History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: VALUABLE CAPITAL LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 46.280 357,380 +0 0.01% 16,539,546
2025-10-13 2025-10-09 46.680 357,380 +0 0.01% 16,682,498
2025-10-10 2025-10-08 46.140 357,380 +174,000 0.01% 16,489,513
2025-10-09 2025-10-06 46.480 183,380 -1,000 0.00% 8,523,502
2025-10-08 2025-10-03 46.580 184,380 +1,500 0.00% 8,588,420
2025-10-06 2025-10-02 46.480 182,880 +2,500 0.00% 8,500,262
2025-10-03 2025-09-30 46.760 180,380 -165,000 0.00% 8,434,569
2025-10-02 2025-09-29 46.740 345,380 -14,000 0.01% 16,143,061
2025-09-30 2025-09-26 45.680 359,380 +17,000 0.01% 16,416,478
2025-09-29 2025-09-25 45.440 342,380 -4,000 0.01% 15,557,747
2025-09-26 2025-09-24 46.340 346,380 +4,000 0.01% 16,051,249
2025-09-25 2025-09-23 46.800 342,380 -4,500 0.01% 16,023,384
2025-09-24 2025-09-22 46.540 346,880 +4,000 0.01% 16,143,795
2025-09-23 2025-09-19 47.160 342,880 +1,000 0.01% 16,170,221
2025-09-22 2025-09-18 46.760 341,880 +4,000 0.01% 15,986,309
2025-09-19 2025-09-17 47.680 337,880 -2,000 0.01% 16,110,118
2025-09-17 2025-09-15 47.940 339,880 +7,500 0.01% 16,293,847
2025-09-16 2025-09-12 48.180 332,380 -1,000 0.01% 16,014,068
2025-09-15 2025-09-11 48.700 333,380 +3,000 0.01% 16,235,606
2025-09-12 2025-09-10 48.920 330,380 +3,500 0.01% 16,162,190
2025-09-11 2025-09-09 47.860 326,880 +4,000 0.01% 15,644,477
2025-09-10 2025-09-08 47.100 322,880 +4,000 0.01% 15,207,648
2025-09-09 2025-09-05 47.400 318,880 -145,500 0.01% 15,114,912
2025-09-08 2025-09-04 47.540 464,380 +4,000 0.01% 22,076,625
2025-09-05 2025-09-03 47.880 460,380 +500 0.01% 22,042,994
2025-09-04 2025-09-02 48.160 459,880 +106,000 0.01% 22,147,821
2025-09-03 2025-09-01 47.040 353,880 +14,000 0.01% 16,646,515
2025-09-02 2025-08-29 48.000 339,880 -2,000 0.01% 16,314,240
2025-09-01 2025-08-28 47.960 341,880 +1,500 0.01% 16,396,565
2025-08-29 2025-08-27 47.840 340,380 +10,500 0.01% 16,283,779
2025-08-28 2025-08-26 48.380 329,880 +17,100 0.01% 15,959,594
2025-08-27 2025-08-25 49.640 312,780 -6,000 0.01% 15,526,399
2025-08-26 2025-08-22 48.340 318,780 +40,000 0.01% 15,409,825
2025-08-25 2025-08-21 48.740 278,780 +2,500 0.01% 13,587,737
2025-08-22 2025-08-20 48.680 276,280 -9,500 0.01% 13,449,310
2025-08-21 2025-08-19 48.500 285,780 +2,500 0.01% 13,860,330
2025-08-20 2025-08-18 48.560 283,280 -6,500 0.01% 13,756,077
2025-08-19 2025-08-15 48.840 289,780 +40,000 0.01% 14,152,855
2025-08-18 2025-08-14 50.100 249,780 +2,500 0.01% 12,513,978
2025-08-15 2025-08-13 50.100 247,280 -7,500 0.01% 12,388,728
2025-08-13 2025-08-11 49.780 254,780 +2,500 0.01% 12,682,948
2025-08-12 2025-08-08 50.300 252,280 +11,500 0.01% 12,689,684
2025-08-11 2025-08-07 51.050 240,780 +11,000 0.01% 12,291,819
2025-08-08 2025-08-06 50.700 229,780 +3,000 0.01% 11,649,846
2025-08-07 2025-08-05 51.300 226,780 +10,252 0.00% 11,633,814
2025-08-06 2025-08-04 51.000 216,528 +1,500 0.00% 11,042,928
2025-08-05 2025-08-01 50.300 215,028 +4,500 0.00% 10,815,908
2025-08-04 2025-07-31 51.000 210,528 +8,500 0.00% 10,736,928
2025-08-01 2025-07-30 52.050 202,028 +1,000 0.00% 10,515,557
2025-07-31 2025-07-29 52.550 201,028 -9,000 0.00% 10,564,021
2025-07-30 2025-07-28 53.000 210,028 -6,000 0.00% 11,131,484
2025-07-29 2025-07-25 52.650 216,028 +500 0.00% 11,373,874
2025-07-28 2025-07-24 53.150 215,528 +8,500 0.00% 11,455,313
2025-07-25 2025-07-23 52.950 207,028 -20,000 0.00% 10,962,133
2025-07-24 2025-07-22 51.450 227,028 -1,500 0.00% 11,680,591
2025-07-23 2025-07-21 51.400 228,528 +11,000 0.00% 11,746,339
2025-07-22 2025-07-18 51.900 217,528 -7,500 0.00% 11,289,703
2025-07-21 2025-07-17 51.100 225,028 +10,000 0.00% 11,498,931
2025-07-18 2025-07-16 51.100 215,028 +1,000 0.00% 10,987,931
2025-07-17 2025-07-15 50.850 214,028 +10,000 0.00% 10,883,324
2025-07-16 2025-07-14 51.150 204,028 +2,500 0.00% 10,436,032
2025-07-15 2025-07-11 51.250 201,528 +7,000 0.00% 10,328,310
2025-07-14 2025-07-10 52.200 194,528 -1,500 0.00% 10,154,362
2025-07-11 2025-07-09 51.250 196,028 -8,500 0.00% 10,046,435
2025-07-10 2025-07-08 51.450 204,528 -1,000 0.00% 10,522,966
2025-07-09 2025-07-07 51.350 205,528 -3,000 0.00% 10,553,863
2025-07-08 2025-07-04 51.900 208,528 +8,500 0.00% 10,822,603
2025-07-07 2025-07-03 52.500 200,028 -12,500 0.00% 10,501,470
2025-07-04 2025-07-02 58.279 212,528 -99,500 0.00% 12,385,915
2025-07-03 2025-06-30 57.082 312,028 +120,302 0.01% 17,811,238
2025-07-02 2025-06-27 57.394 191,726 +14,894 0.00% 11,003,996
2025-06-30 2025-06-26 58.799 176,832 -1,441 0.00% 10,397,603
2025-06-27 2025-06-25 58.435 178,273 -961 0.00% 10,417,398
2025-06-26 2025-06-24 57.186 179,234 -6,246 0.00% 10,249,720
2025-06-25 2025-06-23 56.094 185,480 -2,882 0.00% 10,404,226
2025-06-24 2025-06-20 55.261 188,362 -961 0.00% 10,409,065
2025-06-20 2025-06-18 55.313 189,323 +1,441 0.00% 10,472,022
2025-06-19 2025-06-17 56.458 187,882 -3,349 0.00% 10,607,397
2025-06-18 2025-06-16 55.833 191,231 -3,363 0.00% 10,677,066
2025-06-17 2025-06-13 53.960 194,594 -3,843 0.00% 10,500,310
2025-06-16 2025-06-12 54.220 198,437 -1,442 0.00% 10,759,307
2025-06-13 2025-06-11 54.428 199,879 -9,609 0.00% 10,879,095
2025-06-12 2025-06-10 52.971 209,488 +5,766 0.00% 11,096,879
2025-06-11 2025-06-09 52.919 203,722 -481 0.00% 10,780,845
2025-06-10 2025-06-06 52.295 204,203 -961 0.00% 10,678,791
2025-06-09 2025-06-05 52.555 205,164 -5,765 0.00% 10,782,425
2025-06-06 2025-06-04 51.931 210,929 -1,441 0.00% 10,953,698
2025-06-05 2025-06-03 51.619 212,370 -4,324 0.00% 10,962,226
2025-06-04 2025-06-02 50.057 216,694 +4,804 0.00% 10,847,156
2025-06-03 2025-05-30 50.890 211,890 +481 0.00% 10,783,090
2025-05-30 2025-05-28 51.358 211,409 -4,324 0.00% 10,857,618
2025-05-29 2025-05-27 51.462 215,733 -961 0.00% 11,102,142
2025-05-28 2025-05-26 51.462 216,694 -1,442 0.00% 11,151,598
2025-05-27 2025-05-23 51.723 218,136 -6,726 0.00% 11,282,560
2025-05-26 2025-05-22 51.775 224,862 +3,363 0.01% 11,642,147
2025-05-23 2025-05-21 51.358 221,499 -2,883 0.01% 11,375,823
2025-05-22 2025-05-20 50.734 224,382 -1,921 0.01% 11,383,781
2025-05-21 2025-05-19 50.578 226,303 -961 0.01% 11,445,914
2025-05-20 2025-05-16 51.098 227,264 -26,905 0.01% 11,612,776
2025-05-19 2025-05-15 50.942 254,169 -9,609 0.01% 12,947,896
2025-05-16 2025-05-14 51.306 263,778 -5,285 0.01% 13,533,477
2025-05-15 2025-05-13 50.370 269,063 +7,207 0.01% 13,552,620
2025-05-14 2025-05-12 50.630 261,856 -16,574 0.01% 13,257,734
2025-05-13 2025-05-09 47.872 278,430 -8,168 0.01% 13,329,006
2025-05-12 2025-05-08 47.039 286,598 +1,442 0.01% 13,481,416
2025-05-09 2025-05-07 46.155 285,156 +4,324 0.01% 13,161,338
2025-05-08 2025-05-06 45.739 280,832 -10,090 0.01% 12,844,860
2025-05-07 2025-05-02 45.114 290,922 -10,569 0.01% 13,124,706
2025-05-06 2025-04-30 44.178 301,491 +38,435 0.01% 13,319,133
2025-05-02 2025-04-29 46.311 263,056 +483 0.01% 12,182,380
2025-04-30 2025-04-28 46.519 262,573 +2,402 0.01% 12,214,663
2025-04-29 2025-04-25 46.051 260,171 +961 0.01% 11,981,083
2025-04-28 2025-04-24 46.103 259,210 +480 0.01% 11,950,316
2025-04-25 2025-04-23 45.947 258,730 +1,922 0.01% 11,887,798
2025-04-24 2025-04-22 45.687 256,808 -961 0.01% 11,732,673
2025-04-23 2025-04-17 45.114 257,769 -1,922 0.01% 11,629,036
2025-04-22 2025-04-16 45.062 259,691 +481 0.01% 11,702,232
2025-04-16 2025-04-14 44.958 259,210 -2,402 0.01% 11,653,581
2025-04-15 2025-04-11 45.062 261,612 -1,922 0.01% 11,788,796
2025-04-14 2025-04-10 43.553 263,534 +3,363 0.01% 11,477,731
2025-04-11 2025-04-09 42.981 260,171 +1,441 0.01% 11,182,344
2025-04-10 2025-04-08 43.137 258,730 -3,363 0.01% 11,160,798
2025-04-09 2025-04-07 41.888 262,093 +10,090 0.01% 10,978,556
2025-04-08 2025-04-03 46.571 252,003 +3,363 0.01% 11,736,069
2025-04-07 2025-04-02 47.091 248,640 +961 0.01% 11,708,830
2025-04-03 2025-04-01 47.456 247,679 +4,324 0.01% 11,753,790
2025-04-02 2025-03-31 47.768 243,355 +961 0.01% 11,624,569
2025-04-01 2025-03-28 47.508 242,394 +2,882 0.01% 11,515,600
2025-03-31 2025-03-27 47.768 239,512 -13,452 0.01% 11,440,997
2025-03-28 2025-03-26 47.560 252,964 +5,285 0.01% 12,030,920
2025-03-27 2025-03-25 50.318 247,679 +960 0.01% 12,462,626
2025-03-26 2025-03-24 50.838 246,719 +2,403 0.01% 12,542,701
2025-03-25 2025-03-21 50.422 244,316 +2,402 0.01% 12,318,834
2025-03-24 2025-03-20 51.098 241,914 -1,922 0.01% 12,361,364
2025-03-20 2025-03-18 52.607 243,836 -480 0.01% 12,827,526
2025-03-19 2025-03-17 51.462 244,316 -2,403 0.01% 12,573,093
2025-03-18 2025-03-14 51.723 246,719 -6,809 0.01% 12,760,947
2025-03-17 2025-03-13 50.474 253,528 -3,364 0.01% 12,796,511
2025-03-14 2025-03-12 49.693 256,892 +84 0.01% 12,765,795
2025-03-13 2025-03-11 49.329 256,808 -480 0.01% 12,668,080
2025-03-12 2025-03-10 49.121 257,288 +1,921 0.01% 12,638,206
2025-03-11 2025-03-07 49.589 255,367 -8,232 0.01% 12,663,437
2025-03-10 2025-03-06 48.913 263,599 +1,442 0.01% 12,893,343
2025-03-07 2025-03-05 48.444 262,157 -17,296 0.01% 12,700,039
2025-03-06 2025-03-04 46.935 279,453 +7,206 0.01% 13,116,236
2025-03-05 2025-03-03 47.039 272,247 -961 0.01% 12,806,352
2025-03-04 2025-02-28 47.352 273,208 -14,893 0.01% 12,936,855
2025-03-03 2025-02-27 48.444 288,101 -6,844 0.01% 13,956,881
2025-02-28 2025-02-26 47.612 294,945 -17,776 0.01% 14,042,876
2025-02-27 2025-02-25 45.843 312,721 -14,414 0.01% 14,335,963
2025-02-26 2025-02-24 46.415 327,135 +9,609 0.01% 15,183,986
2025-02-25 2025-02-21 46.623 317,526 +6,246 0.01% 14,804,073
2025-02-24 2025-02-20 46.415 311,280 -10,090 0.01% 14,448,075
2025-02-21 2025-02-19 46.571 321,370 +4,325 0.01% 14,966,570
2025-02-20 2025-02-18 46.831 317,045 -3,364 0.01% 14,847,637
2025-02-19 2025-02-17 45.843 320,409 -961 0.01% 14,688,401
2025-02-18 2025-02-14 47.091 321,370 -6,726 0.01% 15,133,794
2025-02-17 2025-02-13 45.582 328,096 -17,296 0.01% 14,955,432
2025-02-14 2025-02-12 46.103 345,392 -961 0.01% 15,923,551
2025-02-13 2025-02-11 45.114 346,353 -961 0.01% 15,625,430
2025-02-12 2025-02-10 45.166 347,314 -7,687 0.01% 15,686,857
2025-02-11 2025-02-07 44.334 355,001 -1,922 0.01% 15,738,491
2025-02-10 2025-02-06 44.282 356,923 -1,921 0.01% 15,805,128
2025-02-07 2025-02-05 44.073 358,844 +8,167 0.01% 15,815,503
2025-02-06 2025-02-04 45.166 350,677 -9,128 0.01% 15,838,751
2025-02-05 2025-02-03 43.553 359,805 +5,285 0.01% 15,670,634
2025-02-04 2025-01-28 44.386 354,520 -13,453 0.01% 15,735,614
2025-02-03 2025-01-24 44.490 367,973 +5,883 0.01% 16,371,029
2025-01-27 2025-01-23 42.877 362,090 +12,011 0.01% 15,525,216
2025-01-24 2025-01-22 42.669 350,079 -2,402 0.01% 14,937,359
2025-01-23 2025-01-21 43.657 352,481 +2,402 0.01% 15,388,334
2025-01-22 2025-01-20 42.981 350,079 -481 0.01% 15,046,657
2025-01-21 2025-01-17 42.877 350,560 -7,206 0.01% 15,030,848
2025-01-20 2025-01-16 43.501 357,766 -5,285 0.01% 15,563,213
2025-01-17 2025-01-15 42.877 363,051 -8,168 0.01% 15,566,421
2025-01-16 2025-01-14 41.524 371,219 -7,687 0.01% 15,414,414
2025-01-15 2025-01-13 39.807 378,906 -480 0.01% 15,082,969
2025-01-14 2025-01-10 39.598 379,386 +960 0.01% 15,023,111
2025-01-10 2025-01-08 40.119 378,426 +1,442 0.01% 15,182,010
2025-01-09 2025-01-07 40.015 376,984 -1,922 0.01% 15,084,926
2025-01-08 2025-01-06 39.911 378,906 +480 0.01% 15,122,401
2025-01-06 2025-01-02 39.859 378,426 +3,844 0.01% 15,083,553
2025-01-03 2024-12-31 41.628 374,582 -9,609 0.01% 15,593,041
2025-01-02 2024-12-27 41.264 384,191 -10,437 0.01% 15,853,103
2024-12-30 2024-12-24 41.316 394,628 -10,570 0.01% 16,304,306
2024-12-27 2024-12-20 40.067 405,198 -2,883 0.01% 16,234,987
2024-12-23 2024-12-19 40.067 408,081 -1,922 0.01% 16,350,499
