% 13,294,011
2019-07-29 2019-07-25 52.601 256,211 -19,462 0.01% 13,476,998
2019-07-25 2019-07-23 50.482 275,673 +98,480 0.01% 13,916,444
2019-07-24 2019-07-22 50.417 177,193 -22,966 0.00% 8,933,625
2019-07-23 2019-07-19 51.188 200,159 -389 0.01% 10,245,778
2019-07-17 2019-07-15 49.583 200,548 +3,893 0.01% 9,943,680
2019-07-16 2019-07-12 49.326 196,655 +23,355 0.01% 9,700,134
2019-07-15 2019-07-11 48.619 173,300 -1,557 0.00% 8,425,699
2019-07-11 2019-07-09 47.848 174,857 +5,449 0.00% 8,366,634
2019-07-10 2019-07-08 48.426 169,408 +779 0.00% 8,203,832
2019-07-09 2019-07-05 49.583 168,629 +12,066 0.00% 8,361,055
2019-07-05 2019-07-03 51.445 156,563 -3,892 0.00% 8,054,446
2019-07-04 2019-07-02 52.172 160,455 +622 0.00% 8,371,233
2019-07-03 2019-06-28 51.445 159,833 +7,950 0.00% 8,222,672
2019-07-02 2019-06-27 52.040 151,883 -27,635 0.00% 7,903,955
2019-06-28 2019-06-26 51.049 179,518 +19,685 0.01% 9,164,242
2019-06-27 2019-06-25 50.851 159,833 -138,930 0.00% 8,127,673
2019-06-26 2019-06-24 55.078 298,763 +379 0.01% 16,455,153
2019-06-25 2019-06-21 55.672 298,384 +7,571 0.01% 16,611,627
2019-06-24 2019-06-20 56.200 290,813 -3,786 0.01% 16,343,777
2019-06-21 2019-06-19 53.559 294,599 -3,785 0.01% 15,778,335
2019-06-17 2019-06-13 51.049 298,384 -379 0.01% 15,232,251
2019-06-14 2019-06-12 50.719 298,763 +379 0.01% 15,152,947
2019-06-04 2019-05-31 49.860 298,384 +6,056 0.01% 14,877,554
2019-05-23 2019-05-21 49.530 292,328 -1,514 0.01% 14,479,072
2019-05-22 2019-05-20 49.398 293,842 +5,300 0.01% 14,515,250
2019-05-20 2019-05-16 49.266 288,542 +1,514 0.01% 14,215,329
2019-05-16 2019-05-14 48.474 287,028 +3,786 0.01% 13,913,276
2019-05-15 2019-05-10 48.936 283,242 -8,328 0.01% 13,860,692
2019-05-14 2019-05-09 47.813 291,570 -758 0.01% 13,940,889
2019-05-10 2019-05-08 50.191 292,328 -378 0.01% 14,672,127
2019-05-09 2019-05-07 51.247 292,706 +378 0.01% 15,000,385
2019-05-08 2019-05-06 50.785 292,328 +3,786 0.01% 14,845,876
2019-05-06 2019-05-02 51.908 288,542 +1,514 0.01% 14,977,545
2019-05-03 2019-04-30 51.313 287,028 +3,029 0.01% 14,728,358
2019-04-30 2019-04-26 51.247 283,999 -379 0.01% 14,554,175
2019-04-25 2019-04-23 54.153 284,378 -5,300 0.01% 15,399,936
2019-04-17 2019-04-15 53.361 289,678 +5,300 0.01% 15,457,382
2019-04-16 2019-04-12 53.096 284,378 +7,571 0.01% 15,099,449
2019-04-15 2019-04-11 52.436 276,807 -6,814 0.01% 14,514,652
2019-04-12 2019-04-10 53.427 283,621 +4,164 0.01% 15,152,907
2019-04-11 2019-04-09 53.427 279,457 +3,786 0.01% 14,930,439
2019-04-10 2019-04-08 54.483 275,671 -13,628 0.01% 15,019,452
2019-04-04 2019-04-02 52.370 289,299 -3,407 0.01% 15,150,577
2019-04-03 2019-04-01 51.379 292,706 -20,442 0.01% 15,039,046
2019-04-02 2019-03-29 50.389 313,148 -2,272 0.01% 15,779,137
2019-04-01 2019-03-28 49.464 315,420 +2,650 0.01% 15,601,994
2019-03-29 2019-03-27 49.266 312,770 -42,398 0.01% 15,408,948
2019-03-27 2019-03-25 47.351 355,168 +1,514 0.01% 16,817,524
2019-03-25 2019-03-21 47.813 353,654 +2,272 0.01% 16,909,322
2019-03-22 2019-03-20 48.077 351,382 +26,499 0.01% 16,893,512
2019-03-20 2019-03-18 48.870 324,883 +2,271 0.01% 15,876,975
2019-03-19 2019-03-15 47.945 322,612 +6,057 0.01% 15,467,716
2019-03-18 2019-03-14 47.681 316,555 +1,514 0.01% 15,093,690
2019-03-15 2019-03-13 47.087 315,041 -1,893 0.01% 14,834,253
2019-03-14 2019-03-12 47.417 316,934 -5,300 0.01% 15,028,040
2019-03-12 2019-03-08 46.558 322,234 +1,515 0.01% 15,002,704
2019-03-11 2019-03-07 47.945 320,719 +6,057 0.01% 15,376,956
2019-03-08 2019-03-06 49.068 314,662 -39,749 0.01% 15,439,818
2019-03-07 2019-03-05 49.068 354,411 +1,514 0.01% 17,390,220
2019-03-01 2019-02-27 48.143 352,897 -2,271 0.01% 16,989,655
2019-02-28 2019-02-26 48.275 355,168 -23,470 0.01% 17,145,899
2019-02-27 2019-02-25 48.540 378,638 -1,515 0.01% 18,378,946
2019-02-26 2019-02-22 47.351 380,153 +9,843 0.01% 18,000,586
2019-02-22 2019-02-20 45.568 370,310 -757 0.01% 16,874,216
2019-02-21 2019-02-19 44.907 371,067 -27,256 0.01% 16,663,657
2019-02-20 2019-02-18 44.775 398,323 -758 0.01% 17,835,042
2019-02-19 2019-02-15 43.719 399,081 -158,236 0.01% 17,447,295
2019-02-15 2019-02-13 45.502 557,317 -379 0.02% 25,358,909
2019-02-14 2019-02-12 44.247 557,696 -17,792 0.02% 24,676,377
2019-02-13 2019-02-11 45.370 575,488 -757 0.02% 26,109,711
2019-02-11 2019-02-04 44.841 576,245 +4,921 0.02% 25,839,613
2019-02-08 2019-01-31 45.172 571,324 +21,578 0.02% 25,807,601
2019-02-01 2019-01-30 43.587 549,746 +185,493 0.02% 23,961,559
2019-01-30 2019-01-28 43.455 364,253 -110,917 0.01% 15,828,439
2019-01-29 2019-01-25 43.058 475,170 -7,950 0.01% 20,460,002
2019-01-24 2019-01-22 41.275 483,120 -379 0.01% 19,940,870
2019-01-22 2019-01-18 40.945 483,499 +30,285 0.01% 19,796,861
2019-01-21 2019-01-17 40.945 453,214 +7,571 0.01% 18,556,842
2019-01-18 2019-01-16 41.011 445,643 +11,357 0.01% 18,276,278
2019-01-17 2019-01-15 40.747 434,286 -9,464 0.01% 17,695,794
2019-01-16 2019-01-14 39.690 443,750 +15,142 0.01% 17,612,536
2019-01-14 2019-01-10 39.030 428,608 -1,514 0.01% 16,728,493
2019-01-11 2019-01-09 38.766 430,122 -68,898 0.01% 16,673,962
2019-01-09 2019-01-07 37.841 499,020 +37,099 0.01% 18,883,463
2019-01-08 2019-01-04 37.313 461,921 +4,921 0.01% 17,235,553
2019-01-04 2019-01-02 36.586 457,000 -3,028 0.01% 16,719,952
2019-01-03 2018-12-31 37.907 460,028 +3,028 0.01% 17,438,343
2019-01-02 2018-12-27 37.841 457,000 +3,786 0.01% 17,293,380
2018-12-28 2018-12-24 38.501 453,214 +12,492 0.01% 17,449,417
2018-12-27 2018-12-20 38.700 440,722 -7,949 0.01% 17,055,773
2018-12-20 2018-12-18 41.143 448,671 +5,299 0.01% 18,459,720
2018-12-19 2018-12-17 41.870 443,372 +6,814 0.01% 18,563,787
2018-12-18 2018-12-14 42.200 436,558 +2,650 0.01% 18,422,640
2018-12-17 2018-12-13 43.322 433,908 +4,921 0.01% 18,797,953
2018-12-12 2018-12-10 41.671 428,987 +3,786 0.01% 17,876,502
2018-12-10 2018-12-06 43.388 425,201 -1,514 0.01% 18,448,825
2018-12-06 2018-12-04 45.172 426,715 +1,893 0.01% 19,275,385
2018-12-05 2018-12-03 44.841 424,822 -6,057 0.01% 19,049,599
2018-12-03 2018-11-29 42.530 430,879 -2,650 0.01% 18,325,265
2018-11-30 2018-11-28 42.134 433,529 +2,271 0.01% 18,266,187
2018-11-28 2018-11-26 42.002 431,258 -33,313 0.01% 18,113,540
2018-11-27 2018-11-23 41.407 464,571 +379 0.01% 19,236,617
2018-11-26 2018-11-22 41.737 464,192 +378 0.01% 19,374,201
2018-11-15 2018-11-13 42.002 463,814 +5,679 0.01% 19,480,945
2018-11-13 2018-11-09 41.936 458,135 -6,814 0.01% 19,212,163
2018-11-12 2018-11-08 44.379 464,949 -4,165 0.01% 20,634,011
2018-11-07 2018-11-05 43.587 469,114 -11,356 0.01% 20,447,084
2018-11-06 2018-11-02 43.785 480,470 -22,599 0.01% 21,037,245
2018-11-05 2018-11-01 40.879 503,069 -757 0.01% 20,564,931
2018-11-02 2018-10-31 39.888 503,826 -9,464 0.01% 20,096,784
2018-11-01 2018-10-30 38.105 513,290 +20,442 0.01% 19,559,046
2018-10-31 2018-10-29 37.907 492,848 +379 0.01% 18,682,455
2018-10-29 2018-10-25 39.228 492,469 +6,057 0.01% 19,318,545
2018-10-24 2018-10-22 40.549 486,412 +33,313 0.01% 19,723,397
2018-10-22 2018-10-18 37.973 453,099 +757 0.01% 17,205,607
2018-10-12 2018-10-10 39.360 452,342 -37,856 0.01% 17,804,191
2018-10-11 2018-10-09 39.426 490,198 +46,227 0.01% 19,326,576
2018-10-09 2018-10-05 39.690 443,971 +758 0.01% 17,621,308
2018-10-05 2018-10-03 41.011 443,213 -13,628 0.01% 18,176,621
2018-10-04 2018-10-02 40.747 456,841 +1,514 0.01% 18,614,840
2018-10-02 2018-09-27 42.134 455,327 -6,814 0.01% 19,184,617
2018-09-28 2018-09-26 41.870 462,141 -14,385 0.01% 19,349,637
2018-09-26 2018-09-21 41.870 476,526 -201 0.01% 19,951,930
2018-09-24 2018-09-20 39.888 476,727 -4,921 0.01% 19,015,850
2018-09-21 2018-09-19 39.228 481,648 +757 0.01% 18,894,059
2018-09-17 2018-09-13 37.841 480,891 -1,136 0.01% 18,197,442
2018-09-13 2018-09-11 37.181 482,027 +1,136 0.01% 17,922,097
2018-09-12 2018-09-10 37.775 480,891 -3,029 0.01% 18,165,683
2018-09-11 2018-09-07 38.237 483,920 +1,136 0.01% 18,503,812
2018-09-06 2018-09-04 40.153 482,784 +3,786 0.01% 19,384,987
2018-09-05 2018-09-03 39.756 478,998 +984 0.01% 19,043,170
2018-08-31 2018-08-29 40.615 478,014 -3,029 0.01% 19,414,437
2018-08-30 2018-08-28 40.747 481,043 -7,192 0.01% 19,600,995
2018-08-29 2018-08-27 40.153 488,235 -15,900 0.01% 19,603,858
2018-08-28 2018-08-24 38.568 504,135 +3,029 0.01% 19,443,245
2018-08-24 2018-08-22 38.700 501,106 -16,278 0.01% 19,392,611
2018-08-23 2018-08-21 38.303 517,384 -130,981 0.01% 19,817,554
2018-08-22 2018-08-20 38.105 648,365 -664 0.02% 24,706,114
2018-08-17 2018-08-15 37.577 649,029 +757 0.02% 24,388,519
2018-08-14 2018-08-10 40.285 648,272 +757 0.02% 26,115,369
2018-08-13 2018-08-09 40.681 647,515 +3,785 0.02% 26,341,446
2018-08-10 2018-08-08 39.954 643,730 -15,142 0.02% 25,719,835
2018-08-09 2018-08-07 39.822 658,872 -37,477 0.02% 26,237,800
2018-08-07 2018-08-03 39.030 696,349 -15,142 0.02% 27,178,376
2018-08-06 2018-08-02 39.030 711,491 -379 0.02% 27,769,365
2018-08-01 2018-07-30 40.483 711,870 -1,514 0.02% 28,818,424
2018-07-31 2018-07-27 40.813 713,384 -379 0.02% 29,115,275
2018-07-26 2018-07-24 40.351 713,763 -16,656 0.02% 28,800,783
2018-07-23 2018-07-19 36.520 730,419 +40,505 0.02% 26,675,112
2018-07-19 2018-07-17 36.784 689,914 -757 0.02% 25,378,106
2018-07-17 2018-07-13 37.511 690,671 +9,464 0.02% 25,907,686
2018-07-13 2018-07-11 36.718 681,207 +40,127 0.02% 25,012,837
2018-07-12 2018-07-10 37.313 641,080 -757 0.02% 23,920,472
2018-07-11 2018-07-09 36.983 641,837 +79,497 0.02% 23,736,782
2018-07-06 2018-07-04 35.662 562,340 -9,842 0.02% 20,054,036
2018-07-05 2018-07-03 38.767 572,182 +6,056 0.02% 22,181,888
2018-07-04 2018-06-29 39.658 566,126 +20,275 0.02% 22,451,200
2018-06-29 2018-06-27 38.630 545,851 -2,190 0.02% 21,086,335
2018-06-27 2018-06-25 40.480 548,041 -2,190 0.02% 22,184,437
2018-06-26 2018-06-22 40.822 550,231 +1,825 0.02% 22,461,523
2018-06-25 2018-06-21 41.164 548,406 +1,095 0.02% 22,574,834
2018-06-21 2018-06-19 41.849 547,311 +730 0.02% 22,904,630
2018-06-20 2018-06-15 43.151 546,581 +3,285 0.02% 23,585,385
2018-06-15 2018-06-13 43.904 543,296 -730 0.02% 23,852,968
2018-06-12 2018-06-08 44.589 544,026 +365 0.02% 24,257,639
2018-06-11 2018-06-07 45.754 543,661 -1,095 0.02% 24,874,395
2018-06-08 2018-06-06 45.000 544,756 -365 0.02% 24,514,062
2018-06-07 2018-06-05 45.069 545,121 -365 0.02% 24,567,824