2024-12-20 2024-12-18 39.755 410,003 +1,922 0.01% 16,299,501
2024-12-19 2024-12-17 38.766 408,081 +961 0.01% 15,819,639
2024-12-18 2024-12-16 38.974 407,120 +961 0.01% 15,867,122
2024-12-17 2024-12-13 39.234 406,159 +1,441 0.01% 15,935,340
2024-12-16 2024-12-12 40.795 404,718 -6,245 0.01% 16,510,586
2024-12-13 2024-12-11 39.859 410,963 -3,364 0.01% 16,380,434
2024-12-12 2024-12-10 40.015 414,327 -19,941 0.01% 16,579,197
2024-12-11 2024-12-09 39.963 434,268 -7,687 0.01% 17,354,534
2024-12-10 2024-12-06 38.506 441,955 +18,737 0.01% 17,017,811
2024-12-09 2024-12-05 37.881 423,218 -480 0.01% 16,032,064
2024-12-06 2024-12-04 37.881 423,698 -3,363 0.01% 16,050,247
2024-12-05 2024-12-03 37.777 427,061 -6,727 0.01% 16,133,198
2024-12-04 2024-12-02 36.945 433,788 +481 0.01% 16,026,172
2024-12-03 2024-11-29 36.685 433,307 +480 0.01% 15,895,666
2024-12-02 2024-11-28 36.528 432,827 -2,402 0.01% 15,810,492
2024-11-29 2024-11-27 36.945 435,229 +5,285 0.01% 16,079,409
2024-11-28 2024-11-26 35.904 429,944 +2,883 0.01% 15,436,716
2024-11-27 2024-11-25 36.216 427,061 -481 0.01% 15,466,536
2024-11-26 2024-11-22 36.476 427,542 +5,766 0.01% 15,595,192
2024-11-25 2024-11-21 37.309 421,776 -3,844 0.01% 15,736,021
2024-11-22 2024-11-20 38.089 425,620 +1,441 0.01% 16,211,643
2024-11-21 2024-11-19 37.881 424,179 +2,883 0.01% 16,068,468
2024-11-20 2024-11-18 38.246 421,296 +481 0.01% 16,112,710
2024-11-19 2024-11-15 37.985 420,815 +1,441 0.01% 15,984,829
2024-11-18 2024-11-14 38.922 419,374 -4,324 0.01% 16,322,889
2024-11-15 2024-11-13 38.974 423,698 +5,285 0.01% 16,513,235
2024-11-14 2024-11-12 39.130 418,413 +3,843 0.01% 16,372,573
2024-11-13 2024-11-11 40.067 414,570 +15,375 0.01% 16,610,493
2024-11-12 2024-11-08 40.639 399,195 -2,883 0.01% 16,222,958
2024-11-11 2024-11-07 41.576 402,078 +1,922 0.01% 16,716,718
2024-11-08 2024-11-06 40.327 400,156 -1,442 0.01% 16,137,080
2024-11-07 2024-11-05 41.628 401,598 -960 0.01% 16,717,658
2024-11-06 2024-11-04 40.275 402,558 -481 0.01% 16,212,998
2024-11-05 2024-11-01 39.755 403,039 +481 0.01% 16,022,650
2024-11-04 2024-10-31 39.546 402,558 +480 0.01% 15,919,740
2024-11-01 2024-10-30 39.703 402,078 +2,402 0.01% 15,963,524
2024-10-30 2024-10-28 40.899 399,676 +1,199 0.01% 16,346,491
2024-10-29 2024-10-25 41.212 398,477 -960 0.01% 16,421,860
2024-10-28 2024-10-24 41.264 399,437 +960 0.01% 16,482,208
2024-10-25 2024-10-23 41.784 398,477 -11,050 0.01% 16,649,942
2024-10-24 2024-10-22 41.316 409,527 -480 0.01% 16,919,868
2024-10-23 2024-10-21 41.264 410,007 +2,402 0.01% 16,918,364
2024-10-22 2024-10-18 41.992 407,605 +6,246 0.01% 17,116,184
2024-10-21 2024-10-17 40.275 401,359 +2,882 0.01% 16,164,709
2024-10-18 2024-10-16 41.576 398,477 -14,413 0.01% 16,567,003
2024-10-17 2024-10-15 40.639 412,890 +5,765 0.01% 16,779,512
2024-10-16 2024-10-14 42.408 407,125 -2,402 0.01% 17,265,505
2024-10-15 2024-10-10 41.472 409,527 -1,922 0.01% 16,983,797
2024-10-10 2024-10-08 41.264 411,449 +19,410 0.01% 16,977,867
2024-10-09 2024-10-07 49.173 392,039 -23,061 0.01% 19,277,690
2024-10-08 2024-10-04 48.288 415,100 +6,379 0.01% 20,044,472
2024-10-07 2024-10-03 47.196 408,721 -92,246 0.01% 19,289,819
2024-10-04 2024-10-02 45.478 500,967 +46,123 0.01% 22,783,187
2024-10-03 2024-09-30 40.119 454,844 +17,460 0.01% 18,247,811
2024-10-02 2024-09-27 39.755 437,384 -28,861 0.01% 17,388,021
2024-09-30 2024-09-26 39.130 466,245 -87,441 0.01% 18,244,247
2024-09-27 2024-09-25 37.309 553,686 -18,257 0.01% 20,657,445
2024-09-26 2024-09-24 35.696 571,943 -78,313 0.01% 20,416,006
2024-09-25 2024-09-23 32.210 650,256 -5,287 0.01% 20,944,449
2024-09-24 2024-09-20 32.001 655,543 -15,374 0.01% 20,978,296
2024-09-23 2024-09-19 31.637 670,917 -4,613 0.02% 21,225,909
2024-09-20 2024-09-17 31.325 675,530 +481 0.02% 21,160,945
2024-09-19 2024-09-16 30.648 675,049 +1,441 0.02% 20,689,239
2024-09-17 2024-09-13 30.857 673,608 +2,402 0.02% 20,785,278
2024-09-16 2024-09-12 30.180 671,206 +4,324 0.02% 20,257,122
2024-09-13 2024-09-11 30.232 666,882 -2,402 0.02% 20,161,324
2024-09-12 2024-09-10 30.076 669,284 +13,453 0.02% 20,129,463
2024-09-11 2024-09-09 30.336 655,831 +14,413 0.01% 19,895,480
2024-09-10 2024-09-05 31.533 641,418 +961 0.01% 20,225,892
2024-09-09 2024-09-04 32.418 640,457 -2,402 0.01% 20,762,132
2024-09-05 2024-09-03 32.470 642,859 +16,335 0.01% 20,873,450
2024-09-04 2024-09-02 33.510 626,524 +481 0.01% 20,995,078
2024-09-03 2024-08-30 33.667 626,043 +11,530 0.01% 21,076,688
2024-09-02 2024-08-29 35.176 614,513 -4,804 0.01% 21,615,819
2024-08-30 2024-08-28 36.008 619,317 -1,922 0.01% 22,300,418
2024-08-29 2024-08-27 36.060 621,239 +1,441 0.01% 22,401,952
2024-08-28 2024-08-26 35.540 619,798 -1,441 0.01% 22,027,479
2024-08-26 2024-08-22 35.019 621,239 -1,441 0.01% 21,755,431
2024-08-23 2024-08-21 34.863 622,680 +961 0.01% 21,708,691
2024-08-22 2024-08-20 35.019 621,719 +1,441 0.01% 21,772,240
2024-08-20 2024-08-16 34.655 620,278 -1,441 0.01% 21,495,845
2024-08-19 2024-08-15 34.395 621,719 -14,414 0.01% 21,384,028
2024-08-16 2024-08-14 33.667 636,133 +9,609 0.01% 21,416,383
2024-08-15 2024-08-13 33.719 626,524 +1,441 0.01% 21,125,482
2024-08-13 2024-08-09 33.823 625,083 +1,922 0.01% 21,141,946
2024-08-07 2024-08-05 32.834 623,161 -4,804 0.01% 20,460,844
2024-08-06 2024-08-02 33.302 627,965 -961 0.01% 20,912,663
2024-08-05 2024-08-01 33.510 628,926 -1,442 0.01% 21,075,570
2024-08-02 2024-07-31 33.823 630,368 -10,569 0.01% 21,320,699
2024-08-01 2024-07-30 33.250 640,937 +12,972 0.01% 21,311,309
2024-07-31 2024-07-29 33.510 627,965 -4,805 0.01% 21,043,367
2024-07-30 2024-07-26 33.250 632,770 -1,922 0.01% 21,039,754
2024-07-29 2024-07-25 33.458 634,692 +9,129 0.01% 21,235,765
2024-07-26 2024-07-24 34.707 625,563 -8,168 0.01% 21,711,549
2024-07-25 2024-07-23 35.123 633,731 -24,983 0.01% 22,258,846
2024-07-24 2024-07-22 34.863 658,714 +4,805 0.01% 22,964,956
2024-07-23 2024-07-19 35.228 653,909 +2,882 0.01% 23,035,620
2024-07-22 2024-07-18 35.696 651,027 -480 0.01% 23,238,978
2024-07-19 2024-07-17 36.008 651,507 +1,922 0.01% 23,459,519
2024-07-18 2024-07-16 35.904 649,585 +2,402 0.01% 23,322,709
2024-07-17 2024-07-15 36.424 647,183 +2,882 0.01% 23,573,228
2024-07-16 2024-07-12 37.049 644,301 -29,787 0.01% 23,870,566
2024-07-15 2024-07-11 35.384 674,088 -3,844 0.02% 23,851,705
2024-07-12 2024-07-10 34.499 677,932 +16,335 0.02% 23,388,027
2024-07-11 2024-07-09 34.447 661,597 -4,804 0.01% 22,790,058
2024-07-10 2024-07-08 34.291 666,401 -961 0.02% 22,851,514
2024-07-09 2024-07-05 34.551 667,362 +17,777 0.02% 23,058,097
2024-07-08 2024-07-04 35.540 649,585 -13,933 0.01% 23,086,102
2024-07-05 2024-07-03 34.915 663,518 +38,916 0.02% 23,166,965
2024-07-04 2024-07-02 40.273 624,602 +63,419 0.01% 25,154,878
2024-07-03 2024-06-28 39.222 561,183 +31,977 0.01% 22,010,921
2024-07-02 2024-06-27 39.278 529,206 +4,519 0.01% 20,785,984
2024-06-28 2024-06-26 39.333 524,687 +4,291 0.01% 20,637,514
2024-06-27 2024-06-25 39.554 520,396 +10,394 0.01% 20,583,891
2024-06-26 2024-06-24 39.167 510,002 +27,567 0.01% 19,975,268
2024-06-25 2024-06-21 38.780 482,435 -14,913 0.01% 18,708,730
2024-06-24 2024-06-20 39.499 497,348 +16,268 0.01% 19,644,730
2024-06-21 2024-06-19 39.776 481,080 -16,268 0.01% 19,135,229
2024-06-20 2024-06-18 38.116 497,348 +10,845 0.01% 18,956,889
2024-06-19 2024-06-17 38.005 486,503 -1,807 0.01% 18,489,694
2024-06-18 2024-06-14 37.341 488,310 -6,327 0.01% 18,234,206
2024-06-17 2024-06-13 37.065 494,637 +7,683 0.01% 18,333,647
2024-06-14 2024-06-12 37.452 486,954 +31,213 0.01% 18,237,448
2024-06-13 2024-06-11 38.393 455,741 -452 0.01% 17,497,058
2024-06-12 2024-06-07 39.222 456,193 +1,356 0.01% 17,892,965
2024-06-11 2024-06-06 39.167 454,837 +2,259 0.01% 17,814,618
2024-06-07 2024-06-05 38.946 452,578 +1,356 0.01% 17,625,992
2024-06-05 2024-06-03 39.001 451,222 +4,067 0.01% 17,598,144
2024-06-04 2024-05-31 38.503 447,155 -18,528 0.01% 17,216,894
2024-06-03 2024-05-30 38.946 465,683 +6,327 0.01% 18,136,376
2024-05-31 2024-05-29 39.665 459,356 +5,875 0.01% 18,220,321
2024-05-30 2024-05-28 40.605 453,481 +451 0.01% 18,413,766
2024-05-29 2024-05-27 40.993 453,030 +2,260 0.01% 18,570,887
2024-05-28 2024-05-24 40.107 450,770 -715,374 0.01% 18,079,253
2024-05-27 2024-05-23 41.048 1,166,144 -10,846 0.03% 47,867,810
2024-05-24 2024-05-22 41.988 1,176,990 -12,267 0.03% 49,419,918
2024-05-23 2024-05-21 41.878 1,189,257 -2,711 0.03% 49,803,409
2024-05-22 2024-05-20 42.874 1,191,968 +736,162 0.03% 51,103,868
2024-05-21 2024-05-17 43.593 455,806 +7,230 0.01% 19,869,811
2024-05-20 2024-05-16 43.261 448,576 -29,826 0.01% 19,405,742
2024-05-17 2024-05-14 41.048 478,402 +31,182 0.01% 19,637,417
2024-05-16 2024-05-13 42.431 447,220 -2,259 0.01% 18,975,973
2024-05-14 2024-05-10 41.878 449,479 -25,307 0.01% 18,823,170
2024-05-10 2024-05-08 39.333 474,786 -716,731 0.01% 18,674,758
2024-05-09 2024-05-07 40.163 1,191,517 -19,884 0.03% 47,854,671
2024-05-08 2024-05-06 39.886 1,211,401 +730,740 0.03% 48,318,191
2024-05-07 2024-05-03 39.997 480,661 +10,394 0.01% 19,224,925
2024-05-06 2024-05-02 39.444 470,267 -6,327 0.01% 18,549,043
2024-05-03 2024-04-30 38.005 476,594 -904 0.01% 18,113,100
2024-05-02 2024-04-29 38.669 477,498 +1,356 0.01% 18,464,443
2024-04-30 2024-04-26 37.839 476,142 -12,654 0.01% 18,016,900
2024-04-29 2024-04-25 37.729 488,796 -5,422 0.01% 18,441,638
2024-04-26 2024-04-24 36.567 494,218 -904 0.01% 18,072,053
2024-04-25 2024-04-23 35.903 495,122 -7,683 0.01% 17,776,424
2024-04-24 2024-04-22 35.737 502,805 +2,260 0.01% 17,968,821
2024-04-23 2024-04-19 36.014 500,545 +5,875 0.01% 18,026,507
2024-04-22 2024-04-18 36.124 494,670 -17,625 0.01% 17,869,657
2024-04-19 2024-04-17 35.129 512,295 +1,808 0.01% 17,996,221
2024-04-18 2024-04-16 34.686 510,487 +21,691 0.01% 17,706,784
2024-04-17 2024-04-15 35.129 488,796 -9,942 0.01% 17,170,733
2024-04-16 2024-04-12 34.963 498,738 -903 0.01% 17,437,210
2024-04-15 2024-04-11 35.295 499,641 -3,164 0.01% 17,634,625
2024-04-12 2024-04-10 35.461 502,805 -34,345 0.01% 17,829,743
2024-04-11 2024-04-09 34.907 537,150 -20,788 0.01% 18,750,481
2024-04-10 2024-04-08 34.741 557,938 -18,980 0.01% 19,383,538
2024-04-09 2024-04-05 34.188 576,918 +452 0.01% 19,723,775
2024-04-08 2024-04-03 34.188 576,466 +904 0.01% 19,708,322
2024-04-05 2024-04-02 34.797 575,562 -11,750 0.01% 20,027,661
2024-04-03 2024-03-28 34.243 587,312 +3,615 0.01% 20,111,617
2024-04-02 2024-03-27 34.243 583,697 -1,356 0.01% 19,987,827
2024-03-28 2024-03-26 34.631 585,053 -9,038 0.01% 20,260,820
2024-03-27 2024-03-25 33.192 594,091 -15,817 0.01% 19,719,309
2024-03-26 2024-03-22 33.414 609,908 -452 0.01% 20,379,275
2024-03-25 2024-03-21 34.243 610,360 -9,490 0.01% 20,900,861
2024-03-22 2024-03-20 33.358 619,850 +904 0.01% 20,677,184
2024-03-21 2024-03-19 33.192 618,946 -14,009 0.01% 20,544,306
2024-03-20 2024-03-18 33.580 632,955 +12,202 0.02% 21,254,407
2024-03-19 2024-03-15 33.524 620,753 +6,326 0.01% 20,810,328
2024-03-18 2024-03-14 34.133 614,427 +5,875 0.01% 20,972,149
2024-03-15 2024-03-13 34.409 608,552 -452 0.01% 20,939,946
2024-03-14 2024-03-12 35.018 609,004 -15,817 0.01% 21,326,094
2024-03-13 2024-03-11 33.248 624,821 +14,461 0.02% 20,773,877
2024-03-12 2024-03-08 32.805 610,360 +9,943 0.01% 20,022,958
2024-03-11 2024-03-07 33.082 600,417 +3,163 0.01% 19,862,853
2024-03-08 2024-03-06 33.192 597,254 +3,163 0.01% 19,824,297
2024-03-07 2024-03-05 32.584 594,091 +904 0.01% 19,357,788
2024-03-06 2024-03-04 32.971 593,187 +11,298 0.01% 19,558,041
2024-03-05 2024-03-01 33.580 581,889 +11,298 0.01% 19,539,629
2024-03-04 2024-02-29 33.801 570,591 +1,355 0.01% 19,286,508
2024-03-01 2024-02-28 34.078 569,236 +1,356 0.01% 19,398,160
2024-02-29 2024-02-27 34.852 567,880 +6,327 0.01% 19,791,768
2024-02-28 2024-02-26 34.797 561,553 +23,951 0.01% 19,540,194
2024-02-27 2024-02-23 35.184 537,602 +2,260 0.01% 18,914,962
2024-02-26 2024-02-22 35.129 535,342 +2,259 0.01% 18,805,830
2024-02-23 2024-02-21 34.797 533,083 -50,162 0.01% 18,549,532
2024-02-22 2024-02-20 33.026 583,245 +11,750 0.01% 19,262,508
2024-02-21 2024-02-19 33.248 571,495 +10,846 0.01% 19,000,909
2024-02-20 2024-02-16 34.078 560,649 +18,980 0.01% 19,105,536
2024-02-19 2024-02-15 33.524 541,669 +5,875 0.01% 18,159,090
2024-02-16 2024-02-14 33.469 535,794 -33,894 0.01% 17,932,494
2024-02-15 2024-02-09 31.865 569,688 -3,163 0.01% 18,152,942
2024-02-14 2024-02-07 32.086 572,851 +33,893 0.01% 18,380,492
2024-02-08 2024-02-06 32.695 538,958 -29,374 0.01% 17,620,973
2024-02-07 2024-02-05 30.703 568,332 +2,260 0.01% 17,449,483
2024-02-06 2024-02-02 30.482 566,072 +1,355 0.01% 17,254,832
2024-02-05 2024-02-01 30.980 564,717 +3,616 0.01% 17,494,694
2024-02-02 2024-01-31 31.588 561,101 -2,260 0.01% 17,724,118
2024-02-01 2024-01-30 31.533 563,361 +11,298 0.01% 17,764,341
2024-01-31 2024-01-29 32.750 552,063 -16,269 0.01% 18,079,975
2024-01-30 2024-01-26 32.031 568,332 -10,394 0.01% 18,204,055
2024-01-29 2024-01-25 31.920 578,726 -14,371 0.01% 18,472,951
2024-01-26 2024-01-24 30.648 593,097 +9,943 0.01% 18,177,032
2024-01-25 2024-01-23 29.763 583,154 -45,117 0.01% 17,356,134
2024-01-24 2024-01-22 28.048 628,271 -218,724 0.02% 17,621,483
2024-01-23 2024-01-19 27.826 846,995 -11,750 0.02% 23,568,737
2024-01-22 2024-01-18 28.048 858,745 +2,260 0.02% 24,085,721
2024-01-19 2024-01-17 27.716 856,485 +213,753 0.02% 23,738,046
2024-01-18 2024-01-16 28.656 642,732 -70,498 0.02% 18,418,199
2024-01-17 2024-01-15 29.209 713,230 -123,371 0.02% 20,832,961
2024-01-16 2024-01-12 28.988 836,601 +154,101 0.02% 24,251,418
2024-01-15 2024-01-11 28.988 682,500 +32,538 0.02% 19,784,333
2024-01-12 2024-01-10 28.545 649,962 +32,537 0.02% 18,553,470
2024-01-11 2024-01-09 28.601 617,425 -175,793 0.01% 17,658,842
2024-01-10 2024-01-08 28.988 793,218 +2,712 0.02% 22,993,830
2024-01-09 2024-01-05 29.763 790,506 +3,615 0.02% 23,527,453
2024-01-08 2024-01-04 29.486 786,891 +3,615 0.02% 23,202,205
2024-01-05 2024-01-03 29.375 783,276 +1,808 0.02% 23,008,951
2024-01-04 2024-01-02 29.320 781,468 +176,245 0.02% 22,912,609
2024-01-03 2023-12-29 30.094 605,223 +6,779 0.01% 18,213,852
2024-01-02 2023-12-28 30.039 598,444 -160,881 0.01% 17,976,735
2023-12-29 2023-12-27 28.767 759,325 +18,077 0.02% 21,843,313
2023-12-28 2023-12-22 28.545 741,248 -9,942 0.02% 21,159,271
2023-12-27 2023-12-21 28.767 751,190 -452 0.02% 21,609,296
2023-12-22 2023-12-20 28.214 751,642 +1,808 0.02% 21,206,485
2023-12-21 2023-12-19 27.937 749,834 +2,711 0.02% 20,948,068
2023-12-20 2023-12-18 28.324 747,123 -1,356 0.02% 21,161,651
2023-12-19 2023-12-15 28.601 748,479 -9,038 0.02% 21,407,090
2023-12-18 2023-12-14 27.107 757,517 +182,120 0.02% 20,534,112
2023-12-15 2023-12-13 27.218 575,397 +21,240 0.01% 15,661,024
2023-12-14 2023-12-12 28.380 554,157 +3,163 0.01% 15,726,702
2023-12-13 2023-12-11 27.605 550,994 -194,773 0.01% 15,210,199
2023-12-12 2023-12-08 28.103 745,767 +452 0.02% 20,958,218
2023-12-08 2023-12-06 29.375 745,315 +1,807 0.02% 21,893,836
2023-12-07 2023-12-05 28.656 743,508 +11,298 0.02% 21,306,047
2023-12-06 2023-12-04 29.154 732,210 +3,163 0.02% 21,346,847
2023-12-05 2023-12-01 29.541 729,047 +27,115 0.02% 21,536,953
2023-12-04 2023-11-30 30.205 701,932 +160,428 0.02% 21,201,918
2023-12-01 2023-11-29 30.260 541,504 -120,660 0.01% 16,386,133
2023-11-30 2023-11-28 31.035 662,164 +135,573 0.02% 20,550,193
2023-11-29 2023-11-27 32.086 526,591 +7,231 0.01% 16,896,194
2023-11-28 2023-11-24 32.639 519,360 +3,615 0.01% 16,951,494
2023-11-27 2023-11-23 33.469 515,745 -6,327 0.01% 17,261,474
2023-11-24 2023-11-22 33.192 522,072 +3,616 0.01% 17,328,825
2023-11-23 2023-11-21 33.358 518,456 -904 0.01% 17,294,846
2023-11-22 2023-11-20 33.635 519,360 -904 0.01% 17,468,658
2023-11-21 2023-11-17 32.695 520,264 +28,922 0.01% 17,009,781
2023-11-20 2023-11-16 33.690 491,342 -1,807 0.01% 16,553,455
2023-11-17 2023-11-15 33.967 493,149 -8,587 0.01% 16,750,740
2023-11-16 2023-11-14 32.252 501,736 +4,068 0.01% 16,181,966
2023-11-15 2023-11-13 32.031 497,668 +3,615 0.01% 15,940,640
2023-11-14 2023-11-10 32.307 494,053 +1,356 0.01% 15,961,506
2023-11-13 2023-11-09 32.916 492,697 +8,134 0.01% 16,217,517
2023-11-10 2023-11-08 32.971 484,563 +11,298 0.01% 15,976,586
2023-11-09 2023-11-07 33.469 473,265 +4,519 0.01% 15,839,710
2023-11-08 2023-11-06 34.465 468,746 -30,278 0.01% 16,155,228
2023-11-07 2023-11-03 33.690 499,024 -1,808 0.01% 16,812,264
2023-11-06 2023-11-02 32.805 500,832 +452 0.01% 16,429,874
2023-11-03 2023-11-01 32.473 500,380 -2,711 0.01% 16,248,958
2023-11-02 2023-10-31 32.971 503,091 -11,750 0.01% 16,587,475
2023-11-01 2023-10-30 33.524 514,841 +14,461 0.01% 17,259,699
2023-10-31 2023-10-27 34.852 500,380 -10,394 0.01% 17,439,256
2023-10-30 2023-10-26 34.409 510,774 -452 0.01% 17,575,457
2023-10-27 2023-10-25 34.188 511,226 +452 0.01% 17,477,885
2023-10-26 2023-10-24 33.856 510,774 +8,587 0.01% 17,292,894
2023-10-25 2023-10-20 33.967 502,187 +1,355 0.01% 17,057,733
2023-10-24 2023-10-19 33.856 500,832 +14,913 0.01% 16,956,295
2023-10-18 2023-10-16 35.571 485,919 +904 0.01% 17,284,719
2023-10-17 2023-10-13 36.346 485,015 +4,519 0.01% 17,628,202
2023-10-16 2023-10-12 36.954 480,496 +19,884 0.01% 17,756,351
2023-10-13 2023-10-11 35.405 460,612 +2,712 0.01% 16,308,075
2023-10-12 2023-10-10 35.737 457,900 +452 0.01% 16,364,044
2023-10-10 2023-10-06 35.129 457,448 -904 0.01% 16,069,521
2023-10-09 2023-10-05 34.520 458,352 -904 0.01% 15,822,357
2023-10-06 2023-10-04 34.409 459,256 -3,615 0.01% 15,802,751
2023-10-05 2023-10-03 34.520 462,871 +8,134 0.01% 15,978,354
2023-10-04 2023-09-29 36.180 454,737 -904 0.01% 16,452,258
2023-10-03 2023-09-28 36.069 455,641 +6,779 0.01% 16,434,552
2023-09-29 2023-09-27 35.903 448,862 -1,356 0.01% 16,115,545
2023-09-28 2023-09-26 35.239 450,218 -14,913 0.01% 15,865,354
2023-09-26 2023-09-22 35.958 465,131 -4,067 0.01% 16,725,385
2023-09-25 2023-09-21 34.741 469,198 -4,519 0.01% 16,300,588
2023-09-22 2023-09-20 35.405 473,717 +1,356 0.01% 16,772,060
2023-09-21 2023-09-19 35.737 472,361 +2,259 0.01% 16,880,839
2023-09-20 2023-09-18 35.516 470,102 +1,356 0.01% 16,696,083
2023-09-19 2023-09-15 35.958 468,746 -1,356 0.01% 16,855,374
2023-09-18 2023-09-14 35.792 470,102 +452 0.01% 16,826,115
2023-09-15 2023-09-13 35.571 469,650 +3,163 0.01% 16,706,011
2023-09-14 2023-09-12 35.350 466,487 +904 0.01% 16,490,274
2023-09-13 2023-09-11 36.069 465,583 -10,394 0.01% 16,793,151
2023-09-12 2023-09-07 36.180 475,977 -8,134 0.01% 17,220,715
2023-09-11 2023-09-06 36.512 484,111 +1,356 0.01% 17,675,689
2023-09-07 2023-09-05 36.456 482,755 -1,356 0.01% 17,599,473
2023-09-06 2023-09-04 37.341 484,111 -6,327 0.01% 18,077,409
2023-09-05 2023-08-31 34.299 490,438 +1,808 0.01% 16,821,444
2023-09-04 2023-08-30 34.741 488,630 -4,067 0.01% 16,975,682
2023-08-31 2023-08-29 34.852 492,697 -2,260 0.01% 17,171,488
2023-08-30 2023-08-28 34.354 494,957 -18,528 0.01% 17,003,822
2023-08-29 2023-08-25 34.022 513,485 +12,126 0.01% 17,469,897
2023-08-28 2023-08-24 33.801 501,359 +9,039 0.01% 16,946,402
2023-08-25 2023-08-23 33.635 492,320 +90 0.01% 16,559,169
2023-08-24 2023-08-22 33.967 492,230 -1,356 0.01% 16,719,524
2023-08-23 2023-08-21 33.469 493,586 +1,808 0.01% 16,519,834
2023-08-22 2023-08-18 34.243 491,778 -9,490 0.01% 16,840,199
2023-08-21 2023-08-17 34.409 501,268 +15,817 0.01% 17,248,361
2023-08-18 2023-08-16 35.073 485,451 +1,807 0.01% 17,026,372
2023-08-17 2023-08-15 36.014 483,644 +7,231 0.01% 17,417,839
2023-08-16 2023-08-14 36.678 476,413 +12,201 0.01% 17,473,689
2023-08-11 2023-08-09 38.724 464,212 +20,336 0.01% 17,976,365
2023-08-10 2023-08-08 39.554 443,876 +3,164 0.01% 17,557,197
2023-08-09 2023-08-07 40.439 440,712 -2,712 0.01% 17,822,135
2023-08-08 2023-08-04 41.380 443,424 -3,163 0.01% 18,348,825
2023-08-07 2023-08-03 40.937 446,587 +1,808 0.01% 18,282,066
2023-08-04 2023-08-02 40.661 444,779 +8,586 0.01% 18,085,024
2023-08-03 2023-08-01 41.878 436,193 -20,336 0.01% 18,266,782
2023-08-02 2023-07-31 42.542 456,529 -25,217 0.01% 19,421,474
2023-08-01 2023-07-28 42.486 481,746 -7,230 0.01% 20,467,595
2023-07-31 2023-07-27 40.439 488,976 +10,846 0.01% 19,773,903
2023-07-28 2023-07-26 39.278 478,130 -1,356 0.01% 18,779,837
2023-07-27 2023-07-25 39.831 479,486 -65,682 0.01% 19,098,352
2023-07-26 2023-07-24 36.014 545,168 +36,605 0.01% 19,633,549
2023-07-25 2023-07-21 37.175 508,563 +452 0.01% 18,906,081
2023-07-24 2023-07-20 37.286 508,111 -8,135 0.01% 18,945,495
2023-07-20 2023-07-18 36.567 516,246 +10,846 0.01% 18,877,550
2023-07-19 2023-07-14 37.618 505,400 +3,164 0.01% 19,012,167
2023-07-18 2023-07-13 37.341 502,236 +452 0.01% 18,754,223
2023-07-14 2023-07-12 37.175 501,784 +2,711 0.01% 18,654,068
2023-07-13 2023-07-11 36.512 499,073 -2,259 0.01% 18,221,976
2023-07-12 2023-07-10 36.346 501,332 -1,808 0.01% 18,221,254
2023-07-11 2023-07-07 36.014 503,140 +2,711 0.01% 18,119,963
2023-07-10 2023-07-06 36.235 500,429 +14,913 0.01% 18,133,066
2023-07-07 2023-07-05 37.729 485,516 +29,375 0.01% 18,317,888
2023-07-06 2023-07-04 43.417 456,141 +4,519 0.01% 19,804,384
2023-07-05 2023-07-03 43.184 451,622 +2,328 0.01% 19,502,902
2023-07-04 2023-06-30 41.494 449,294 +4,290 0.01% 18,643,033
2023-07-03 2023-06-29 42.019 445,004 +1,715 0.01% 18,698,429
2023-06-30 2023-06-28 42.310 443,289 -13,727 0.01% 18,755,538
2023-06-29 2023-06-27 42.019 457,016 -3,861 0.01% 19,203,156
2023-06-28 2023-06-26 40.853 460,877 +1,716 0.01% 18,828,209
2023-06-27 2023-06-23 40.970 459,161 +18,446 0.01% 18,811,623
2023-06-26 2023-06-21 41.727 440,715 +22,307 0.01% 18,389,792
2023-06-23 2023-06-20 42.718 418,408 -3,432 0.01% 17,873,512
2023-06-21 2023-06-19 43.709 421,840 -18,875 0.01% 18,438,049
2023-06-20 2023-06-16 44.058 440,715 +8,580 0.01% 19,417,154
2023-06-19 2023-06-15 43.476 432,135 +13,727 0.01% 18,787,294
2023-06-16 2023-06-14 42.834 418,408 +5,148 0.01% 17,922,280
2023-06-15 2023-06-13 43.942 413,260 -1,716 0.01% 18,159,365
2023-06-13 2023-06-09 44.117 414,976 -858 0.01% 18,307,322
2023-06-12 2023-06-08 44.000 415,834 +1,716 0.01% 18,296,706
2023-06-09 2023-06-07 43.534 414,118 -10,725 0.01% 18,028,129
2023-06-08 2023-06-06 43.126 424,843 -9,437 0.01% 18,321,716
2023-06-07 2023-06-05 42.834 434,280 +11,153 0.01% 18,602,149
2023-06-06 2023-06-02 42.893 423,127 +9,867 0.01% 18,149,075
2023-06-05 2023-06-01 41.436 413,260 +1,716 0.01% 17,123,752
2023-06-02 2023-05-31 42.427 411,544 -858 0.01% 17,460,377
2023-06-01 2023-05-30 42.718 412,402 +429 0.01% 17,616,949
2023-05-31 2023-05-29 42.427 411,973 -5,577 0.01% 17,478,577
2023-05-30 2023-05-25 41.960 417,550 +23,165 0.01% 17,520,518
2023-05-29 2023-05-24 43.592 394,385 -1,716 0.01% 17,192,061
2023-05-25 2023-05-23 44.583 396,101 -9,438 0.01% 17,659,294
2023-05-23 2023-05-19 44.758 405,539 +4,290 0.01% 18,150,968
2023-05-22 2023-05-18 45.632 401,249 +547 0.01% 18,309,719
2023-05-19 2023-05-17 45.282 400,702 +429 0.01% 18,144,645
2023-05-18 2023-05-16 46.623 400,273 +2,574 0.01% 18,661,744
2023-05-17 2023-05-15 46.448 397,699 +429 0.01% 18,472,206
2023-05-16 2023-05-12 46.040 397,270 -858 0.01% 18,290,215
2023-05-15 2023-05-11 46.972 398,128 +858 0.01% 18,700,952
2023-05-12 2023-05-10 46.681 397,270 -5,577 0.01% 18,544,889
2023-05-11 2023-05-09 47.555 402,847 -6,435 0.01% 19,157,386