2018-06-05 2018-06-01 44.110 545,486 +365 0.02% 24,061,204
2018-06-01 2018-05-30 43.836 545,121 +365 0.02% 23,895,756
2018-05-28 2018-05-24 45.754 544,756 -365 0.02% 24,924,495
2018-05-25 2018-05-23 45.890 545,121 +7,665 0.02% 25,015,869
2018-05-24 2018-05-21 47.055 537,456 +3,650 0.02% 25,289,925
2018-05-23 2018-05-18 46.781 533,806 -365 0.02% 24,971,926
2018-05-18 2018-05-16 47.397 534,171 +1,460 0.02% 25,318,285
2018-05-17 2018-05-15 47.877 532,711 -365 0.02% 25,504,495
2018-05-16 2018-05-14 48.425 533,076 +730 0.02% 25,814,067
2018-05-15 2018-05-11 47.945 532,346 +2,555 0.02% 25,523,482
2018-05-14 2018-05-10 46.986 529,791 +3,650 0.02% 24,892,962
2018-05-11 2018-05-09 46.301 526,141 +1,825 0.02% 24,361,091
2018-05-10 2018-05-08 46.027 524,316 +365 0.02% 24,132,942
2018-05-08 2018-05-04 44.658 523,951 +730 0.02% 23,398,400
2018-05-07 2018-05-03 45.343 523,221 +2,190 0.02% 23,724,171
2018-05-04 2018-05-02 46.301 521,031 -730 0.02% 24,124,490
2018-05-03 2018-04-30 47.397 521,761 +730 0.02% 24,730,084
2018-05-02 2018-04-27 44.795 521,031 +1,460 0.02% 23,339,374
2018-04-30 2018-04-26 44.178 519,571 +2,190 0.02% 22,953,690
2018-04-27 2018-04-25 44.863 517,381 +4,015 0.02% 23,211,311
2018-04-26 2018-04-24 45.411 513,366 -9,490 0.02% 23,312,482
2018-04-25 2018-04-23 43.904 522,856 +9,490 0.02% 22,955,566
2018-04-24 2018-04-20 44.315 513,366 +2,190 0.02% 22,749,888
2018-04-23 2018-04-19 45.480 511,176 -7,665 0.02% 23,248,044
2018-04-20 2018-04-18 44.932 518,841 +1,095 0.02% 23,312,348
2018-04-19 2018-04-17 43.836 517,746 +2,920 0.02% 22,695,754
2018-04-18 2018-04-16 44.384 514,826 -74,095 0.02% 22,849,851
2018-04-17 2018-04-13 46.370 588,921 +365 0.02% 27,308,233
2018-04-16 2018-04-12 46.507 588,556 +3,650 0.02% 27,371,932
2018-04-13 2018-04-11 46.918 584,906 +14,600 0.02% 27,442,554
2018-04-12 2018-04-10 46.164 570,306 +59,130 0.02% 26,327,870
2018-04-09 2018-04-04 42.877 511,176 +2,920 0.02% 21,917,584
2018-04-04 2018-03-29 44.041 508,256 +10,220 0.02% 22,384,189
2018-04-03 2018-03-28 43.630 498,036 +7,300 0.01% 21,729,416
2018-03-29 2018-03-27 45.000 490,736 -18,615 0.01% 22,083,158
2018-03-28 2018-03-26 44.247 509,351 +3,650 0.02% 22,537,076
2018-03-27 2018-03-23 44.384 505,701 +60,955 0.02% 22,444,850
2018-03-26 2018-03-22 46.027 444,746 +7,300 0.01% 20,470,536
2018-03-23 2018-03-21 46.301 437,446 -9,125 0.01% 20,254,384
2018-03-21 2018-03-19 47.055 446,571 +5,840 0.01% 21,013,343
2018-03-20 2018-03-16 46.370 440,731 +2,555 0.01% 20,436,671
2018-03-19 2018-03-15 47.466 438,176 -1,095 0.01% 20,798,390
2018-03-16 2018-03-14 47.534 439,271 +4,380 0.01% 20,880,452
2018-03-15 2018-03-13 48.014 434,891 -10,950 0.01% 20,880,761
2018-03-14 2018-03-12 48.082 445,841 +3,650 0.01% 21,437,049
2018-03-09 2018-03-07 46.438 442,191 +148,190 0.01% 20,534,658
2018-03-08 2018-03-06 45.548 294,001 -22,265 0.01% 13,391,164
2018-03-07 2018-03-05 44.041 316,266 +21,900 0.01% 13,928,725
2018-03-06 2018-03-02 44.452 294,366 +4,380 0.01% 13,085,196
2018-03-05 2018-03-01 45.548 289,986 +2,190 0.01% 13,208,289
2018-03-02 2018-02-28 45.274 287,796 +3,650 0.01% 13,029,690
2018-03-01 2018-02-27 46.575 284,146 -10,950 0.01% 13,234,220
2018-02-28 2018-02-26 47.671 295,096 +7,401 0.01% 14,067,614
2018-02-27 2018-02-23 47.603 287,695 -31,025 0.01% 13,695,094
2018-02-26 2018-02-22 46.096 318,720 +2,555 0.01% 14,691,707
2018-02-23 2018-02-21 46.507 316,165 +365 0.01% 14,703,863
2018-02-22 2018-02-20 45.754 315,800 +23,725 0.01% 14,448,956
2018-02-21 2018-02-15 47.123 292,075 +10,585 0.01% 13,763,558
2018-02-20 2018-02-13 45.069 281,490 +7,300 0.01% 12,686,352
2018-02-14 2018-02-12 44.384 274,190 +10,950 0.01% 12,169,550
2018-02-13 2018-02-09 44.658 263,240 +2,190 0.01% 11,755,669
2018-02-09 2018-02-07 46.781 261,050 -2,920 0.01% 12,212,154
2018-02-08 2018-02-06 49.384 263,970 -41,245 0.01% 13,035,801
2018-02-07 2018-02-05 51.918 305,215 +14,600 0.01% 15,846,121
2018-02-06 2018-02-02 52.397 290,615 +13,140 0.01% 15,227,456
2018-02-05 2018-02-01 52.329 277,475 -365 0.01% 14,519,949
2018-02-02 2018-01-31 52.534 277,840 +22,630 0.01% 14,596,140
2018-02-01 2018-01-30 51.233 255,210 -18,980 0.01% 13,075,165
2018-01-31 2018-01-29 50.343 274,190 -2,190 0.01% 13,803,424
2018-01-30 2018-01-26 51.849 276,380 -1,095 0.01% 14,330,138
2018-01-29 2018-01-25 51.438 277,475 -1,095 0.01% 14,272,882
2018-01-26 2018-01-24 52.877 278,570 -6,205 0.01% 14,729,891
2018-01-25 2018-01-23 52.808 284,775 -10,585 0.01% 15,038,486
2018-01-24 2018-01-22 50.343 295,360 +730 0.01% 14,869,176
2018-01-23 2018-01-19 50.000 294,630 -5,110 0.01% 14,731,525
2018-01-22 2018-01-18 49.452 299,740 -1,460 0.01% 14,822,784
2018-01-19 2018-01-17 48.904 301,200 -2,190 0.01% 14,729,943
2018-01-18 2018-01-16 49.315 303,390 +730 0.01% 14,961,724
2018-01-17 2018-01-15 47.740 302,660 -8,030 0.01% 14,448,930
2018-01-15 2018-01-11 46.164 310,690 -14,600 0.01% 14,342,837
2018-01-12 2018-01-10 46.301 325,290 -365 0.01% 15,061,398
2018-01-11 2018-01-09 44.658 325,655 -28,470 0.01% 14,542,974
2018-01-10 2018-01-08 45.000 354,125 +1,460 0.01% 15,935,652
2018-01-09 2018-01-05 44.658 352,665 -34,737 0.01% 15,749,176