2023-05-10 2023-05-08 48.429 409,282 +10,296 0.01% 19,821,185
2023-05-09 2023-05-05 47.089 398,986 +1,939 0.01% 18,787,758
2023-05-08 2023-05-04 45.923 397,047 -60,056 0.01% 18,233,670
2023-05-05 2023-05-03 43.825 457,103 +1,716 0.01% 20,032,625
2023-05-04 2023-05-02 44.291 455,387 -2,574 0.01% 20,169,734
2023-05-03 2023-04-28 43.883 457,961 -36,463 0.01% 20,096,916
2023-05-02 2023-04-27 43.709 494,424 +65,780 0.01% 21,610,597
2023-04-28 2023-04-26 46.098 428,644 -1,716 0.01% 19,759,647
2023-04-27 2023-04-25 46.040 430,360 +858 0.01% 19,813,671
2023-04-26 2023-04-24 46.389 429,502 +16,301 0.01% 19,924,352
2023-04-25 2023-04-21 47.322 413,201 -32,602 0.01% 19,553,448
2023-04-24 2023-04-20 48.254 445,803 +37,321 0.01% 21,511,925
2023-04-21 2023-04-19 48.546 408,482 +3,432 0.01% 19,830,053
2023-04-20 2023-04-18 48.895 405,050 -39,466 0.01% 19,805,078
2023-04-19 2023-04-17 48.779 444,516 -295 0.01% 21,682,972
2023-04-18 2023-04-14 47.264 444,811 -19,219 0.01% 21,023,370
2023-04-17 2023-04-13 46.389 464,030 -5,576 0.01% 21,526,086
2023-04-14 2023-04-12 45.690 469,606 +15,872 0.01% 21,456,340
2023-04-13 2023-04-11 45.923 453,734 +8,579 0.01% 20,836,918
2023-04-12 2023-04-06 45.632 445,155 +27,026 0.01% 20,313,229
2023-04-11 2023-04-04 45.981 418,129 +15,443 0.01% 19,226,191
2023-04-06 2023-04-03 46.623 402,686 +23,594 0.01% 18,774,244
2023-04-04 2023-03-31 46.739 379,092 +2,574 0.01% 17,718,418
2023-04-03 2023-03-30 46.564 376,518 +6,863 0.01% 17,532,283
2023-03-31 2023-03-29 46.448 369,655 +18,875 0.01% 17,169,627
2023-03-30 2023-03-28 46.623 350,780 -15,872 0.01% 16,354,255
2023-03-29 2023-03-27 45.807 366,652 +8,580 0.01% 16,795,098
2023-03-28 2023-03-24 46.623 358,072 +4,718 0.01% 16,694,226
2023-03-27 2023-03-23 47.846 353,354 +13,299 0.01% 16,906,711
2023-03-24 2023-03-22 47.322 340,055 -2,145 0.01% 16,092,042
2023-03-23 2023-03-21 46.273 342,200 +8,150 0.01% 15,834,577
2023-03-22 2023-03-20 46.156 334,050 +4,290 0.01% 15,418,517
2023-03-21 2023-03-17 47.089 329,760 -2,574 0.01% 15,527,992
2023-03-17 2023-03-15 47.380 332,334 +429 0.01% 15,746,037
2023-03-16 2023-03-14 45.923 331,905 -10,724 0.01% 15,242,141
2023-03-15 2023-03-13 46.856 342,629 -1,716 0.01% 16,054,106
2023-03-14 2023-03-10 46.273 344,345 +6,006 0.01% 15,933,832
2023-03-13 2023-03-09 46.623 338,339 +1,716 0.01% 15,774,224
2023-03-10 2023-03-08 47.672 336,623 +12,440 0.01% 16,047,339
2023-03-09 2023-03-07 49.944 324,183 -6,435 0.01% 16,191,124
2023-03-08 2023-03-06 49.478 330,618 +20,162 0.01% 16,358,374
2023-03-07 2023-03-03 51.634 310,456 +858 0.01% 16,030,229
2023-03-06 2023-03-02 51.168 309,598 +3,861 0.01% 15,841,584
2023-03-03 2023-03-01 52.742 305,737 +4,719 0.01% 16,125,104
2023-03-01 2023-02-27 50.644 301,018 -118 0.01% 15,244,676
2023-02-28 2023-02-24 51.052 301,136 +1,287 0.01% 15,373,499
2023-02-27 2023-02-23 52.217 299,849 -429 0.01% 15,657,289
2023-02-24 2023-02-22 51.926 300,278 +487 0.01% 15,592,192
2023-02-23 2023-02-21 53.033 299,791 +3,431 0.01% 15,898,858
2023-02-22 2023-02-20 53.325 296,360 -3,002 0.01% 15,803,258
2023-02-21 2023-02-17 51.227 299,362 +1,286 0.01% 15,335,272
2023-02-20 2023-02-16 52.101 298,076 +3,432 0.01% 15,529,965
2023-02-17 2023-02-15 51.926 294,644 +429 0.01% 15,299,642
2023-02-16 2023-02-14 53.325 294,215 +2,574 0.01% 15,688,877
2023-02-15 2023-02-13 52.917 291,641 +4,719 0.01% 15,432,645
2023-02-14 2023-02-10 54.024 286,922 -429 0.01% 15,500,637
2023-02-13 2023-02-09 54.665 287,351 +429 0.01% 15,708,022
2023-02-10 2023-02-08 54.665 286,922 +429 0.01% 15,684,571
2023-02-09 2023-02-07 53.907 286,493 +13,298 0.01% 15,444,068
2023-02-08 2023-02-06 54.082 273,195 +3,003 0.01% 14,774,972
2023-02-07 2023-02-03 56.122 270,192 +14,671 0.01% 15,163,684
2023-02-06 2023-02-02 58.336 255,521 -858 0.01% 14,906,189
2023-02-02 2023-01-31 59.269 256,379 -4,290 0.01% 15,195,303
2023-02-01 2023-01-30 60.318 260,669 -1,716 0.01% 15,723,010
2023-01-31 2023-01-27 61.425 262,385 -6,005 0.01% 16,117,050
2023-01-30 2023-01-26 61.717 268,390 -4,719 0.01% 16,564,115
2023-01-27 2023-01-20 59.036 273,109 -429 0.01% 16,123,206
2023-01-26 2023-01-19 57.870 273,538 +7,722 0.01% 15,829,707
2023-01-20 2023-01-18 56.763 265,816 +428 0.01% 15,088,499
2023-01-19 2023-01-17 57.695 265,388 -857 0.01% 15,311,665
2023-01-18 2023-01-16 56.996 266,245 +12,440 0.01% 15,174,915
2023-01-17 2023-01-13 55.830 253,805 -12,664 0.01% 14,170,058
2023-01-16 2023-01-12 54.898 266,469 -2,145 0.01% 14,628,626
2023-01-13 2023-01-11 54.315 268,614 +429 0.01% 14,589,839
2023-01-12 2023-01-10 53.907 268,185 +12,869 0.01% 14,457,133
2023-01-11 2023-01-09 54.607 255,316 -3,003 0.01% 13,941,952
2023-01-10 2023-01-06 53.499 258,319 +2,145 0.01% 13,819,903
2023-01-09 2023-01-05 53.266 256,174 +12,011 0.01% 13,645,429
2023-01-06 2023-01-04 53.791 244,163 -9,437 0.01% 13,133,712
2023-01-05 2023-01-03 51.868 253,600 -429 0.01% 13,153,617
2023-01-03 2022-12-29 50.352 254,029 +429 0.01% 12,790,956
2022-12-30 2022-12-28 50.469 253,600 -9,639 0.01% 12,798,913
2022-12-29 2022-12-23 48.546 263,239 +2,145 0.01% 12,779,127
2022-12-23 2022-12-21 48.837 261,094 -1,716 0.01% 12,751,077
2022-12-22 2022-12-20 48.079 262,810 -14,156 0.01% 12,635,772
2022-12-21 2022-12-19 49.070 276,966 -5,148 0.01% 13,590,784
2022-12-20 2022-12-16 49.536 282,114 -5,577 0.01% 13,974,926
2022-12-19 2022-12-15 48.371 287,691 -429 0.01% 13,915,869
2022-12-16 2022-12-14 49.303 288,120 -4,719 0.01% 14,205,277
2022-12-15 2022-12-13 47.846 292,839 +429 0.01% 14,011,287
2022-12-14 2022-12-12 48.079 292,410 -2,145 0.01% 14,058,925
2022-12-13 2022-12-09 49.303 294,555 -7,721 0.01% 14,522,544
2022-12-12 2022-12-08 46.972 302,276 +3,518 0.01% 14,198,572
2022-12-09 2022-12-07 45.632 298,758 -7,248 0.01% 13,632,869
2022-12-08 2022-12-06 47.672 306,006 +6,006 0.01% 14,587,780
2022-12-07 2022-12-05 48.837 300,000 -10,295 0.01% 14,651,133
2022-12-06 2022-12-02 44.874 310,295 +5,147 0.01% 13,924,239
2022-12-05 2022-12-01 45.515 305,148 +1,060 0.01% 13,888,889
2022-12-02 2022-11-30 45.690 304,088 -4,290 0.01% 13,893,808
2022-12-01 2022-11-29 44.641 308,378 -7,292 0.01% 13,766,328
2022-11-30 2022-11-28 40.795 315,670 -6,864 0.01% 12,877,670
2022-11-29 2022-11-25 42.252 322,534 +11,153 0.01% 13,627,603
2022-11-28 2022-11-24 41.319 311,381 +2,574 0.01% 12,866,022
2022-11-25 2022-11-23 40.503 308,807 -429 0.01% 12,507,713
2022-11-24 2022-11-22 40.270 309,236 +4,719 0.01% 12,453,002
2022-11-23 2022-11-21 39.979 304,517 -6,435 0.01% 12,174,233
2022-11-22 2022-11-18 40.270 310,952 +6,864 0.01% 12,522,105
2022-11-21 2022-11-17 41.319 304,088 +5,148 0.01% 12,564,681
2022-11-18 2022-11-16 43.417 298,940 -3,003 0.01% 12,979,150
2022-11-17 2022-11-15 43.009 301,943 -858 0.01% 12,986,355
2022-11-16 2022-11-14 41.902 302,801 -20,505 0.01% 12,687,970
2022-11-15 2022-11-11 38.988 323,306 -20,162 0.01% 12,605,087
2022-11-14 2022-11-10 34.209 343,468 +2,145 0.01% 11,749,796
2022-11-11 2022-11-09 35.200 341,323 -429 0.01% 12,014,576
2022-11-10 2022-11-08 35.200 341,752 +6,863 0.01% 12,029,677
2022-11-09 2022-11-07 35.317 334,889 -1,287 0.01% 11,827,132
2022-11-08 2022-11-04 34.209 336,176 -858 0.01% 11,500,342
2022-11-07 2022-11-03 32.403 337,034 -9,437 0.01% 10,920,800
2022-11-04 2022-11-02 33.219 346,471 +12,869 0.01% 11,509,268
2022-11-03 2022-11-01 32.694 333,602 -18,017 0.01% 10,906,803
2022-11-02 2022-10-31 30.072 351,619 -8,150 0.01% 10,573,724
2022-11-01 2022-10-28 31.062 359,769 +2,574 0.01% 11,175,241
2022-10-31 2022-10-27 32.461 357,195 +11,582 0.01% 11,594,887
2022-10-28 2022-10-26 32.636 345,613 -429 0.01% 11,279,349
2022-10-27 2022-10-25 33.160 346,042 -14,156 0.01% 11,474,850
2022-10-26 2022-10-24 32.344 360,198 +18,875 0.01% 11,650,384
2022-10-25 2022-10-21 35.142 341,323 -1,287 0.01% 11,994,684
2022-10-24 2022-10-20 35.433 342,610 +8,150 0.01% 12,139,745
2022-10-21 2022-10-19 36.599 334,460 -4,718 0.01% 12,240,799
2022-10-20 2022-10-18 36.890 339,178 +3,431 0.01% 12,512,305
2022-10-19 2022-10-17 36.540 335,747 -9,866 0.01% 12,268,335
2022-10-18 2022-10-14 35.725 345,613 -1,716 0.01% 12,346,859
2022-10-17 2022-10-13 35.083 347,329 -2,145 0.01% 12,185,504
2022-10-14 2022-10-12 36.540 349,474 +7,722 0.01% 12,769,925
2022-10-13 2022-10-11 38.638 341,752 -15,443 0.01% 13,204,761
2022-10-12 2022-10-10 40.095 357,195 +18,960 0.01% 14,321,871
2022-10-07 2022-10-05 44.233 338,235 -9,866 0.01% 14,961,195
2022-10-06 2022-10-03 41.494 348,101 +858 0.01% 14,444,124
2022-10-05 2022-09-30 42.543 347,243 -4,719 0.01% 14,772,783
2022-10-03 2022-09-29 41.785 351,962 -4,719 0.01% 14,706,891
2022-09-30 2022-09-28 42.019 356,681 +9,438 0.01% 14,987,224
2022-09-29 2022-09-27 43.301 347,243 +5,577 0.01% 15,035,860
2022-09-27 2022-09-23 44.466 341,666 +2,144 0.01% 15,192,605
2022-09-26 2022-09-22 44.699 339,522 -858 0.01% 15,176,416
2022-09-23 2022-09-21 45.399 340,380 +429 0.01% 15,452,809
2022-09-22 2022-09-20 45.574 339,951 +5,577 0.01% 15,492,768
2022-09-21 2022-09-19 46.331 334,374 +2,145 0.01% 15,491,932
2022-09-20 2022-09-16 46.681 332,229 +6,864 0.01% 15,508,722
2022-09-19 2022-09-15 47.963 325,365 -11,583 0.01% 15,605,462
2022-09-16 2022-09-14 45.865 336,948 +1,287 0.01% 15,454,095
2022-09-15 2022-09-13 46.739 335,661 -4,290 0.01% 15,688,492
2022-09-14 2022-09-09 46.215 339,951 -29,599 0.01% 15,710,697
2022-09-13 2022-09-08 44.291 369,550 +858 0.01% 16,367,892
2022-09-09 2022-09-07 44.699 368,692 +4,719 0.01% 16,480,297
2022-09-08 2022-09-06 45.107 363,973 +20,162 0.01% 16,417,842
2022-09-07 2022-09-05 46.215 343,811 +3,860 0.01% 15,889,086
2022-09-06 2022-09-02 46.797 339,951 -8,579 0.01% 15,908,815
2022-09-05 2022-09-01 46.623 348,530 -3,003 0.01% 16,249,354
2022-09-02 2022-08-31 46.972 351,533 -858 0.01% 16,512,282
2022-09-01 2022-08-30 46.448 352,391 +2,145 0.01% 16,367,754
2022-08-31 2022-08-29 46.448 350,246 -3,861 0.01% 16,268,123
2022-08-30 2022-08-26 47.322 354,107 -10,843 0.01% 16,757,009
2022-08-29 2022-08-25 46.623 364,950 -1,287 0.01% 17,014,896
2022-08-26 2022-08-24 45.282 366,237 +3,861 0.01% 16,583,996
2022-08-25 2022-08-23 45.574 362,376 +13,298 0.01% 16,514,755
2022-08-24 2022-08-22 46.797 349,078 -3,860 0.01% 16,335,934
2022-08-23 2022-08-19 47.147 352,938 +429 0.01% 16,639,984
2022-08-22 2022-08-18 46.972 352,509 +3,003 0.01% 16,558,127
2022-08-19 2022-08-17 47.963 349,506 +10,724 0.01% 16,763,335
2022-08-18 2022-08-16 47.905 338,782 -2,145 0.01% 16,229,237
2022-08-17 2022-08-15 47.497 340,927 +4,290 0.01% 16,192,912
2022-08-16 2022-08-12 48.546 336,637 -1,287 0.01% 16,342,286
2022-08-15 2022-08-11 48.487 337,924 -2,145 0.01% 16,385,070
2022-08-12 2022-08-10 46.389 340,069 +5,577 0.01% 15,775,606
2022-08-11 2022-08-09 47.322 334,492 +1,716 0.01% 15,828,790
2022-08-10 2022-08-08 47.788 332,776 -9,867 0.01% 15,902,734
2022-08-09 2022-08-05 47.846 342,643 -2,574 0.01% 16,394,228
2022-08-08 2022-08-04 47.380 345,217 -24,451 0.01% 16,356,436
2022-08-05 2022-08-03 46.856 369,668 +42,897 0.01% 17,321,036
2022-08-04 2022-08-02 47.322 326,771 +3,432 0.01% 15,463,418
2022-08-03 2022-08-01 48.721 323,339 -11,153 0.01% 15,753,256
2022-08-02 2022-07-29 49.420 334,492 -18,875 0.01% 16,530,559
2022-08-01 2022-07-28 50.178 353,367 +21,020 0.01% 17,731,076
2022-07-29 2022-07-27 51.227 332,347 +6,005 0.01% 17,024,979
2022-07-28 2022-07-26 51.809 326,342 -858 0.01% 16,907,550
2022-07-27 2022-07-25 50.294 327,200 +1,716 0.01% 16,456,218
2022-07-26 2022-07-22 49.944 325,484 -11,582 0.01% 16,256,102
2022-07-25 2022-07-21 49.187 337,066 -5,148 0.01% 16,579,191
2022-07-22 2022-07-20 50.352 342,214 -1,716 0.01% 17,231,277
2022-07-21 2022-07-19 49.595 343,930 +1,630 0.01% 17,057,115
2022-07-20 2022-07-18 49.828 342,300 +2,574 0.01% 17,056,070
2022-07-19 2022-07-15 48.196 339,726 +20,591 0.01% 16,373,452
2022-07-18 2022-07-14 48.954 319,135 +29,171 0.01% 15,622,829
2022-07-15 2022-07-13 50.993 289,964 +50,190 0.01% 14,786,251
2022-07-14 2022-07-12 54.781 239,774 -3,003 0.01% 13,135,176
2022-07-13 2022-07-11 55.481 242,777 +858 0.01% 13,469,468
2022-07-12 2022-07-08 56.821 241,919 +429 0.01% 13,746,133
2022-07-11 2022-07-07 56.646 241,490 +5,577 0.01% 13,679,536
2022-07-08 2022-07-06 60.725 235,913 +6,005 0.01% 14,325,767
2022-07-07 2022-07-05 62.175 229,908 +5,264 0.01% 14,294,514
2022-07-06 2022-07-04 62.537 224,644 +17,377 0.01% 14,048,667
2022-07-05 2022-06-30 63.444 207,267 -15,722 0.01% 13,149,808
2022-07-04 2022-06-29 61.631 222,989 -16,054 0.01% 13,743,064
2022-06-30 2022-06-28 62.115 239,043 -5,378 0.01% 14,848,039
2022-06-29 2022-06-27 62.115 244,421 -14,506 0.01% 15,182,091
2022-06-28 2022-06-24 59.939 258,927 -7,861 0.01% 15,519,901
2022-06-27 2022-06-23 59.818 266,788 +9,789 0.01% 15,958,844
2022-06-24 2022-06-22 58.550 256,999 -7,861 0.01% 15,047,181
2022-06-23 2022-06-21 59.879 264,860 +6,620 0.01% 15,859,518
2022-06-21 2022-06-17 58.308 258,240 +1,241 0.01% 15,057,427
2022-06-20 2022-06-16 58.187 256,999 -8,689 0.01% 14,954,010
2022-06-17 2022-06-15 58.973 265,688 -28,548 0.01% 15,668,294
2022-06-16 2022-06-14 56.737 294,236 +12,826 0.01% 16,694,036
2022-06-15 2022-06-13 56.918 281,410 +19,446 0.01% 16,017,339
2022-06-14 2022-06-10 59.093 261,964 +13,240 0.01% 15,480,337
2022-06-13 2022-06-09 60.121 248,724 -8,688 0.01% 14,953,427
2022-06-10 2022-06-08 59.939 257,412 -6,621 0.01% 15,429,093
2022-06-08 2022-06-06 59.214 264,033 +1,656 0.01% 15,634,508
2022-06-07 2022-06-02 58.912 262,377 +4,965 0.01% 15,457,182
2022-06-06 2022-06-01 59.818 257,412 -4,965 0.01% 15,397,986
2022-06-02 2022-05-31 60.423 262,377 -26,067 0.01% 15,853,520
2022-06-01 2022-05-30 58.550 288,444 +4,551 0.01% 16,888,273
2022-05-31 2022-05-27 58.127 283,893 -21,515 0.01% 16,501,739
2022-05-30 2022-05-26 56.737 305,408 +16,964 0.01% 17,327,901
2022-05-27 2022-05-25 57.402 288,444 +828 0.01% 16,557,130
2022-05-26 2022-05-24 57.824 287,616 -2,483 0.01% 16,631,251
2022-05-25 2022-05-23 58.731 290,099 +13,240 0.01% 17,037,758
2022-05-24 2022-05-20 59.335 276,859 -65,786 0.01% 16,427,447
2022-05-23 2022-05-19 55.287 342,645 +5,378 0.01% 18,943,728
2022-05-20 2022-05-18 56.979 337,267 -6,206 0.01% 19,216,996
2022-05-19 2022-05-17 56.012 343,473 -14,895 0.01% 19,238,548
2022-05-18 2022-05-16 52.084 358,368 -12,826 0.01% 18,665,363
2022-05-17 2022-05-13 51.480 371,194 +413 0.01% 19,109,111
2022-05-16 2022-05-12 50.272 370,781 -10,757 0.01% 18,639,778
2022-05-13 2022-05-11 50.997 381,538 +15,309 0.01% 19,457,193
2022-05-12 2022-05-10 51.299 366,229 +2,896 0.01% 18,787,127
2022-05-11 2022-05-06 53.232 363,333 +9,103 0.01% 19,341,079
2022-05-10 2022-05-05 56.435 354,230 +34,755 0.01% 19,990,891
2022-05-06 2022-05-04 57.160 319,475 -6,207 0.01% 18,261,143
2022-05-05 2022-05-03 57.039 325,682 +11,172 0.01% 18,576,577
2022-05-04 2022-04-29 57.885 314,510 +3,724 0.01% 18,205,387
2022-05-03 2022-04-28 56.737 310,786 -26,894 0.01% 17,633,032
2022-04-29 2022-04-27 53.655 337,680 -1,655 0.01% 18,118,334
2022-04-28 2022-04-26 54.018 339,335 +34,755 0.01% 18,330,154
2022-04-27 2022-04-25 56.435 304,580 +39,720 0.01% 17,188,905
2022-04-26 2022-04-22 62.900 264,860 -6,620 0.01% 16,659,695
2022-04-25 2022-04-21 61.389 271,480 -10,758 0.01% 16,666,005
2022-04-22 2022-04-20 60.785 282,238 +10,344 0.01% 17,155,896
2022-04-21 2022-04-19 63.927 271,894 +129,051 0.01% 17,381,419
2022-04-20 2022-04-14 72.205 142,843 +9,576 0.00% 10,313,993
2022-04-19 2022-04-13 70.876 133,267 +414 0.00% 9,445,405
2022-04-14 2022-04-12 70.936 132,853 +8,573 0.00% 9,424,090
2022-04-13 2022-04-11 70.997 124,280 +10,758 0.00% 8,823,463
2022-04-12 2022-04-08 74.441 113,522 +414 0.00% 8,450,661
2022-04-11 2022-04-07 74.078 113,108 -4,542 0.00% 8,378,837
2022-04-08 2022-04-06 74.985 117,650 +414 0.00% 8,821,931
2022-04-07 2022-04-04 75.710 117,236 -7,447 0.00% 8,875,892
2022-04-06 2022-04-01 74.682 124,683 +5,597 0.00% 9,311,629
2022-04-04 2022-03-31 74.380 119,086 -5,793 0.00% 8,857,654
2022-04-01 2022-03-30 73.776 124,879 -2,896 0.00% 9,213,084
2022-03-31 2022-03-29 72.628 127,775 -2,896 0.00% 9,280,050
2022-03-30 2022-03-28 72.447 130,671 -5,379 0.00% 9,466,694
2022-03-29 2022-03-25 72.628 136,050 -837 0.00% 9,881,047
2022-03-28 2022-03-24 74.259 136,887 -828 0.00% 10,165,156
2022-03-25 2022-03-23 74.259 137,715 -414 0.00% 10,226,643
2022-03-24 2022-03-22 74.018 138,129 -17,184 0.00% 10,224,001
2022-03-23 2022-03-21 72.447 155,313 +11,585 0.00% 11,251,928
2022-03-22 2022-03-18 74.199 143,728 +10,758 0.00% 10,664,480
2022-03-21 2022-03-17 73.232 132,970 -3,310 0.00% 9,737,697
2022-03-18 2022-03-16 66.948 136,280 -2,896 0.00% 9,123,718
2022-03-17 2022-03-15 63.021 139,176 +5,792 0.00% 8,770,990
2022-03-16 2022-03-14 67.734 133,384 +9,710 0.00% 9,034,608
2022-03-15 2022-03-11 71.238 123,674 +4,552 0.00% 8,810,330
2022-03-14 2022-03-10 72.809 119,122 +2,817 0.00% 8,673,192
2022-03-11 2022-03-09 70.936 116,305 +7,034 0.00% 8,250,237
2022-03-10 2022-03-08 72.205 109,271 +2,482 0.00% 7,889,923
2022-03-09 2022-03-07 73.716 106,789 +11,586 0.00% 7,872,022
2022-03-08 2022-03-04 77.039 95,203 -828 0.00% 7,334,335
2022-03-04 2022-03-02 78.066 96,031 +4,138 0.00% 7,496,765
2022-03-03 2022-03-01 79.395 91,893 +1,241 0.00% 7,295,881
2022-03-02 2022-02-28 79.516 90,652 -2,483 0.00% 7,208,306
2022-03-01 2022-02-25 78.308 93,135 +828 0.00% 7,293,196
2022-02-28 2022-02-24 79.214 92,307 +1,655 0.00% 7,312,018
2022-02-25 2022-02-23 81.933 90,652 +1,655 0.00% 7,427,404
2022-02-24 2022-02-22 81.933 88,997 +4,551 0.00% 7,291,804
2022-02-23 2022-02-21 83.988 84,446 -414 0.00% 7,092,410
2022-02-22 2022-02-18 83.444 84,860 -7,861 0.00% 7,081,034
2022-02-21 2022-02-17 83.746 92,721 -38,065 0.00% 7,764,997
2022-02-18 2022-02-16 82.598 130,786 -2,896 0.00% 10,802,635
2022-02-17 2022-02-15 80.846 133,682 +2,896 0.00% 10,807,593
2022-02-15 2022-02-11 84.833 130,786 -7,448 0.00% 11,095,026
2022-02-14 2022-02-10 83.021 138,234 -827 0.00% 11,476,291
2022-02-11 2022-02-09 82.658 139,061 +827 0.00% 11,494,535
2022-02-10 2022-02-08 81.933 138,234 +414 0.00% 11,325,947
2022-02-09 2022-02-07 82.296 137,820 +2,896 0.00% 11,341,991
2022-02-08 2022-02-04 80.966 134,924 -5,378 0.00% 10,924,308
2022-02-07 2022-01-31 78.429 140,302 +4,965 0.00% 11,003,694
2022-01-28 2022-01-26 81.571 135,337 +827 0.00% 11,039,522
2022-01-27 2022-01-25 81.510 134,510 -2,482 0.00% 10,963,935
2022-01-26 2022-01-24 81.873 136,992 -1,240 0.00% 11,215,908
2022-01-25 2022-01-21 82.839 138,232 +32,686 0.00% 11,451,068
2022-01-24 2022-01-20 81.691 105,546 -23,170 0.00% 8,622,206
2022-01-21 2022-01-19 78.127 128,716 -7,034 0.00% 10,056,133
2022-01-20 2022-01-18 76.556 135,750 -3,310 0.00% 10,392,413
2022-01-19 2022-01-17 75.891 139,060 +2,483 0.00% 10,553,386
2022-01-18 2022-01-14 74.803 136,577 -38,065 0.00% 10,216,406
2022-01-17 2022-01-13 77.099 174,642 -828 0.00% 13,464,782
2022-01-14 2022-01-12 77.522 175,470 +40,962 0.00% 13,602,837
2022-01-13 2022-01-11 76.978 134,508 -25,653 0.00% 10,354,222
2022-01-12 2022-01-10 75.770 160,161 -2,482 0.00% 12,135,404
2022-01-11 2022-01-07 76.193 162,643 +24,825 0.00% 12,392,257
2022-01-10 2022-01-06 72.930 137,818 -2,897 0.00% 10,051,090
2022-01-07 2022-01-05 74.622 140,715 -2,896 0.00% 10,500,435
2022-01-06 2022-01-04 73.111 143,611 -827 0.00% 10,499,606
2022-01-05 2022-01-03 72.930 144,438 -828 0.00% 10,533,888
2022-01-04 2021-12-31 73.172 145,266 +10,758 0.00% 10,629,383
2022-01-03 2021-12-29 72.507 134,508 +15,309 0.00% 9,752,800
2021-12-30 2021-12-28 74.622 119,199 +2,896 0.00% 8,894,868
2021-12-29 2021-12-24 74.501 116,303 +414 0.00% 8,664,708
2021-12-28 2021-12-22 74.924 115,889 +413 0.00% 8,682,881
2021-12-23 2021-12-21 74.924 115,476 +1,655 0.00% 8,651,937
2021-12-22 2021-12-20 74.924 113,821 -827 0.00% 8,527,938
2021-12-21 2021-12-17 75.710 114,648 -1,655 0.00% 8,679,956
2021-12-20 2021-12-16 76.012 116,303 +2,482 0.00% 8,840,392
2021-12-17 2021-12-15 76.616 113,821 -827 0.00% 8,720,504
2021-12-16 2021-12-14 77.341 114,648 -3,724 0.00% 8,866,994
2021-12-15 2021-12-13 79.516 118,372 +3,310 0.00% 9,412,496
2021-12-14 2021-12-10 80.000 115,062 +2,483 0.00% 9,204,916
2021-12-13 2021-12-09 80.362 112,579 -6,620 0.00% 9,047,091
2021-12-10 2021-12-08 78.489 119,199 -7,862 0.00% 9,355,817
2021-12-09 2021-12-07 78.610 127,061 +4,965 0.00% 9,988,252
2021-12-08 2021-12-06 78.187 122,096 -2,896 0.00% 9,546,313
2021-12-07 2021-12-03 77.281 124,992 -827 0.00% 9,659,457
2021-12-06 2021-12-02 76.616 125,819 -1,655 0.00% 9,639,742
2021-12-02 2021-11-30 72.870 127,474 +1,241 0.00% 9,288,998
2021-12-01 2021-11-29 73.655 126,233 +3,310 0.00% 9,297,722
2021-11-30 2021-11-26 74.622 122,923 -3,310 0.00% 9,172,761
2021-11-29 2021-11-25 76.616 126,233 -414 0.00% 9,671,461
2021-11-26 2021-11-24 76.616 126,647 +6,206 0.00% 9,703,180
2021-11-25 2021-11-23 76.858 120,441 +414 0.00% 9,256,811
2021-11-24 2021-11-22 77.160 120,027 -827 0.00% 9,261,254
2021-11-23 2021-11-19 78.066 120,854 +1,241 0.00% 9,434,600
2021-11-22 2021-11-18 77.522 119,613 +1,241 0.00% 9,272,674
2021-11-19 2021-11-17 77.945 118,372 +4,551 0.00% 9,226,535
2021-11-17 2021-11-15 78.549 113,821 -413 0.00% 8,940,580
2021-11-16 2021-11-12 78.368 114,234 +2,896 0.00% 8,952,314
2021-11-15 2021-11-11 78.489 111,338 -2,896 0.00% 8,738,814
2021-11-12 2021-11-10 75.468 114,234 -414 0.00% 8,621,002
2021-11-11 2021-11-09 75.830 114,648 +3,724 0.00% 8,693,810
2021-11-10 2021-11-08 77.160 110,924 -1,242 0.00% 8,558,869
2021-11-08 2021-11-04 77.462 112,166 +828 0.00% 8,688,588
2021-11-05 2021-11-03 76.797 111,338 -3,724 0.00% 8,550,449
2021-11-04 2021-11-02 76.314 115,062 +8,689 0.00% 8,780,823
2021-11-03 2021-11-01 80.966 106,373 -2,896 0.00% 8,612,637
2021-11-02 2021-10-29 79.214 109,269 +1,655 0.00% 8,655,648
2021-11-01 2021-10-28 81.027 107,614 -4,138 0.00% 8,719,619
2021-10-29 2021-10-27 81.631 111,752 -5,792 0.00% 9,122,431
2021-10-28 2021-10-26 82.235 117,544 -828 0.00% 9,666,261
2021-10-27 2021-10-25 80.846 118,372 -7,861 0.00% 9,569,848
2021-10-26 2021-10-22 80.725 126,233 +5,379 0.00% 10,190,120
2021-10-25 2021-10-21 79.033 120,854 -4,138 0.00% 9,551,437
2021-10-22 2021-10-20 78.429 124,992 -10,344 0.00% 9,802,952
2021-10-21 2021-10-19 77.885 135,336 -3,310 0.00% 10,540,621
2021-10-20 2021-10-18 75.468 138,646 +21,102 0.00% 10,463,325
2021-10-19 2021-10-15 76.978 117,544 -828 0.00% 9,048,359
2021-10-18 2021-10-12 76.374 118,372 +828 0.00% 9,040,574
2021-10-15 2021-10-11 76.495 117,544 -11,172 0.00% 8,991,541
2021-10-12 2021-10-08 72.870 128,716 -8,275 0.00% 9,379,502
2021-10-11 2021-10-07 71.903 136,991 -414 0.00% 9,850,062
2021-10-08 2021-10-06 70.030 137,405 -19,446 0.00% 9,622,456
2021-10-07 2021-10-05 71.238 156,851 +1,241 0.00% 11,173,804
2021-10-06 2021-10-04 72.024 155,610 +6,620 0.00% 11,207,628
2021-10-05 2021-09-30 74.985 148,990 +31,859 0.00% 11,171,947
2021-10-04 2021-09-29 75.287 117,131 -7,033 0.00% 8,818,401
2021-09-30 2021-09-28 72.688 124,164 -27,722 0.00% 9,025,292
2021-09-29 2021-09-27 71.359 151,886 -20,687 0.00% 10,838,460
2021-09-28 2021-09-24 70.392 172,573 +27,721 0.00% 12,147,830
2021-09-27 2021-09-23 70.876 144,852 -1,241 0.00% 10,266,501
2021-09-24 2021-09-21 69.667 146,093 +19,032 0.00% 10,177,911
2021-09-23 2021-09-20 69.486 127,061 +21,929 0.00% 8,828,970