2018-01-08 2018-01-04 45.274 387,402 -6,205 0.01% 17,539,258
2018-01-05 2018-01-03 45.137 393,607 -16,790 0.01% 17,766,264
2018-01-04 2018-01-02 44.315 410,397 -14,600 0.01% 18,186,802
2018-01-03 2017-12-29 42.603 424,997 +2,190 0.01% 18,106,068
2018-01-02 2017-12-28 41.849 422,807 -5,840 0.01% 17,694,214
2017-12-29 2017-12-27 41.575 428,647 -217,540 0.01% 17,821,176
2017-12-28 2017-12-22 42.329 646,187 +3,650 0.02% 27,352,346
2017-12-27 2017-12-21 41.986 642,537 +6,935 0.02% 26,977,798
2017-12-22 2017-12-20 41.575 635,602 +4,015 0.02% 26,425,416
2017-12-21 2017-12-19 42.123 631,587 +3,650 0.02% 26,604,566
2017-12-19 2017-12-15 41.781 627,937 +9,125 0.02% 26,235,769
2017-12-14 2017-12-12 42.055 618,812 +7,300 0.02% 26,024,056
2017-12-13 2017-12-11 42.740 611,512 -730 0.02% 26,135,900
2017-12-12 2017-12-08 41.712 612,242 -36,500 0.02% 25,538,083
2017-12-11 2017-12-07 40.617 648,742 -18,250 0.02% 26,349,634
2017-12-08 2017-12-06 40.411 666,992 +22,995 0.02% 26,953,832
2017-12-06 2017-12-04 41.575 643,997 -3,650 0.02% 26,774,442
2017-12-05 2017-12-01 41.370 647,647 +7,665 0.02% 26,793,113
2017-12-04 2017-11-30 41.918 639,982 +23,360 0.02% 26,826,689
2017-12-01 2017-11-29 42.945 616,622 +14,600 0.02% 26,481,004
2017-11-30 2017-11-28 42.534 602,022 +12,410 0.02% 25,606,596
2017-11-29 2017-11-27 43.356 589,612 +1,359 0.02% 25,563,358
2017-11-28 2017-11-24 44.726 588,253 -365 0.02% 26,310,265
2017-11-27 2017-11-23 43.767 588,618 -41,245 0.02% 25,762,161
2017-11-24 2017-11-22 45.617 629,863 -21,900 0.02% 28,732,156
2017-11-23 2017-11-21 45.206 651,763 +102,565 0.02% 29,463,309
2017-11-22 2017-11-20 43.973 549,198 +133,225 0.02% 24,149,707
2017-11-21 2017-11-17 42.877 415,973 -60,225 0.01% 17,835,585
2017-11-20 2017-11-16 41.507 476,198 +1,460 0.01% 19,765,512
2017-11-15 2017-11-13 42.329 474,738 +17,885 0.01% 20,095,109
2017-11-14 2017-11-10 41.986 456,853 +1,460 0.01% 19,181,601
2017-11-13 2017-11-09 41.918 455,393 +1,460 0.01% 19,089,109
2017-11-08 2017-11-06 40.548 453,933 +3,650 0.01% 18,406,082
2017-11-03 2017-11-01 40.685 450,283 +18,615 0.01% 18,319,764
2017-10-31 2017-10-27 43.219 431,668 -6,570 0.01% 18,656,368
2017-10-30 2017-10-26 42.192 438,238 +7,300 0.01% 18,490,073
2017-10-27 2017-10-25 42.260 430,938 +7,300 0.01% 18,211,589
2017-10-26 2017-10-24 41.507 423,638 -145,635 0.01% 17,583,909
2017-10-24 2017-10-20 41.644 569,273 -2,555 0.02% 23,706,752
2017-10-23 2017-10-19 41.370 571,828 +730 0.02% 23,656,486
2017-10-20 2017-10-18 41.986 571,098 +24,090 0.02% 23,978,334
2017-10-19 2017-10-17 41.781 547,008 -730 0.02% 22,854,483
2017-10-18 2017-10-16 40.959 547,738 +1,095 0.02% 22,434,787
2017-10-17 2017-10-13 40.000 546,643 +10,950 0.02% 21,865,757
2017-10-16 2017-10-12 40.000 535,693 +1,095 0.02% 21,427,757
2017-10-13 2017-10-11 39.932 534,598 -365 0.02% 21,347,340
2017-10-10 2017-10-06 40.617 534,963 +14,600 0.02% 21,728,329
2017-10-06 2017-10-03 40.617 520,363 -14,600 0.02% 21,135,328
2017-10-04 2017-09-29 37.603 534,963 -7,300 0.02% 20,116,109
2017-10-03 2017-09-28 37.397 542,263 +7,300 0.02% 20,279,185
2017-09-29 2017-09-27 37.945 534,963 -7,300 0.02% 20,299,316
2017-09-28 2017-09-26 38.082 542,263 +16,060 0.02% 20,650,599
2017-09-25 2017-09-21 38.493 526,203 -365 0.02% 20,255,246
2017-09-20 2017-09-18 38.699 526,568 +365 0.02% 20,377,495
2017-09-19 2017-09-15 38.562 526,203 +36,500 0.02% 20,291,287
2017-09-18 2017-09-14 38.699 489,703 +34,310 0.01% 18,950,868
2017-09-15 2017-09-13 39.110 455,393 -11,315 0.01% 17,810,264
2017-09-13 2017-09-11 39.863 466,708 -7,300 0.01% 18,604,419
2017-09-12 2017-09-08 38.699 474,008 +365 0.01% 18,343,492
2017-09-11 2017-09-07 38.836 473,643 +7,300 0.01% 18,394,249
2017-09-06 2017-09-04 39.932 466,343 +11,680 0.01% 18,621,811
2017-09-04 2017-08-31 40.411 454,663 -115,340 0.01% 18,373,399
2017-09-01 2017-08-30 40.411 570,003 +365 0.02% 23,034,407
2017-08-31 2017-08-29 39.589 569,638 -365 0.02% 22,551,461
2017-08-28 2017-08-24 38.356 570,003 +2,555 0.02% 21,863,166
2017-08-25 2017-08-22 36.301 567,448 -7,300 0.02% 20,599,175
2017-08-24 2017-08-21 35.343 574,748 +3,650 0.02% 20,313,046
2017-08-17 2017-08-15 35.000 571,098 -4,745 0.02% 19,988,464
2017-08-16 2017-08-14 34.726 575,843 -43,800 0.02% 19,996,774
2017-08-15 2017-08-11 34.315 619,643 +5,840 0.02% 21,263,128
2017-08-14 2017-08-10 35.411 613,803 +51,100 0.02% 21,735,390
2017-08-10 2017-08-08 36.575 562,703 +73,000 0.02% 20,581,090
2017-08-07 2017-08-03 36.233 489,703 +365 0.01% 17,743,379
2017-08-04 2017-08-02 37.260 489,338 -16,425 0.01% 18,232,899
2017-08-03 2017-08-01 36.027 505,763 +3,285 0.02% 18,221,356
2017-08-02 2017-07-31 35.206 502,478 +4,015 0.01% 17,690,009
2017-07-31 2017-07-27 35.411 498,463 -7,665 0.01% 17,651,083
2017-07-28 2017-07-26 35.000 506,128 +7,300 0.02% 17,714,510
2017-07-27 2017-07-25 35.000 498,828 +3,650 0.01% 17,459,010
2017-07-25 2017-07-21 33.904 495,178 -3,650 0.01% 16,788,598
2017-07-24 2017-07-20 34.041 498,828 -3,650 0.01% 16,980,681
2017-07-21 2017-07-19 34.178 502,478 -16,790 0.01% 17,173,764
2017-07-20 2017-07-18 33.014 519,268 +14,600 0.02% 17,142,987