2021-09-21 2021-09-17 76.676 105,132 +2,896 0.00% 8,061,141
2021-09-20 2021-09-16 77.281 102,236 +1,655 0.00% 7,900,860
2021-09-17 2021-09-15 79.516 100,581 +3,724 0.00% 7,997,823
2021-09-16 2021-09-14 80.241 96,857 +4,138 0.00% 7,771,933
2021-09-15 2021-09-13 83.021 92,719 -2,069 0.00% 7,697,601
2021-09-14 2021-09-10 83.565 94,788 -5,379 0.00% 7,920,917
2021-09-13 2021-09-09 80.423 100,167 +828 0.00% 8,055,689
2021-09-10 2021-09-08 81.510 99,339 -1,655 0.00% 8,097,141
2021-09-09 2021-09-07 81.027 100,994 -1,655 0.00% 8,183,221
2021-09-08 2021-09-06 78.610 102,649 -1,655 0.00% 8,069,228
2021-09-07 2021-09-03 79.818 104,304 -1,242 0.00% 8,325,374
2021-09-06 2021-09-02 79.818 105,546 -8,688 0.00% 8,424,508
2021-09-03 2021-09-01 78.670 114,234 -9,517 0.00% 8,986,826
2021-09-02 2021-08-31 77.643 123,751 +11,172 0.00% 9,608,416
2021-09-01 2021-08-30 76.978 112,579 +10,343 0.00% 8,666,161
2021-08-31 2021-08-27 79.939 102,236 -1,241 0.00% 8,172,664
2021-08-30 2021-08-26 78.972 103,477 +3,835 0.00% 8,171,831
2021-08-27 2021-08-25 82.537 99,642 -2,896 0.00% 8,224,189
2021-08-26 2021-08-24 81.571 102,538 -2,069 0.00% 8,364,087
2021-08-25 2021-08-23 81.691 104,607 +1,241 0.00% 8,545,498
2021-08-24 2021-08-20 78.247 103,366 -1,241 0.00% 8,088,117
2021-08-23 2021-08-19 79.879 104,607 +422 0.00% 8,355,879
2021-08-20 2021-08-18 81.691 104,185 -3,724 0.00% 8,511,024
2021-08-19 2021-08-17 77.220 107,909 +828 0.00% 8,332,752
2021-08-18 2021-08-16 79.154 107,081 +827 0.00% 8,475,858
2021-08-16 2021-08-12 78.489 106,254 -2,896 0.00% 8,339,776
2021-08-13 2021-08-11 79.033 109,150 -6,207 0.00% 8,626,437
2021-08-12 2021-08-10 76.676 115,357 +414 0.00% 8,845,157
2021-08-11 2021-08-09 75.166 114,943 -5,379 0.00% 8,639,783
2021-08-10 2021-08-06 72.447 120,322 +2,069 0.00% 8,716,942
2021-08-09 2021-08-05 72.386 118,253 +2,896 0.00% 8,559,905
2021-08-06 2021-08-04 72.930 115,357 +1,242 0.00% 8,413,005
2021-08-04 2021-08-02 72.870 114,115 -3,310 0.00% 8,315,531
2021-08-03 2021-07-30 71.540 117,425 +413 0.00% 8,400,637
2021-08-02 2021-07-29 73.897 117,012 +414 0.00% 8,646,828
2021-07-30 2021-07-28 73.111 116,598 -3,310 0.00% 8,524,647
2021-07-28 2021-07-26 72.870 119,908 +2,896 0.00% 8,737,665
2021-07-27 2021-07-23 75.891 117,012 -827 0.00% 8,880,144
2021-07-26 2021-07-22 77.039 117,839 +1,241 0.00% 9,078,188
2021-07-23 2021-07-21 75.710 116,598 +414 0.00% 8,827,589
2021-07-22 2021-07-20 76.193 116,184 +2,372 0.00% 8,852,407
2021-07-21 2021-07-19 77.099 113,812 +413 0.00% 8,774,829
2021-07-19 2021-07-15 78.308 113,399 -14,481 0.00% 8,880,025
2021-07-16 2021-07-14 74.562 127,880 +7,448 0.00% 9,534,935
2021-07-15 2021-07-13 75.649 120,432 +827 0.00% 9,110,583
2021-07-14 2021-07-12 75.347 119,605 -1,655 0.00% 9,011,887
2021-07-13 2021-07-09 74.380 121,260 +828 0.00% 9,019,357
2021-07-12 2021-07-08 74.018 120,432 +10,757 0.00% 8,914,109
2021-07-09 2021-07-07 77.945 109,675 +828 0.00% 8,548,645
2021-07-08 2021-07-06 77.583 108,847 +1,655 0.00% 8,444,646
2021-07-07 2021-07-05 76.133 107,192 -186,189 0.00% 8,160,802
2021-07-06 2021-07-02 80.048 293,381 -5,792 0.01% 23,484,619
2021-07-05 2021-06-30 81.966 299,173 +3,844 0.01% 24,521,980
2021-07-02 2021-06-29 82.151 295,329 +187,517 0.01% 24,261,711
2021-06-30 2021-06-28 83.141 107,812 +2,829 0.00% 8,963,624
2021-06-29 2021-06-25 85.863 104,983 -3,233 0.00% 9,014,169
2021-06-28 2021-06-24 82.337 108,216 +1,212 0.00% 8,910,186
2021-06-25 2021-06-23 82.708 107,004 +2,021 0.00% 8,850,110
2021-06-24 2021-06-22 83.265 104,983 -3,637 0.00% 8,741,406
2021-06-23 2021-06-21 80.914 108,620 +5,254 0.00% 8,788,906
2021-06-22 2021-06-18 82.090 103,366 +2,829 0.00% 8,485,274
2021-06-21 2021-06-17 83.945 100,537 +1,616 0.00% 8,439,623
2021-06-18 2021-06-16 83.451 98,921 -1,212 0.00% 8,255,012
2021-06-17 2021-06-15 83.203 100,133 -2,425 0.00% 8,331,377
2021-06-16 2021-06-11 84.626 102,558 +2,829 0.00% 8,679,064
2021-06-15 2021-06-10 85.616 99,729 +404 0.00% 8,538,367
2021-06-11 2021-06-09 84.935 99,325 +2,425 0.00% 8,436,190
2021-06-10 2021-06-08 84.935 96,900 +6,466 0.00% 8,230,222
2021-06-09 2021-06-07 85.430 90,434 +808 0.00% 7,725,786
2021-06-08 2021-06-04 86.667 89,626 +1,213 0.00% 7,767,646
2021-06-07 2021-06-03 85.059 88,413 +1,212 0.00% 7,520,316
2021-06-04 2021-06-02 87.595 87,201 -1,617 0.00% 7,638,393
2021-06-03 2021-06-01 87.410 88,818 -404 0.00% 7,763,551
2021-06-02 2021-05-31 88.771 89,222 +1,213 0.00% 7,920,291
2021-06-01 2021-05-28 88.709 88,009 -404 0.00% 7,807,168
2021-05-31 2021-05-27 87.162 88,413 +4,849 0.00% 7,706,273
2021-05-28 2021-05-26 88.585 83,564 +404 0.00% 7,402,518
2021-05-27 2021-05-25 87.224 83,160 +5,658 0.00% 7,253,554
2021-05-26 2021-05-24 82.028 77,502 -16,569 0.00% 6,357,314
2021-05-25 2021-05-21 81.842 94,071 +7,274 0.00% 7,698,974
2021-05-24 2021-05-20 82.832 86,797 +10,912 0.00% 7,189,564
2021-05-21 2021-05-18 84.440 75,885 +404 0.00% 6,407,754
2021-05-20 2021-05-17 83.945 75,481 -2,829 0.00% 6,336,286
2021-05-18 2021-05-14 81.842 78,310 -8,083 0.00% 6,409,060
2021-05-17 2021-05-13 78.502 86,393 +1,213 0.00% 6,781,995
2021-05-14 2021-05-12 80.357 85,180 +1,616 0.00% 6,844,852
2021-05-13 2021-05-11 80.914 83,564 -6,062 0.00% 6,761,518
2021-05-12 2021-05-10 81.842 89,626 -4,849 0.00% 7,335,186
2021-05-11 2021-05-07 82.028 94,475 +10,830 0.00% 7,749,571
2021-05-10 2021-05-06 79.677 83,645 -9,295 0.00% 6,664,585
2021-05-07 2021-05-05 78.749 92,940 -2,829 0.00% 7,318,942
2021-05-06 2021-05-04 76.831 95,769 +809 0.00% 7,358,068
2021-05-04 2021-04-30 77.512 94,960 -1,213 0.00% 7,360,529
2021-05-03 2021-04-29 78.625 96,173 -808 0.00% 7,561,640
2021-04-30 2021-04-28 76.955 96,981 +404 0.00% 7,463,187
2021-04-29 2021-04-27 77.450 96,577 -808 0.00% 7,479,892
2021-04-27 2021-04-23 78.378 97,385 -808 0.00% 7,632,836
2021-04-26 2021-04-22 78.687 98,193 -405 0.00% 7,726,537
2021-04-23 2021-04-21 77.821 98,598 -2,020 0.00% 7,673,014
2021-04-22 2021-04-20 77.450 100,618 -1,617 0.00% 7,792,867
2021-04-21 2021-04-19 75.904 102,235 -6,062 0.00% 7,759,995
2021-04-20 2021-04-16 73.491 108,297 +404 0.00% 7,958,846
2021-04-19 2021-04-15 73.367 107,893 +2,021 0.00% 7,915,807
2021-04-16 2021-04-14 73.367 105,872 +2,021 0.00% 7,767,532
2021-04-15 2021-04-13 73.986 103,851 +808 0.00% 7,683,501
2021-04-14 2021-04-12 73.738 103,043 -3,233 0.00% 7,598,223
2021-04-13 2021-04-09 72.810 106,276 +2,829 0.00% 7,738,004
2021-04-12 2021-04-08 74.233 103,447 -808 0.00% 7,679,208
2021-04-09 2021-04-07 73.862 104,255 +404 0.00% 7,700,492
2021-04-08 2021-04-01 74.666 103,851 -809 0.00% 7,754,168
2021-04-07 2021-03-31 73.429 104,660 +10,912 0.00% 7,685,086
2021-04-01 2021-03-30 75.409 93,748 -6,870 0.00% 7,069,407
2021-03-31 2021-03-29 75.037 100,618 +808 0.00% 7,550,118
2021-03-30 2021-03-26 75.409 99,810 -1,212 0.00% 7,526,534
2021-03-29 2021-03-25 74.666 101,022 +5,657 0.00% 7,542,937
2021-03-26 2021-03-24 75.594 95,365 +4,446 0.00% 7,209,041
2021-03-25 2021-03-23 77.945 90,919 +3,637 0.00% 7,086,674
2021-03-24 2021-03-22 78.192 87,282 -1,212 0.00% 6,824,786
2021-03-23 2021-03-19 75.037 88,494 +2,020 0.00% 6,640,364
2021-03-22 2021-03-18 78.625 86,474 +8,487 0.00% 6,799,052
2021-03-19 2021-03-17 78.069 77,987 -3,637 0.00% 6,088,339
2021-03-18 2021-03-16 78.687 81,624 -2,829 0.00% 6,422,768
2021-03-17 2021-03-15 77.203 84,453 -404 0.00% 6,519,990
2021-03-16 2021-03-12 77.574 84,857 -4,960 0.00% 6,582,676
2021-03-15 2021-03-11 75.470 89,817 -2,829 0.00% 6,778,532
2021-03-12 2021-03-10 72.749 92,646 -1,617 0.00% 6,739,866
2021-03-11 2021-03-09 70.150 94,263 +1,617 0.00% 6,612,590
2021-03-10 2021-03-08 72.625 92,646 +5,253 0.00% 6,728,404
2021-03-09 2021-03-05 76.027 87,393 +3,638 0.00% 6,644,247
2021-03-08 2021-03-04 77.203 83,755 -809 0.00% 6,466,103
2021-03-05 2021-03-03 77.883 84,564 -14,548 0.00% 6,586,103
2021-03-04 2021-03-02 72.192 99,112 +10,103 0.00% 7,155,078
2021-03-03 2021-03-01 73.800 89,009 +4,849 0.00% 6,568,885
2021-03-02 2021-02-26 73.677 84,160 +14,992 0.00% 6,200,615
2021-03-01 2021-02-25 79.182 69,168 -4,041 0.00% 5,476,870
2021-02-26 2021-02-24 77.574 73,209 +9,295 0.00% 5,679,097
2021-02-25 2021-02-23 82.090 63,914 +2,101 0.00% 5,246,675
2021-02-24 2021-02-22 77.821 61,813 +3,233 0.00% 4,810,362
2021-02-23 2021-02-19 80.852 58,580 -3,233 0.00% 4,736,333
2021-02-22 2021-02-18 80.791 61,813 -3,637 0.00% 4,993,905
2021-02-19 2021-02-17 83.822 65,450 -530 0.00% 5,486,131
2021-02-18 2021-02-16 82.832 65,980 -3,637 0.00% 5,465,251
2021-02-17 2021-02-11 80.110 69,617 +12,528 0.00% 5,577,022
2021-02-16 2021-02-09 78.935 57,089 +404 0.00% 4,506,303
2021-02-10 2021-02-08 78.378 56,685 +808 0.00% 4,442,854
2021-02-09 2021-02-05 78.316 55,877 +1,617 0.00% 4,376,068
2021-02-08 2021-02-04 76.831 54,260 +14,144 0.00% 4,168,873
2021-02-05 2021-02-03 77.264 40,116 -2,425 0.00% 3,099,541
2021-02-04 2021-02-02 74.728 42,541 +405 0.00% 3,179,010
2021-02-03 2021-02-01 75.161 42,136 -1,213 0.00% 3,166,991
2021-02-01 2021-01-28 73.800 43,349 -404 0.00% 3,199,166
2021-01-29 2021-01-27 74.295 43,753 -5,658 0.00% 3,250,634
2021-01-28 2021-01-26 73.800 49,411 -1,212 0.00% 3,646,543
2021-01-27 2021-01-25 74.543 50,623 -808 0.00% 3,773,568
2021-01-26 2021-01-22 72.934 51,431 +1,212 0.00% 3,751,077
2021-01-25 2021-01-21 76.770 50,219 +404 0.00% 3,855,290
2021-01-22 2021-01-20 75.594 49,815 +7,679 0.00% 3,765,725
2021-01-20 2021-01-18 74.357 42,136 +2,829 0.00% 3,133,106
2021-01-19 2021-01-15 75.347 39,307 +1,830 0.00% 2,961,655
2021-01-18 2021-01-14 70.707 37,477 -404 0.00% 2,649,893
2021-01-15 2021-01-13 70.831 37,881 -912 0.00% 2,683,145
2021-01-13 2021-01-11 69.656 38,793 -10,507 0.00% 2,702,147
2021-01-12 2021-01-08 66.129 49,300 +2,829 0.00% 3,260,182
2021-01-11 2021-01-07 64.583 46,471 -6,870 0.00% 3,001,233
2021-01-08 2021-01-06 60.871 53,341 -4,446 0.00% 3,246,934
2021-01-07 2021-01-05 59.201 57,787 -1,212 0.00% 3,421,049
2021-01-06 2021-01-04 58.149 58,999 +12,124 0.00% 3,430,755
2021-01-05 2020-12-31 60.624 46,875 -404 0.00% 2,841,742
2021-01-04 2020-12-29 59.820 47,279 -1,213 0.00% 2,828,212
2020-12-30 2020-12-28 60.005 48,492 -3,233 0.00% 2,909,773
2020-12-29 2020-12-24 58.954 51,725 -8,082 0.00% 3,049,374
2020-12-28 2020-12-22 57.654 59,807 +6,062 0.00% 3,448,142
2020-12-22 2020-12-18 58.397 53,745 +3,637 0.00% 3,138,538
2020-12-21 2020-12-17 59.448 50,108 +9,699 0.00% 2,978,844
2020-12-18 2020-12-16 60.438 40,409 -1,213 0.00% 2,442,249
2020-12-16 2020-12-14 60.067 41,622 -2,424 0.00% 2,500,112
2020-12-15 2020-12-11 59.387 44,046 -1,213 0.00% 2,615,742
2020-12-14 2020-12-10 59.325 45,259 -808 0.00% 2,684,979
2020-12-11 2020-12-09 59.387 46,067 +1,212 0.00% 2,735,763
2020-12-10 2020-12-08 58.954 44,855 +4,446 0.00% 2,644,363
2020-12-09 2020-12-07 59.943 40,409 +7,274 0.00% 2,422,251
2020-12-08 2020-12-04 62.603 33,135 -1,616 0.00% 2,074,363
2020-12-07 2020-12-03 61.861 34,751 -4,122 0.00% 2,149,733
2020-12-04 2020-12-02 62.975 38,873 -6,062 0.00% 2,448,009
2020-12-03 2020-12-01 61.923 44,935 +10,103 0.00% 2,782,506
2020-12-02 2020-11-30 60.686 34,832 +10,103 0.00% 2,113,804
2020-11-27 2020-11-25 60.933 24,729 -6,466 0.00% 1,506,815
2020-11-26 2020-11-24 60.995 31,195 +808 0.00% 1,902,739
2020-11-25 2020-11-23 62.108 30,387 -808 0.00% 1,887,291
2020-11-24 2020-11-20 61.737 31,195 -808 0.00% 1,925,896
2020-11-23 2020-11-19 62.418 32,003 +370 0.00% 1,997,557
2020-11-20 2020-11-18 63.036 31,633 -2,425 0.00% 1,994,031
2020-11-19 2020-11-17 60.995 34,058 -404 0.00% 2,077,367
2020-11-18 2020-11-16 59.820 34,462 +2,863 0.00% 2,061,504
2020-11-17 2020-11-13 59.139 31,599 +2,425 0.00% 1,868,738