2017-07-19 2017-07-17 33.973 504,668 -2,190 0.02% 17,144,915
2017-07-17 2017-07-13 33.356 506,858 -11,680 0.02% 16,906,868
2017-07-14 2017-07-12 32.740 518,538 +14,600 0.02% 16,976,821
2017-07-13 2017-07-11 32.603 503,938 -7,300 0.02% 16,429,788
2017-07-12 2017-07-10 31.438 511,238 +1,460 0.02% 16,072,510
2017-07-11 2017-07-07 31.575 509,778 +17,520 0.02% 16,096,442
2017-07-06 2017-07-04 31.918 492,258 -218,999 0.01% 15,711,823
2017-07-05 2017-07-03 32.603 711,257 -160,600 0.02% 23,188,966
2017-07-04 2017-06-30 32.260 871,857 +13,870 0.03% 28,126,394
2017-07-03 2017-06-29 32.808 857,987 +146,000 0.03% 28,149,074
2017-06-30 2017-06-28 32.466 711,987 +1,087 0.02% 23,115,234
2017-06-28 2017-06-26 32.123 710,900 -14,600 0.02% 22,836,484
2017-06-27 2017-06-23 31.781 725,500 -145,635 0.02% 23,057,026
2017-06-26 2017-06-22 31.438 871,135 +350,400 0.03% 27,387,099
2017-06-23 2017-06-21 30.343 520,735 -3,285 0.02% 15,800,411
2017-06-21 2017-06-19 30.616 524,020 -2,555 0.02% 16,043,653
2017-06-20 2017-06-16 29.452 526,575 +1,825 0.02% 15,508,742
2017-06-14 2017-06-12 31.027 524,750 +1,095 0.02% 16,281,655
2017-06-12 2017-06-08 31.301 523,655 -175,200 0.02% 16,391,147
2017-06-09 2017-06-07 31.233 698,855 +219,000 0.02% 21,827,289
2017-06-07 2017-06-05 33.452 479,855 +14,600 0.01% 16,052,027
2017-06-06 2017-06-02 33.239 465,255 -194,628 0.01% 15,464,499
2017-06-05 2017-06-01 33.239 659,883 +211,199 0.02% 21,933,692
2017-06-02 2017-05-31 33.239 448,684 -15,840 0.01% 14,913,699
2017-06-01 2017-05-29 33.452 464,524 +12,320 0.01% 15,539,177
2017-05-31 2017-05-26 33.665 452,204 +15,840 0.01% 15,223,401
2017-05-29 2017-05-25 34.304 436,364 -2,112 0.01% 14,969,076
2017-05-26 2017-05-24 32.600 438,476 -29,920 0.01% 14,294,121
2017-05-17 2017-05-15 30.398 468,396 +46,464 0.01% 14,238,226
2017-05-16 2017-05-12 29.617 421,932 +352 0.01% 12,496,186
2017-05-10 2017-05-08 28.182 421,580 +56,320 0.01% 11,880,935
2017-05-04 2017-04-28 28.693 365,260 +5,280 0.01% 10,480,510
2017-05-02 2017-04-27 29.119 359,980 -606 0.01% 10,482,411
2017-04-13 2017-04-11 28.906 360,586 -140,800 0.01% 10,423,227
2017-04-11 2017-04-07 29.048 501,386 +7,040 0.02% 14,564,462
2017-04-10 2017-04-06 29.261 494,346 +352 0.02% 14,465,291
2017-04-07 2017-04-05 29.617 493,994 -50,335 0.02% 14,630,416
2017-04-06 2017-04-03 29.261 544,329 -70,400 0.02% 15,927,867
2017-04-05 2017-03-31 29.190 614,729 +457 0.02% 17,944,215
2017-03-29 2017-03-27 29.404 614,272 +35,200 0.02% 18,061,757
2017-03-16 2017-03-14 30.043 579,072 +606 0.02% 17,396,900
2017-03-14 2017-03-10 29.475 578,466 -10,559 0.02% 17,050,020
2017-03-13 2017-03-09 29.404 589,025 -704 0.02% 17,319,407
2017-03-10 2017-03-08 30.043 589,729 -7,040 0.02% 17,717,066
2017-03-06 2017-03-02 29.617 596,769 +7,040 0.02% 17,674,261
2017-02-28 2017-02-24 29.759 589,729 -352 0.02% 17,549,529
2017-02-24 2017-02-22 30.540 590,081 +1,056 0.02% 18,021,006
2017-02-22 2017-02-20 30.185 589,025 -206,976 0.02% 17,779,584
2017-02-17 2017-02-15 30.256 796,001 -4,928 0.02% 24,083,642
2017-02-15 2017-02-13 29.475 800,929 +704 0.02% 23,607,014
2017-02-14 2017-02-10 28.764 800,225 +6,688 0.02% 23,017,920
2017-02-13 2017-02-09 28.324 793,537 -7,040 0.02% 22,476,117
2017-02-10 2017-02-08 27.671 800,577 -704 0.02% 22,152,411
2017-02-09 2017-02-07 27.188 801,281 +7,744 0.02% 21,784,907
2017-02-08 2017-02-06 27.472 793,537 +352 0.02% 21,799,804
2017-01-24 2017-01-20 26.875 793,185 -7,040 0.02% 21,316,925
2017-01-11 2017-01-09 26.619 800,225 -11,968 0.02% 21,301,522
2017-01-09 2017-01-05 26.619 812,193 -32,032 0.03% 21,620,104
2016-12-15 2016-12-13 27.841 844,225 -67,583 0.03% 23,504,078
2016-12-13 2016-12-09 27.898 911,808 +7,040 0.03% 25,437,465
2016-10-04 2016-09-30 27.756 904,768 +111,231 0.03% 25,112,545
2016-09-27 2016-09-23 27.983 793,537 +3,168 0.02% 22,205,592
2016-08-15 2016-08-11 25.625 790,369 -21,120 0.02% 20,253,280
2016-08-11 2016-08-09 24.773 811,489 +21,120 0.03% 20,102,870
2016-08-09 2016-08-05 24.261 790,369 -70,399 0.02% 19,175,500
2016-08-05 2016-08-03 23.722 860,768 +70,399 0.03% 20,418,862
2016-07-19 2016-07-15 24.517 790,369 +352 0.02% 19,377,584
2016-07-05 2016-06-30 25.823 790,017 +36,464 0.02% 20,400,324
2016-07-04 2016-06-29 25.376 753,553 -5,708 0.02% 19,122,071
2016-06-29 2016-06-27 24.572 759,261 +2,015 0.02% 18,656,345
2016-06-27 2016-06-23 24.661 757,246 +3,693 0.02% 18,674,494
2016-06-15 2016-06-13 23.440 753,553 +2,686 0.02% 17,663,227
2016-06-03 2016-06-01 23.678 750,867 -4,365 0.02% 17,779,178
2016-05-18 2016-05-16 23.410 755,232 +5,372 0.02% 17,680,089
2016-04-08 2016-04-06 23.708 749,860 +11,080 0.02% 17,777,667
2016-04-07 2016-04-05 23.827 738,780 -75,880 0.02% 17,602,998
2016-04-05 2016-03-31 24.274 814,660 -134,300 0.03% 19,774,956
2016-03-24 2016-03-22 24.572 948,960 -4,029 0.03% 23,317,575
2016-03-08 2016-03-04 24.453 952,989 +214,881 0.03% 23,303,039
2016-02-29 2016-02-25 21.087 738,108 -13,430 0.02% 15,564,483
2016-02-24 2016-02-22 21.206 751,538 -672 0.02% 15,937,216
2016-02-17 2016-02-15 20.462 752,210 -31,561 0.02% 15,391,373
2016-02-16 2016-02-12 19.121 783,771 +7,387 0.03% 14,986,691