2020-11-16 2020-11-12 59.510 29,174 +2,829 0.00% 1,736,154
2020-11-13 2020-11-11 61.366 26,345 +6,062 0.00% 1,616,691
2020-11-12 2020-11-10 59.881 20,283 -809 0.00% 1,214,576
2020-11-11 2020-11-09 58.026 21,092 +809 0.00% 1,223,877
2020-11-10 2020-11-06 56.788 20,283 -809 0.00% 1,151,840
2020-11-09 2020-11-05 57.531 21,092 -889 0.00% 1,213,439
2020-11-06 2020-11-04 55.799 21,981 -6,062 0.00% 1,226,510
2020-11-05 2020-11-03 52.458 28,043 -404 0.00% 1,471,084
2020-11-04 2020-11-02 52.273 28,447 +1,213 0.00% 1,486,998
2020-11-03 2020-10-30 49.860 27,234 -1,617 0.00% 1,357,887
2020-11-02 2020-10-29 51.654 28,851 -404 0.00% 1,490,269
2020-10-30 2020-10-28 51.530 29,255 -4,041 0.00% 1,507,518
2020-10-29 2020-10-27 52.644 33,296 +2,424 0.00% 1,752,826
2020-10-27 2020-10-22 54.376 30,872 -2,020 0.00% 1,678,692
2020-10-22 2020-10-20 51.654 32,892 +808 0.00% 1,699,003
2020-10-21 2020-10-19 51.407 32,084 -15,357 0.00% 1,649,327
2020-10-20 2020-10-16 50.664 47,441 -1,212 0.00% 2,403,560
2020-10-19 2020-10-15 48.066 48,653 -3,233 0.00% 2,338,557
2020-10-15 2020-10-12 47.757 51,886 -5,658 0.00% 2,477,906
2020-10-14 2020-10-09 45.963 57,544 -404 0.00% 2,644,881
2020-10-12 2020-10-08 46.458 57,948 +404 0.00% 2,692,128
2020-10-09 2020-10-07 46.210 57,544 -6,466 0.00% 2,659,120
2020-10-08 2020-10-06 46.458 64,010 -809 0.00% 2,973,754
2020-10-06 2020-09-30 45.220 64,819 -2,424 0.00% 2,931,143
2020-10-05 2020-09-29 44.231 67,243 +10,911 0.00% 2,974,201
2020-09-30 2020-09-28 47.076 56,332 +1,212 0.00% 2,651,900
2020-09-29 2020-09-25 46.520 55,120 +405 0.00% 2,564,155
2020-09-28 2020-09-24 46.210 54,715 +404 0.00% 2,528,391
2020-09-25 2020-09-23 47.076 54,311 +2,425 0.00% 2,556,759
2020-09-24 2020-09-22 47.386 51,886 -405 0.00% 2,458,647
2020-09-22 2020-09-18 48.808 52,291 -808 0.00% 2,552,238
2020-09-21 2020-09-17 48.066 53,099 +1,617 0.00% 2,552,258
2020-09-17 2020-09-15 47.695 51,482 -809 0.00% 2,455,427
2020-09-16 2020-09-14 47.076 52,291 -1,212 0.00% 2,461,665
2020-09-15 2020-09-11 46.829 53,503 +1,212 0.00% 2,505,482
2020-09-14 2020-09-10 47.138 52,291 +2,425 0.00% 2,464,899
2020-09-11 2020-09-09 47.695 49,866 -2,425 0.00% 2,378,352
2020-09-10 2020-09-08 47.509 52,291 -7,274 0.00% 2,484,308
2020-09-09 2020-09-07 46.025 59,565 +808 0.00% 2,741,456
2020-09-08 2020-09-04 46.086 58,757 -404 0.00% 2,707,903
2020-09-04 2020-09-02 46.086 59,161 +1,617 0.00% 2,726,522
2020-09-03 2020-09-01 45.406 57,544 +7,032 0.00% 2,612,843
2020-09-02 2020-08-31 45.777 50,512 +404 0.00% 2,312,297
2020-09-01 2020-08-28 47.509 50,108 +1,616 0.00% 2,380,595
2020-08-31 2020-08-27 46.396 48,492 -16,165 0.00% 2,249,824
2020-08-28 2020-08-26 47.447 64,657 -7,274 0.00% 3,067,808
2020-08-27 2020-08-25 48.190 71,931 -4,446 0.00% 3,466,337
2020-08-26 2020-08-24 48.499 76,377 +3,233 0.00% 3,704,213
2020-08-25 2020-08-21 48.499 73,144 -404 0.00% 3,547,415
2020-08-24 2020-08-20 48.932 73,548 -99 0.00% 3,598,857
2020-08-21 2020-08-19 50.169 73,647 +405 0.00% 3,694,819
2020-08-20 2020-08-18 50.726 73,242 +1,616 0.00% 3,715,278
2020-08-19 2020-08-17 51.097 71,626 -808 0.00% 3,659,890
2020-08-17 2020-08-13 47.880 72,434 +2,021 0.00% 3,468,173
2020-08-14 2020-08-12 48.128 70,413 +4,445 0.00% 3,388,829
2020-08-13 2020-08-11 48.128 65,968 +8,083 0.00% 3,174,901
2020-08-11 2020-08-07 45.406 57,885 +404 0.00% 2,628,327
2020-08-05 2020-08-03 44.664 57,481 -809 0.00% 2,567,313
2020-08-04 2020-07-31 44.726 58,290 +405 0.00% 2,607,052
2020-08-03 2020-07-30 44.911 57,885 +16,569 0.00% 2,599,680
2020-07-30 2020-07-28 45.159 41,316 -1,617 0.00% 1,865,771
2020-07-29 2020-07-27 45.097 42,933 +405 0.00% 1,936,137
2020-07-28 2020-07-24 45.530 42,528 -1,617 0.00% 1,936,288
2020-07-27 2020-07-23 46.643 44,145 +808 0.00% 2,059,065
2020-07-24 2020-07-22 47.076 43,337 -808 0.00% 2,040,144
2020-07-23 2020-07-21 47.695 44,145 +1,617 0.00% 2,105,490
2020-07-22 2020-07-20 47.757 42,528 -405 0.00% 2,030,998
2020-07-21 2020-07-17 46.705 42,933 +405 0.00% 2,005,190
2020-07-20 2020-07-16 46.891 42,528 -809 0.00% 1,994,167
2020-07-16 2020-07-14 47.942 43,337 -2,020 0.00% 2,077,676
2020-07-14 2020-07-10 48.437 45,357 -7,275 0.00% 2,196,966
2020-07-13 2020-07-09 50.169 52,632 -808 0.00% 2,640,511
2020-07-10 2020-07-08 50.974 53,440 -808 0.00% 2,724,024
2020-07-09 2020-07-07 50.974 54,248 -1,617 0.00% 2,765,211
2020-07-08 2020-07-06 51.963 55,865 +3,637 0.00% 2,902,929
2020-07-07 2020-07-03 46.334 52,228 -4,445 0.00% 2,419,928
2020-07-06 2020-07-02 44.416 56,673 -2,021 0.00% 2,517,201
2020-07-03 2020-06-30 45.793 58,694 +2,829 0.00% 2,687,786
2020-07-02 2020-06-29 45.986 55,865 +2,836 0.00% 2,569,001
2020-06-30 2020-06-26 45.665 53,029 +2,335 0.00% 2,421,556
2020-06-29 2020-06-24 46.371 50,694 -389 0.00% 2,350,744
2020-06-26 2020-06-23 46.371 51,083 -389 0.00% 2,368,782
2020-06-24 2020-06-22 45.729 51,472 +3,114 0.00% 2,353,762
2020-06-23 2020-06-19 46.564 48,358 -389 0.00% 2,251,738
2020-06-22 2020-06-18 46.307 48,747 +2,724 0.00% 2,257,328
2020-06-16 2020-06-12 47.399 46,023 +2,725 0.00% 2,181,438
2020-06-12 2020-06-10 49.711 43,298 +779 0.00% 2,152,387
2020-06-10 2020-06-08 49.711 42,519 -3,114 0.00% 2,113,662
2020-06-08 2020-06-04 49.069 45,633 +1,343 0.00% 2,239,154
2020-06-03 2020-06-01 47.913 44,290 -2,725 0.00% 2,122,052
2020-05-29 2020-05-27 46.114 47,015 -389 0.00% 2,168,065
2020-05-28 2020-05-26 45.986 47,404 -779 0.00% 2,179,915
2020-05-27 2020-05-25 45.472 48,183 +389 0.00% 2,190,981
2020-05-26 2020-05-22 45.857 47,794 +390 0.00% 2,191,710
2020-05-22 2020-05-20 47.142 47,404 -1,012 0.00% 2,234,717
2020-05-21 2020-05-19 47.142 48,416 -1,168 0.00% 2,282,425
2020-05-19 2020-05-15 45.793 49,584 +778 0.00% 2,270,610
2020-05-18 2020-05-14 46.179 48,806 +1,168 0.00% 2,253,791
2020-05-14 2020-05-12 46.500 47,638 +779 0.00% 2,215,152
2020-05-13 2020-05-11 47.720 46,859 -4,282 0.00% 2,236,111
2020-05-12 2020-05-08 47.078 51,141 -389 0.00% 2,407,602
2020-05-11 2020-05-07 46.692 51,530 -1,557 0.00% 2,406,058
2020-05-08 2020-05-06 47.399 53,087 +389 0.00% 2,516,263
2020-05-05 2020-04-29 47.720 52,698 -389 0.00% 2,514,748
2020-04-29 2020-04-27 45.857 53,087 -1,168 0.00% 2,434,433
2020-04-28 2020-04-24 44.252 54,255 -12,573 0.00% 2,400,880
2020-04-27 2020-04-23 44.380 66,828 +779 0.00% 2,965,842
2020-04-22 2020-04-20 44.830 66,049 +778 0.00% 2,960,964
2020-04-21 2020-04-17 45.344 65,271 -1,946 0.00% 2,959,624
2020-04-20 2020-04-16 43.802 67,217 -389 0.00% 2,944,252
2020-04-17 2020-04-15 44.123 67,606 +1,284 0.00% 2,983,002
2020-04-16 2020-04-14 44.958 66,322 -389 0.00% 2,981,722
2020-04-15 2020-04-09 44.701 66,711 +389 0.00% 2,982,072
2020-04-14 2020-04-08 44.059 66,322 -389 0.00% 2,922,088
2020-04-09 2020-04-07 44.958 66,711 +2,725 0.00% 2,999,211
2020-04-07 2020-04-03 43.610 63,986 -390 0.00% 2,790,399
2020-04-06 2020-04-02 43.288 64,376 +779 0.00% 2,786,733
2020-04-03 2020-04-01 43.610 63,597 +778 0.00% 2,773,434
2020-03-31 2020-03-27 44.573 62,819 +1,168 0.00% 2,800,026
2020-03-30 2020-03-26 44.573 61,651 +389 0.00% 2,747,964
2020-03-27 2020-03-25 45.279 61,262 -2,335 0.00% 2,773,906
2020-03-26 2020-03-24 42.967 63,597 -1,557 0.00% 2,732,589
2020-03-25 2020-03-23 40.719 65,154 +1,946 0.00% 2,653,028
2020-03-24 2020-03-20 43.674 63,208 -389 0.00% 2,760,530
2020-03-23 2020-03-19 40.398 63,597 -7,007 0.00% 2,569,205
2020-03-20 2020-03-18 42.004 70,604 -1,557 0.00% 2,965,641
2020-03-18 2020-03-16 42.582 72,161 +390 0.00% 3,072,752
2020-03-17 2020-03-13 45.536 71,771 -390 0.00% 3,268,186
2020-03-16 2020-03-12 45.793 72,161 +779 0.00% 3,304,483
2020-03-13 2020-03-11 47.206 71,382 -2,725 0.00% 3,369,671
2020-03-12 2020-03-10 47.399 74,107 -778 0.00% 3,512,587
2020-03-11 2020-03-09 46.435 74,885 -779 0.00% 3,477,320
2020-03-10 2020-03-06 48.491 75,664 +389 0.00% 3,669,000
2020-03-09 2020-03-05 49.775 75,275 -6,228 0.00% 3,746,830
2020-03-06 2020-03-04 47.784 81,503 +7,396 0.00% 3,894,557
2020-03-04 2020-03-02 47.848 74,107 -1,557 0.00% 3,545,904
2020-03-03 2020-02-28 47.206 75,664 -3,892 0.00% 3,571,808
2020-03-02 2020-02-27 48.619 79,556 +6,617 0.00% 3,867,945
2020-02-27 2020-02-25 47.977 72,939 +1,012 0.00% 3,499,386
2020-02-26 2020-02-24 47.784 71,927 -5,450 0.00% 3,436,975
2020-02-25 2020-02-21 49.390 77,377 +390 0.00% 3,821,640
2020-02-24 2020-02-20 49.775 76,987 +389 0.00% 3,832,045
2020-02-20 2020-02-18 49.775 76,598 -1,557 0.00% 3,812,682
2020-02-19 2020-02-17 50.739 78,155 -3,503 0.00% 3,965,476
2020-02-18 2020-02-14 49.711 81,658 +3,892 0.00% 4,059,300
2020-02-17 2020-02-13 49.326 77,766 +1,946 0.00% 3,835,858
2020-02-14 2020-02-12 49.904 75,820 -3,503 0.00% 3,783,697
2020-02-13 2020-02-11 49.775 79,323 +3,114 0.00% 3,948,320
2020-02-12 2020-02-10 49.326 76,209 +2,747 0.00% 3,759,058
2020-02-10 2020-02-06 50.289 73,462 +779 0.00% 3,694,333
2020-02-07 2020-02-05 49.454 72,683 +8,174 0.00% 3,594,472
2020-02-06 2020-02-04 49.069 64,509 +6,617 0.00% 3,165,375
2020-02-05 2020-02-03 49.005 57,892 +6,228 0.00% 2,836,969
2020-02-04 2020-01-31 48.683 51,664 +390 0.00% 2,515,178
2020-02-03 2020-01-30 49.133 51,274 +778 0.00% 2,519,243
2020-01-31 2020-01-29 49.968 50,496 +3,503 0.00% 2,523,179
2020-01-30 2020-01-24 51.252 46,993 -389 0.00% 2,408,505
2020-01-29 2020-01-22 51.959 47,382 -1,168 0.00% 2,461,917
2020-01-23 2020-01-21 50.867 48,550 +779 0.00% 2,469,596
2020-01-22 2020-01-20 52.216 47,771 -12,456 0.00% 2,494,402
2020-01-21 2020-01-17 52.922 60,227 +6,228 0.00% 3,187,351
2020-01-20 2020-01-16 52.344 53,999 +778 0.00% 2,826,538
2020-01-17 2020-01-15 52.216 53,221 +5,450 0.00% 2,778,978
2020-01-07 2020-01-03 53.051 47,771 -5,060 0.00% 2,534,287
2020-01-06 2020-01-02 52.987 52,831 +389 0.00% 2,799,331
2020-01-03 2019-12-31 51.445 52,442 -389 0.00% 2,697,884
2020-01-02 2019-12-27 52.152 52,831 -390 0.00% 2,755,220
2019-12-27 2019-12-20 51.830 53,221 -389 0.00% 2,758,469
2019-12-23 2019-12-19 51.574 53,610 +389 0.00% 2,764,858
2019-12-18 2019-12-16 49.904 53,221 -389 0.00% 2,655,923
2019-12-17 2019-12-13 50.546 53,610 -3,114 0.00% 2,709,768
2019-12-16 2019-12-12 48.426 56,724 -1,946 0.00% 2,746,943
2019-12-13 2019-12-11 47.848 58,670 +1,557 0.00% 2,807,268
2019-12-12 2019-12-10 47.656 57,113 +1,557 0.00% 2,721,763
2019-12-11 2019-12-09 47.977 55,556 +4,282 0.00% 2,665,404
2019-12-10 2019-12-06 48.298 51,274 -779 0.00% 2,476,433
2019-12-09 2019-12-05 48.041 52,053 +779 0.00% 2,500,684
2019-12-06 2019-12-04 47.463 51,274 +389 0.00% 2,433,622
2019-12-03 2019-11-29 47.527 50,885 +778 0.00% 2,418,427
2019-11-29 2019-11-27 49.454 50,107 +1,380 0.00% 2,477,996
2019-11-27 2019-11-25 49.518 48,727 -4,671 0.00% 2,412,879
2019-11-26 2019-11-22 49.005 53,398 +3,892 0.00% 2,616,743
2019-11-22 2019-11-20 49.583 49,506 +3,893 0.00% 2,454,633
2019-11-21 2019-11-19 50.225 45,613 -389 0.00% 2,290,904
2019-11-19 2019-11-15 49.261 46,002 +389 0.00% 2,266,124
2019-11-18 2019-11-14 49.261 45,613 +389 0.00% 2,246,961
2019-11-13 2019-11-11 50.096 45,224 +1,168 0.00% 2,265,557
2019-11-12 2019-11-08 51.766 44,056 -1,168 0.00% 2,280,613
2019-11-11 2019-11-07 51.381 45,224 -778 0.00% 2,323,649
2019-11-08 2019-11-06 51.124 46,002 +1,345 0.00% 2,351,805
2019-11-07 2019-11-05 50.546 44,657 -2,725 0.00% 2,257,230
2019-11-06 2019-11-04 50.353 47,382 +389 0.00% 2,385,838
2019-11-05 2019-11-01 49.326 46,993 -3,114 0.00% 2,317,960
2019-11-04 2019-10-31 48.170 50,107 +2,725 0.00% 2,413,633
2019-11-01 2019-10-30 48.298 47,382 +389 0.00% 2,288,457
2019-10-30 2019-10-28 48.812 46,993 -389 0.00% 2,293,814
2019-10-24 2019-10-22 48.234 47,382 -389 0.00% 2,285,414
2019-10-23 2019-10-21 48.298 47,771 +389 0.00% 2,307,245