2016-02-15 2016-02-11 19.806 776,384 +33,575 0.03% 15,377,288
2016-02-11 2016-02-04 20.700 742,809 -17,459 0.02% 15,376,004
2016-02-05 2016-02-03 20.730 760,268 +6,715 0.02% 15,760,046
2016-02-04 2016-02-02 21.444 753,553 +20,145 0.02% 16,159,496
2016-01-29 2016-01-27 21.623 733,408 +4,029 0.02% 15,858,561
2016-01-06 2016-01-04 26.061 729,379 -6,043 0.02% 19,008,280
2015-12-29 2015-12-24 27.580 735,422 +6,715 0.02% 20,282,857
2015-12-15 2015-12-11 26.061 728,707 +7,722 0.02% 18,990,768
2015-12-10 2015-12-08 26.657 720,985 -142,359 0.02% 19,219,000
2015-12-08 2015-12-04 26.865 863,344 +142,359 0.03% 23,193,802
2015-12-07 2015-12-03 27.222 720,985 -49,355 0.02% 19,627,001
2015-12-04 2015-12-02 27.848 770,340 -1,343 0.02% 21,452,385
2015-11-30 2015-11-26 27.967 771,683 +6,043 0.03% 21,581,720
2015-11-19 2015-11-17 30.007 765,640 +1,343 0.02% 22,974,771
2015-11-17 2015-11-13 30.305 764,297 -8,058 0.02% 23,162,109
2015-11-11 2015-11-09 31.794 772,355 +8,058 0.03% 24,556,494
2015-11-10 2015-11-06 31.720 764,297 +2,350 0.02% 24,243,387
2015-11-09 2015-11-05 31.496 761,947 +20,145 0.02% 23,998,642
2015-10-02 2015-09-29 26.746 741,802 -80,580 0.02% 19,840,192
2015-09-15 2015-09-11 28.056 822,382 -7,051 0.03% 23,073,104
2015-09-14 2015-09-10 28.295 829,433 +7,051 0.03% 23,468,560
2015-09-10 2015-09-08 29.218 822,382 -10,073 0.03% 24,028,360
2015-09-07 2015-09-02 26.091 832,455 -16,787 0.03% 21,719,329
2015-09-04 2015-09-01 26.835 849,242 +16,787 0.03% 22,789,656
2015-08-31 2015-08-27 27.312 832,455 +3,358 0.03% 22,735,873
2015-08-27 2015-08-25 25.167 829,097 +6,715 0.03% 20,866,210
2015-08-12 2015-08-10 32.241 822,382 +121,206 0.03% 26,514,475
2015-08-11 2015-08-07 32.390 701,176 +6,380 0.02% 22,711,082
2015-08-07 2015-08-05 31.050 694,796 +6,379 0.02% 21,573,216
2015-08-03 2015-07-30 29.605 688,417 -3,693 0.02% 20,380,719
2015-07-16 2015-07-14 32.092 692,110 +3,357 0.02% 22,211,297
2015-07-13 2015-07-09 30.826 688,753 +18,467 0.02% 21,231,730
2015-07-10 2015-07-08 28.741 670,286 +335 0.02% 19,264,999
2015-07-07 2015-07-03 32.539 669,951 -3,357 0.02% 21,799,474
2015-07-06 2015-07-02 33.730 673,308 -33,575 0.02% 22,710,856
2015-07-03 2015-06-30 33.656 706,883 +28,874 0.02% 23,790,716
2015-06-29 2015-06-25 34.549 678,009 +3,358 0.02% 23,424,750
2015-06-24 2015-06-22 35.726 674,651 +23,634 0.02% 24,102,876
2015-06-22 2015-06-18 35.958 651,017 -6,479 0.02% 23,409,221
2015-06-11 2015-06-09 38.967 657,496 +3,239 0.02% 25,620,831
2015-06-04 2015-06-02 38.118 654,257 -4,535 0.02% 24,939,287
2015-06-03 2015-06-01 37.887 658,792 -22,680 0.02% 24,959,652
2015-05-26 2015-05-21 35.572 681,472 +7,776 0.02% 24,241,398
2015-05-22 2015-05-20 35.958 673,696 -45,358 0.02% 24,224,711
2015-05-20 2015-05-18 34.492 719,054 -9,720 0.02% 24,801,488
2015-05-19 2015-05-15 34.955 728,774 +9,720 0.02% 25,474,155
2015-05-11 2015-05-07 34.029 719,054 +1,943 0.02% 24,468,582
2015-05-08 2015-05-06 34.029 717,111 +29,484 0.02% 24,402,464
2015-05-05 2015-04-30 36.189 687,627 +648 0.02% 24,884,818
2015-05-04 2015-04-29 36.884 686,979 +3,887 0.02% 25,338,452
2015-04-30 2015-04-28 37.115 683,092 -6,479 0.02% 25,353,212
2015-04-29 2015-04-27 36.884 689,571 +16,847 0.02% 25,434,055
2015-04-27 2015-04-23 36.575 672,724 -1,944 0.02% 24,605,034
2015-04-17 2015-04-15 36.189 674,668 -972 0.02% 24,415,840
2015-04-16 2015-04-14 35.649 675,640 +5,184 0.02% 24,086,075
2015-04-15 2015-04-13 37.964 670,456 -12,960 0.02% 25,453,300
2015-04-09 2015-04-02 30.433 683,416 +11,250 0.02% 20,798,440
2015-03-23 2015-03-19 28.921 672,166 -2,592 0.02% 19,439,489
2015-03-19 2015-03-17 28.211 674,758 -6,156 0.02% 19,035,441
2015-03-18 2015-03-16 28.334 680,914 +6,156 0.02% 19,293,173
2015-03-05 2015-03-03 26.945 674,758 +1,676 0.02% 18,181,554
2015-02-09 2015-02-05 27.377 673,082 -3,240 0.02% 18,427,240
2015-02-06 2015-02-04 26.853 676,322 -3,240 0.02% 18,161,072
2015-02-02 2015-01-29 26.668 679,562 +3,240 0.02% 18,122,226
2015-01-28 2015-01-26 28.612 676,322 +3,240 0.02% 19,350,935
2015-01-26 2015-01-22 28.272 673,082 -477 0.02% 19,029,709
2015-01-23 2015-01-21 28.087 673,559 +12,960 0.02% 18,918,458
2015-01-21 2015-01-19 26.482 660,599 -101,085 0.02% 17,494,193
2015-01-13 2015-01-09 29.384 761,684 +1,944 0.03% 22,381,051
2015-01-07 2015-01-05 29.939 759,740 +648 0.03% 22,746,021
2015-01-05 2014-12-31 30.032 759,092 +101,085 0.03% 22,796,909
2014-12-30 2014-12-24 28.458 658,007 -6,480 0.02% 18,725,358
2014-12-29 2014-12-22 28.921 664,487 -4,536 0.02% 19,217,407
2014-12-22 2014-12-18 26.668 669,023 -9,071 0.02% 17,841,177
2014-12-19 2014-12-17 26.513 678,094 +9,071 0.02% 17,978,430
2014-12-18 2014-12-16 25.525 669,023 +7,776 0.02% 17,077,145
2014-12-12 2014-12-10 26.112 661,247 -2,592 0.02% 17,266,439
2014-12-11 2014-12-09 25.124 663,839 -28,835 0.02% 16,678,457
2014-12-10 2014-12-08 27.007 692,674 -51,838 0.02% 18,707,065
2014-12-09 2014-12-05 26.668 744,512 +51,838 0.03% 19,854,280
2014-12-08 2014-12-04 26.235 692,674 +55,726 0.02% 18,172,577
2014-12-03 2014-12-01 24.106 636,948 -101,408 0.02% 15,354,077
2014-12-02 2014-11-28 24.785 738,356 +101,408 0.02% 18,299,957
2014-12-01 2014-11-27 23.766 636,948 -6,155 0.02% 15,137,822
2014-11-20 2014-11-18 22.377 643,103 +39,850 0.02% 14,390,877
2014-11-19 2014-11-17 22.902 603,253 +121,820 0.02% 13,815,675
2014-11-18 2014-11-14 23.211 481,433 +28,512 0.02% 11,174,353
2014-11-13 2014-11-11 22.686 452,921 +971 0.02% 10,274,921
2014-11-04 2014-10-31 22.161 451,950 +155,192 0.02% 10,015,751
2014-10-13 2014-10-09 20.988 296,758 -12,960 0.01% 6,228,451
2014-10-10 2014-10-08 20.772 309,718 +12,960 0.01% 6,433,543
2014-10-07 2014-10-03 20.772 296,758 -51,839 0.01% 6,164,335
2014-10-06 2014-09-30 20.494 348,597 +12,960 0.01% 7,144,312
2014-10-03 2014-09-29 20.711 335,637 +61,234 0.01% 6,951,220
2014-09-30 2014-09-26 21.112 274,403 +60,262 0.01% 5,793,135
2014-09-25 2014-09-23 21.606 214,141 -19,439 0.01% 4,626,649
2014-09-24 2014-09-22 21.698 233,580 +12,959 0.01% 5,068,269
2014-09-23 2014-09-19 21.914 220,621 +6,480 0.01% 4,834,749
2014-09-22 2014-09-18 21.945 214,141 +90,393 0.01% 4,699,354
2014-09-19 2014-09-17 22.007 123,748 +12,960 0.00% 2,723,306
2014-09-15 2014-09-11 22.470 110,788 -25,919 0.00% 2,489,389
2014-09-12 2014-09-10 22.501 136,707 +43,414 0.00% 3,076,005
2014-09-10 2014-09-05 23.087 93,293 -12,959 0.00% 2,153,869
2014-09-08 2014-09-04 23.241 106,252 +12,959 0.00% 2,469,453
2014-09-05 2014-09-03 23.211 93,293 -14,579 0.00% 2,165,387
2014-09-01 2014-08-28 22.871 107,872 +14,579 0.00% 2,467,151
2014-08-26 2014-08-22 23.427 93,293 +3,564 0.00% 2,185,544
2014-08-22 2014-08-20 23.766 89,729 -6,480 0.00% 2,132,516
2014-08-20 2014-08-18 23.766 96,209 +6,480 0.00% 2,286,521
2014-07-31 2014-07-29 24.137 89,729 +1,117 0.00% 2,165,750
2014-07-29 2014-07-25 23.982 88,612 -648 0.00% 2,125,114
2014-07-03 2014-06-30 24.825 89,260 +4,474 0.00% 2,215,908
2014-06-11 2014-06-09 23.948 84,786 +923 0.00% 2,030,454
2014-06-10 2014-06-06 23.851 83,863 -6,155 0.00% 2,000,175
2014-06-06 2014-06-04 23.818 90,018 +6,155 0.00% 2,144,049
2014-05-22 2014-05-20 21.998 83,863 +24,620 0.00% 1,844,848
2014-05-02 2014-04-29 22.518 59,243 -72,629 0.00% 1,334,049
2014-04-30 2014-04-28 22.486 131,872 +26,467 0.00% 2,965,242
2014-04-28 2014-04-24 22.616 105,405 +46,162 0.00% 2,383,812
2014-04-25 2014-04-23 22.258 59,243 -30,775 0.00% 1,318,649
2014-04-02 2014-03-31 22.843 90,018 +616 0.00% 2,056,298
2014-03-28 2014-03-26 21.771 89,402 -12,310 0.00% 1,946,362
2014-03-27 2014-03-25 21.251 101,712 -21,543 0.00% 2,161,481
2014-03-26 2014-03-24 21.089 123,255 -24,620 0.00% 2,599,266
2014-03-21 2014-03-19 20.049 147,875 +24,620 0.01% 2,964,704
2014-03-19 2014-03-17 20.341 123,255 -18,465 0.00% 2,507,150
2014-03-18 2014-03-14 20.309 141,720 +18,465 0.01% 2,878,145
2014-03-17 2014-03-13 20.504 123,255 +30,775 0.00% 2,527,175
2014-03-13 2014-03-11 20.926 92,480 -6,155 0.00% 1,935,241
2014-03-12 2014-03-10 20.926 98,635 +6,155 0.00% 2,064,041
2014-03-10 2014-03-06 21.251 92,480 +12,310 0.00% 1,965,292
2014-02-21 2014-02-19 23.915 80,170 -12,310 0.00% 1,917,305
2014-02-20 2014-02-18 23.753 92,480 -30,775 0.00% 2,196,679
2014-02-17 2014-02-13 23.136 123,255 -18,465 0.00% 2,851,583
2014-01-13 2014-01-09 24.533 141,720 +61,550 0.01% 3,476,799
2014-01-08 2014-01-06 25.118 80,170 +21,543 0.00% 2,013,691
2013-12-23 2013-12-19 27.035 58,627 -12,310 0.00% 1,584,975
2013-12-20 2013-12-18 26.710 70,937 -43,085 0.00% 1,894,725
2013-12-18 2013-12-16 25.053 114,022 +30,775 0.00% 2,856,568
2013-12-17 2013-12-13 25.118 83,247 +18,465 0.00% 2,090,978
2013-12-13 2013-12-11 25.768 64,782 +6,155 0.00% 1,669,279
2013-11-21 2013-11-19 27.750 58,627 -87,401 0.00% 1,626,886
2013-11-01 2013-10-30 25.020 146,028 -3,078 0.01% 3,653,662
2013-10-30 2013-10-28 23.493 149,106 +1,231 0.01% 3,502,958
2013-10-29 2013-10-25 23.461 147,875 +1,847 0.01% 3,469,233
2013-10-07 2013-10-03 23.721 146,028 -6,155 0.01% 3,463,861
2013-10-03 2013-09-30 22.908 152,183 +19,696 0.01% 3,486,236
2013-10-02 2013-09-27 23.428 132,487 -61,550 0.00% 3,103,916
2013-09-30 2013-09-26 23.818 194,037 +734 0.01% 4,621,575
2013-09-26 2013-09-24 24.045 193,303 -18,465 0.01% 4,648,061
2013-09-19 2013-09-17 24.045 211,768 -16,003 0.01% 5,092,060
2013-09-18 2013-09-16 23.591 227,771 -15,387 0.01% 5,373,243
2013-09-17 2013-09-13 23.558 243,158 +30,775 0.01% 5,728,330
2013-09-16 2013-09-12 23.883 212,383 +52,317 0.01% 5,072,342
2013-09-13 2013-09-11 24.078 160,066 +3,693 0.01% 3,854,063
2013-09-12 2013-09-10 24.403 156,373 +12,310 0.01% 3,815,954
2013-09-10 2013-09-06 23.363 144,063 +12,310 0.01% 3,365,757
2013-09-05 2013-09-03 23.363 131,753 -13,541 0.01% 3,078,158
2013-09-04 2013-09-02 22.453 145,294 +16,619 0.01% 3,262,325
2013-08-29 2013-08-27 23.209 128,675 +2,929 0.01% 2,986,439
2013-08-19 2013-08-15 23.907 125,746 -6,014 0.01% 3,006,264
2013-08-15 2013-08-12 22.079 131,760 -7,820 0.01% 2,909,081
2013-08-13 2013-08-09 21.214 139,580 -9,022 0.01% 2,961,065
2013-08-12 2013-08-08 20.915 148,602 +9,022 0.01% 3,107,988
2013-08-09 2013-08-07 21.114 139,580 +7,820 0.01% 2,947,142
2013-07-23 2013-07-19 21.713 131,760 -1,203 0.01% 2,860,888
2013-07-22 2013-07-18 21.946 132,963 -4,812 0.01% 2,917,957
2013-07-19 2013-07-17 21.879 137,775 -1,805 0.01% 3,014,397
2013-07-18 2013-07-16 21.680 139,580 +1,805 0.01% 3,026,042
2013-07-16 2013-07-12 21.813 137,775 -2,406 0.01% 3,005,234
2013-07-15 2013-07-11 22.145 140,181 +4,812 0.01% 3,104,327
2013-07-08 2013-07-04 21.048 135,369 +6,015 0.01% 2,849,227
2013-07-05 2013-07-03 20.516 129,354 +6,014 0.01% 2,653,806
2013-07-03 2013-06-28 21.547 123,340 -6,014 0.01% 2,657,560
2013-06-26 2013-06-24 20.882 129,354 +6,014 0.01% 2,701,118
2013-06-20 2013-06-18 23.143 123,340 +1,805 0.01% 2,854,416
2013-06-11 2013-06-07 23.907 121,535 -6,617 0.01% 2,905,590
2013-06-06 2013-06-04 24.539 128,152 -36,089 0.01% 3,144,748
2013-06-05 2013-06-03 27.388 164,241 +903 0.01% 4,498,185
2013-06-04 2013-05-31 27.458 163,338 +12,260 0.01% 4,484,895
2013-05-30 2013-05-28 28.614 151,078 +9,993 0.01% 4,322,871
2013-05-22 2013-05-20 29.384 141,085 -178,741 0.01% 4,145,642
2013-05-21 2013-05-16 29.174 319,826 +164,465 0.01% 9,330,561
2013-05-20 2013-05-15 29.349 155,361 +45,685 0.01% 4,559,687
2013-05-15 2013-05-13 29.139 109,676 -5,711 0.00% 3,195,832
2013-05-10 2013-05-08 29.559 115,387 -5,711 0.01% 3,410,738
2013-04-22 2013-04-18 26.092 121,098 +28,553 0.01% 3,159,674
2013-04-15 2013-04-11 27.458 92,545 +2,856 0.00% 2,541,078
2013-04-09 2013-04-05 26.792 89,689 -5,711 0.00% 2,402,977
2013-04-05 2013-04-02 28.158 95,400 +5,711 0.00% 2,686,293
2013-04-02 2013-03-27 30.049 89,689 -5,711 0.00% 2,695,104
2013-03-27 2013-03-25 29.664 95,400 +5,711 0.00% 2,829,963
2013-03-25 2013-03-21 29.139 89,689 -3,427 0.00% 2,613,434
2013-03-20 2013-03-18 28.754 93,116 +5,711 0.00% 2,677,420
2013-03-19 2013-03-15 29.139 87,405 +11,992 0.00% 2,546,881
2013-03-15 2013-03-13 29.104 75,413 -2,855 0.00% 2,194,806
2013-03-14 2013-03-12 29.699 78,268 -6,853 0.00% 2,324,497
2013-03-12 2013-03-08 30.119 85,121 -5,711 0.00% 2,563,800
2013-03-11 2013-03-07 29.594 90,832 +2,856 0.00% 2,688,095
2013-03-08 2013-03-06 29.874 87,976 +2,855 0.00% 2,628,223
2013-03-07 2013-03-05 29.139 85,121 +5,711 0.00% 2,480,328
2013-02-01 2013-01-30 32.606 79,410 +68,527 0.00% 2,589,249
2013-01-30 2013-01-28 32.536 10,883 -5,711 0.00% 354,090
2013-01-24 2013-01-22 32.991 16,594 +5,711 0.00% 547,458
2013-01-04 2013-01-02 30.995 10,883 -11,421 0.00% 337,319
2012-12-14 2012-12-12 28.789 22,304 -3,027 0.00% 642,101
2012-12-13 2012-12-11 28.298 25,331 -14,277 0.00% 716,824
2012-12-12 2012-12-10 28.018 39,608 -96 0.00% 1,109,742
2012-12-11 2012-12-07 27.528 39,704 +14,276 0.00% 1,092,964
2012-12-10 2012-12-06 27.213 25,428 +857 0.00% 691,962
2012-11-27 2012-11-23 25.356 24,571 -28,553 0.00% 623,032
2012-11-14 2012-11-12 24.691 53,124 +28,553 0.00% 1,311,683
2012-11-09 2012-11-07 25.532 24,571 -28,553 0.00% 627,335
2012-11-08 2012-11-06 25.496 53,124 +28,553 0.00% 1,354,475
2012-11-07 2012-11-05 25.602 24,571 +6,853 0.00% 629,056
2012-11-06 2012-11-02 25.707 17,718 -28,553 0.00% 455,470
2012-11-05 2012-11-01 25.461 46,271 -2,284 0.00% 1,178,127
2012-11-01 2012-10-30 24.866 48,555 +28,553 0.00% 1,207,373
2012-10-26 2012-10-24 26.057 20,002 -28,553 0.00% 521,189
2012-10-25 2012-10-22 26.197 48,555 -56,821 0.00% 1,271,992
2012-10-24 2012-10-19 26.092 105,376 -285 0.00% 2,749,457
2012-10-18 2012-10-16 25.076 105,661 +85,659 0.00% 2,649,578
2012-08-27 2012-08-23 24.551 20,002 -1,428 0.00% 491,067
2012-08-15 2012-08-13 25.286 21,430 +1,142 0.00% 541,887
2012-08-14 2012-08-10 25.321 20,288 +420 0.00% 513,720
2012-08-03 2012-08-01 25.181 19,868 -1,142 0.00% 500,302
2012-08-02 2012-07-31 25.076 21,010 +4,454 0.00% 526,851
2012-08-01 2012-07-30 24.726 16,556 +371 0.00% 409,363
2012-07-31 2012-07-27 24.376 16,185 -5,711 0.00% 394,522
2012-07-25 2012-07-23 23.780 21,896 +5,711 0.00% 520,695
2012-07-06 2012-07-04 25.777 16,185 +1,142 0.00% 417,195
2012-06-18 2012-06-14 25.251 15,043 -17,132 0.00% 379,856
2012-06-15 2012-06-13 25.321 32,175 +17,132 0.00% 814,715
2012-06-01 2012-05-30 26.913 15,043 +518 0.00% 404,850
2012-04-03 2012-03-30 28.799 14,525 -88,226 0.00% 418,304
2012-04-02 2012-03-29 27.928 102,751 -11,028 0.00% 2,869,673
2012-03-29 2012-03-27 27.928 113,779 -16,542 0.01% 3,177,667
2012-03-28 2012-03-26 27.384 130,321 +20,678 0.01% 3,568,757
2012-03-22 2012-03-20 28.472 109,643 +6,892 0.01% 3,121,808
2012-03-21 2012-03-19 29.162 102,751 +88,226 0.00% 2,996,386
2012-03-06 2012-03-02 31.701 14,525 -810 0.00% 460,451
2012-02-27 2012-02-23 31.954 15,335 -1,620 0.00% 490,022
2012-02-08 2012-02-06 33.006 16,955 +11,028 0.00% 559,622
2012-01-26 2012-01-19 31.918 5,927 -408 0.00% 189,179
2012-01-20 2012-01-18 31.954 6,335 -405 0.00% 202,432
2012-01-19 2012-01-17 31.628 6,740 -405 0.00% 213,173
2012-01-12 2012-01-10 29.996 7,145 -6,341 0.00% 214,320
2012-01-09 2012-01-05 28.763 13,486 +6,341 0.00% 387,893
2011-07-27 2011-07-25 33.804 7,145 -11,028 0.00% 241,531
2011-07-21 2011-07-19 32.897 18,173 -359 0.00% 597,846
2011-07-20 2011-07-18 32.897 18,532 +11,028 0.00% 609,656
2011-07-15 2011-07-13 33.079 7,504 -11,028 0.00% 248,224
2011-07-06 2011-07-04 34.602 18,532 +17,722 0.00% 641,248
2011-05-31 2011-05-27 35.074 810 +810 0.00% 28,410
2007-06-26 2007-06-22 64.172 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top