2019-10-22 2019-10-18 48.748 47,382 -1,946 0.00% 2,309,759
2019-10-21 2019-10-17 49.518 49,328 +8,174 0.00% 2,442,640
2019-10-18 2019-10-16 49.518 41,154 +2,336 0.00% 2,037,877
2019-10-17 2019-10-15 49.454 38,818 +389 0.00% 1,919,709
2019-10-16 2019-10-14 49.518 38,429 -779 0.00% 1,902,939
2019-10-15 2019-10-11 48.876 39,208 -5,060 0.00% 1,916,332
2019-10-14 2019-10-10 47.527 44,268 +779 0.00% 2,103,939
2019-10-11 2019-10-09 47.463 43,489 +389 0.00% 2,064,122
2019-10-10 2019-10-08 47.592 43,100 +1,557 0.00% 2,051,195
2019-10-04 2019-10-02 48.041 41,543 -5,450 0.00% 1,995,772
2019-10-03 2019-09-30 47.913 46,993 -389 0.00% 2,251,560
2019-10-02 2019-09-27 48.041 47,382 +1,557 0.00% 2,276,284
2019-09-30 2019-09-26 47.720 45,825 +1,557 0.00% 2,186,768
2019-09-27 2019-09-25 45.986 44,268 +15,570 0.00% 2,035,703
2019-09-26 2019-09-24 46.243 28,698 +3,114 0.00% 1,327,075
2019-09-25 2019-09-23 46.628 25,584 +389 0.00% 1,192,934
2019-09-24 2019-09-20 47.399 25,195 -3,503 0.00% 1,194,214
2019-09-19 2019-09-17 48.555 28,698 -1,946 0.00% 1,393,429
2019-09-17 2019-09-13 49.711 30,644 +3,892 0.00% 1,523,344
2019-09-13 2019-09-11 48.748 26,752 +4,671 0.00% 1,304,096
2019-09-12 2019-09-10 47.913 22,081 -1,557 0.00% 1,057,960
2019-09-11 2019-09-09 48.555 23,638 -1,557 0.00% 1,147,741
2019-09-10 2019-09-06 49.390 25,195 +2,336 0.00% 1,244,378
2019-09-06 2019-09-04 47.913 22,859 -779 0.00% 1,095,236
2019-08-30 2019-08-28 45.408 23,638 -1,557 0.00% 1,073,351
2019-08-29 2019-08-27 45.793 25,195 +390 0.00% 1,153,760
2019-08-28 2019-08-26 46.114 24,805 +1,946 0.00% 1,143,866
2019-08-23 2019-08-21 47.656 22,859 -1,557 0.00% 1,089,363
2019-08-22 2019-08-20 47.399 24,416 -389 0.00% 1,157,290
2019-08-21 2019-08-19 47.270 24,805 +3,892 0.00% 1,172,542
2019-08-16 2019-08-14 46.114 20,913 -389 0.00% 964,389
2019-08-12 2019-08-08 47.078 21,302 +778 0.00% 1,002,850
2019-08-09 2019-08-07 46.564 20,524 +1,168 0.00% 955,678
2019-08-08 2019-08-06 47.399 19,356 +1,168 0.00% 917,452
2019-08-07 2019-08-05 47.784 18,188 -1,946 0.00% 869,099
2019-08-06 2019-08-02 48.748 20,134 +1,946 0.00% 981,484
2019-08-02 2019-07-31 50.417 18,188 -1,946 0.00% 916,993
2019-08-01 2019-07-30 51.574 20,134 +389 0.00% 1,038,382
2019-07-31 2019-07-29 51.317 19,745 -389 0.00% 1,013,247
2019-07-30 2019-07-26 51.895 20,134 -1,557 0.00% 1,044,848
2019-07-29 2019-07-25 52.601 21,691 -15,570 0.00% 1,140,972
2019-07-26 2019-07-24 50.803 37,261 +15,852 0.00% 1,892,965
2019-07-25 2019-07-23 50.482 21,409 +390 0.00% 1,080,763
2019-07-24 2019-07-22 50.417 21,019 -23,355 0.00% 1,059,725
2019-07-23 2019-07-19 51.188 44,374 +22,576 0.00% 2,271,425
2019-07-22 2019-07-18 49.968 21,798 -17,516 0.00% 1,089,200
2019-07-19 2019-07-17 50.161 39,314 +389 0.00% 1,972,013
2019-07-18 2019-07-16 50.161 38,925 +8,174 0.00% 1,952,501
2019-07-16 2019-07-12 49.326 30,751 +8,564 0.00% 1,516,813
2019-07-11 2019-07-09 47.848 22,187 +389 0.00% 1,061,613
2019-07-10 2019-07-08 48.426 21,798 +1,557 0.00% 1,055,600
2019-07-08 2019-07-04 49.261 20,241 +779 0.00% 997,100
2019-07-05 2019-07-03 51.445 19,462 +389 0.00% 1,001,230
2019-07-04 2019-07-02 52.172 19,073 -233 0.00% 995,074
2019-07-03 2019-06-28 51.445 19,306 -758 0.00% 993,205
2019-07-02 2019-06-27 52.040 20,064 -378 0.00% 1,044,126
2019-06-28 2019-06-26 51.049 20,442 -9,464 0.00% 1,043,547
2019-06-27 2019-06-25 50.851 29,906 +15,899 0.00% 1,520,751
2019-06-21 2019-06-19 53.559 14,007 -378 0.00% 750,197
2019-06-20 2019-06-18 52.040 14,385 -379 0.00% 748,592
2019-06-17 2019-06-13 51.049 14,764 +379 0.00% 753,690
2019-06-14 2019-06-12 50.719 14,385 -757 0.00% 729,592
2019-06-13 2019-06-11 50.917 15,142 -1,136 0.00% 770,986
2019-06-11 2019-06-06 49.002 16,278 -1,136 0.00% 797,653
2019-06-06 2019-06-04 48.804 17,414 -378 0.00% 849,869
2019-06-04 2019-05-31 49.860 17,792 +378 0.00% 887,117
2019-06-03 2019-05-30 50.323 17,414 -378 0.00% 876,320
2019-05-28 2019-05-24 49.266 17,792 -379 0.00% 876,542
2019-05-22 2019-05-20 49.398 18,171 -1,135 0.00% 897,614
2019-05-21 2019-05-17 49.068 19,306 +378 0.00% 947,306
2019-05-14 2019-05-09 47.813 18,928 -378 0.00% 905,008
2019-05-10 2019-05-08 50.191 19,306 +1,514 0.00% 968,980
2019-05-09 2019-05-07 51.247 17,792 +1,514 0.00% 911,792
2019-05-08 2019-05-06 50.785 16,278 +379 0.00% 826,678
2019-05-06 2019-05-02 51.908 15,899 -757 0.00% 825,280
2019-05-03 2019-04-30 51.313 16,656 +1,892 0.00% 854,675
2019-05-02 2019-04-29 52.634 14,764 -757 0.00% 777,090
2019-04-30 2019-04-26 51.247 15,521 -757 0.00% 795,409
2019-04-29 2019-04-25 52.436 16,278 +757 0.00% 853,553
2019-04-26 2019-04-24 54.285 15,521 -378 0.00% 842,559
2019-04-25 2019-04-23 54.153 15,899 +757 0.00% 860,979
2019-04-24 2019-04-18 53.559 15,142 +378 0.00% 810,986
2019-04-23 2019-04-17 54.219 14,764 -378 0.00% 800,491
2019-04-18 2019-04-16 54.219 15,142 +6,057 0.00% 820,985
2019-04-15 2019-04-11 52.436 9,085 -757 0.00% 476,381
2019-04-04 2019-04-02 52.370 9,842 +757 0.00% 515,425
2019-03-29 2019-03-27 49.266 9,085 -379 0.00% 447,582
2019-03-28 2019-03-26 47.747 9,464 -1,514 0.00% 451,879
2019-03-27 2019-03-25 47.351 10,978 +1,514 0.00% 519,818
2019-03-20 2019-03-18 48.870 9,464 +757 0.00% 462,504
2019-03-19 2019-03-15 47.945 8,707 +1,514 0.00% 417,459
2019-03-13 2019-03-11 46.492 7,193 +379 0.00% 334,420
2019-03-12 2019-03-08 46.558 6,814 -1,136 0.00% 317,249
2019-03-11 2019-03-07 47.945 7,950 -1,135 0.00% 381,165
2019-03-07 2019-03-05 49.068 9,085 +757 0.00% 445,782
2019-03-06 2019-03-04 50.323 8,328 +378 0.00% 419,088
2019-03-01 2019-02-27 48.143 7,950 -378 0.00% 382,740
2019-02-26 2019-02-22 47.351 8,328 +1,893 0.00% 394,338
2019-02-21 2019-02-19 44.907 6,435 +378 0.00% 288,979
2019-02-19 2019-02-15 43.719 6,057 +757 0.00% 264,804
2019-02-13 2019-02-11 45.370 5,300 -757 0.00% 240,459
2019-01-29 2019-01-25 43.058 6,057 -378 0.00% 260,804
2019-01-28 2019-01-24 42.068 6,435 +757 0.00% 270,705
2019-01-24 2019-01-22 41.275 5,678 -757 0.00% 234,361
2019-01-17 2019-01-15 40.747 6,435 -758 0.00% 262,206
2019-01-16 2019-01-14 39.690 7,193 -378 0.00% 285,492
2019-01-15 2019-01-11 39.822 7,571 +757 0.00% 301,495
2019-01-14 2019-01-10 39.030 6,814 -757 0.00% 265,949
2019-01-10 2019-01-08 37.709 7,571 -757 0.00% 285,495
2019-01-08 2019-01-04 37.313 8,328 +757 0.00% 310,741
2019-01-07 2019-01-03 36.454 7,571 +757 0.00% 275,995
2019-01-02 2018-12-27 37.841 6,814 -7,571 0.00% 257,849
2018-12-28 2018-12-24 38.501 14,385 -379 0.00% 553,844
2018-12-27 2018-12-20 38.700 14,764 +7,950 0.00% 571,361
2018-12-21 2018-12-19 39.756 6,814 +757 0.00% 270,899
2018-12-14 2018-12-12 42.530 6,057 -757 0.00% 257,604
2018-12-12 2018-12-10 41.671 6,814 +1,136 0.00% 283,949
2018-12-11 2018-12-07 41.870 5,678 +757 0.00% 237,735
2018-12-10 2018-12-06 43.388 4,921 -379 0.00% 213,515
2018-12-05 2018-12-03 44.841 5,300 -378 0.00% 237,659
2018-12-03 2018-11-29 42.530 5,678 -379 0.00% 241,485
2018-11-19 2018-11-15 41.804 6,057 -1,514 0.00% 253,204
2018-11-15 2018-11-13 42.002 7,571 +1,514 0.00% 317,994
2018-11-14 2018-11-12 42.266 6,057 -378 0.00% 256,004
2018-11-09 2018-11-07 43.719 6,435 -3,029 0.00% 281,330
2018-11-08 2018-11-06 43.719 9,464 -2,650 0.00% 413,754
2018-11-07 2018-11-05 43.587 12,114 -7,192 0.00% 528,008
2018-11-06 2018-11-02 43.785 19,306 -5,679 0.00% 845,308
2018-11-05 2018-11-01 40.879 24,985 -1,893 0.00% 1,021,361
2018-11-02 2018-10-31 39.888 26,878 -7,949 0.00% 1,072,119
2018-11-01 2018-10-30 38.105 34,827 +2,271 0.00% 1,327,092
2018-10-31 2018-10-29 37.907 32,556 +7,950 0.00% 1,234,105
2018-10-26 2018-10-24 39.888 24,606 +15,142 0.00% 981,493
2018-10-24 2018-10-22 40.549 9,464 -378 0.00% 383,753
2018-10-22 2018-10-18 37.973 9,842 +378 0.00% 373,732
2018-10-12 2018-10-10 39.360 9,464 -757 0.00% 372,503
2018-10-11 2018-10-09 39.426 10,221 +757 0.00% 402,974
2018-10-10 2018-10-08 39.228 9,464 +379 0.00% 371,253
2018-10-03 2018-09-28 42.002 9,085 -1,136 0.00% 381,585
2018-09-26 2018-09-21 41.870 10,221 -1,136 0.00% 427,949
2018-09-13 2018-09-11 37.181 11,357 +1,136 0.00% 422,261
2018-09-12 2018-09-10 37.775 10,221 +1,136 0.00% 386,099
2018-08-29 2018-08-27 40.153 9,085 -1,515 0.00% 364,786
2018-08-17 2018-08-15 37.577 10,600 -1,514 0.00% 398,315
2018-08-03 2018-08-01 40.219 12,114 +379 0.00% 487,207
2018-07-27 2018-07-25 40.813 11,735 +1,135 0.00% 478,939
2018-07-20 2018-07-18 36.652 10,600 +379 0.00% 388,515
2018-07-06 2018-07-04 35.662 10,221 +379 0.00% 364,499
2018-07-04 2018-06-29 39.658 9,842 +352 0.00% 390,310
2018-06-26 2018-06-22 40.822 9,490 +365 0.00% 387,401
2018-06-19 2018-06-14 43.493 9,125 +365 0.00% 396,876
2018-06-04 2018-05-31 44.247 8,760 +1,460 0.00% 387,601
2018-05-23 2018-05-18 46.781 7,300 +365 0.00% 341,501
2018-05-16 2018-05-14 48.425 6,935 +1,460 0.00% 335,826
2018-05-15 2018-05-11 47.945 5,475 -1,095 0.00% 262,500
2018-05-10 2018-05-08 46.027 6,570 -365 0.00% 302,401
2018-05-09 2018-05-07 45.069 6,935 +365 0.00% 312,551
2018-05-04 2018-05-02 46.301 6,570 -365 0.00% 304,201
2018-05-02 2018-04-27 44.795 6,935 +365 0.00% 310,651
2018-04-23 2018-04-19 45.480 6,570 -7,300 0.00% 298,801
2018-04-20 2018-04-18 44.932 13,870 -5,840 0.00% 623,201
2018-04-19 2018-04-17 43.836 19,710 +365 0.00% 864,001
2018-04-17 2018-04-13 46.370 19,345 +365 0.00% 897,027
2018-04-09 2018-04-04 42.877 18,980 +365 0.00% 813,801
2018-04-06 2018-04-03 44.795 18,615 -365 0.00% 833,851
2018-04-04 2018-03-29 44.041 18,980 +365 0.00% 835,901
2018-04-03 2018-03-28 43.630 18,615 +365 0.00% 812,176
2018-03-27 2018-03-23 44.384 18,250 +2,555 0.00% 810,001
2018-03-22 2018-03-20 46.644 15,695 +730 0.00% 732,076
2018-03-01 2018-02-27 46.575 14,965 +365 0.00% 697,001
2018-02-26 2018-02-22 46.096 14,600 +730 0.00% 673,001
2018-02-21 2018-02-15 47.123 13,870 -1,460 0.00% 653,601
2018-02-13 2018-02-09 44.658 15,330 +1,460 0.00% 684,601
2018-02-12 2018-02-08 46.575 13,870 +1,825 0.00% 646,001
2018-02-09 2018-02-07 46.781 12,045 +365 0.00% 563,476
2018-02-08 2018-02-06 49.384 11,680 -365 0.00% 576,801
2018-02-05 2018-02-01 52.329 12,045 -730 0.00% 630,301
2018-02-02 2018-01-31 52.534 12,775 +365 0.00% 671,126
2018-01-31 2018-01-29 50.343 12,410 -730 0.00% 624,751
2018-01-30 2018-01-26 51.849 13,140 +730 0.00% 681,301
2018-01-29 2018-01-25 51.438 12,410 +5,475 0.00% 638,351
2018-01-26 2018-01-24 52.877 6,935 -5,475 0.00% 366,701
2018-01-25 2018-01-23 52.808 12,410 +9,125 0.00% 655,351
2018-01-24 2018-01-22 50.343 3,285 +730 0.00% 165,375
2018-01-22 2018-01-18 49.452 2,555 +365 0.00% 126,350
2018-01-16 2018-01-12 47.466 2,190 -1,095 0.00% 103,950
2018-01-10 2018-01-08 45.000 3,285 +730 0.00% 147,825
2018-01-04 2018-01-02 44.315 2,555 -730 0.00% 113,225
2018-01-02 2017-12-28 41.849 3,285 -730 0.00% 137,475
2017-12-27 2017-12-21 41.986 4,015 +1,095 0.00% 168,575
2017-12-13 2017-12-11 42.740 2,920 -730 0.00% 124,800
2017-12-12 2017-12-08 41.712 3,650 +1,460 0.00% 152,250
2017-12-08 2017-12-06 40.411 2,190 -365 0.00% 88,500
2017-11-27 2017-11-23 43.767 2,555 +365 0.00% 111,825
2017-10-24 2017-10-20 41.644 2,190 +365 0.00% 91,200
2017-10-10 2017-10-06 40.617 1,825 +1,825 0.00% 74,125
2017-09-13 2017-09-11 39.863 0 -365
2017-09-12 2017-09-08 38.699 365 +365 0.00% 14,125
2017-09-01 2017-08-30 40.411 0 -730
2017-08-31 2017-08-29 39.589 730 +365 0.00% 28,900
2017-08-30 2017-08-28 39.315 365 -365 0.00% 14,350
2017-08-29 2017-08-25 39.178 730 +730 0.00% 28,600
2017-08-14 2017-08-10 35.411 0 -365
2017-08-11 2017-08-09 36.438 365 +365 0.00% 13,300
2017-07-18 2017-07-14 33.562 0 -365
2017-07-17 2017-07-13 33.356 365 +365 0.00% 12,175
2017-07-10 2017-07-06 32.055 0 -1,825
2017-07-04 2017-06-30 32.260 1,825 +730 0.00% 58,875
2017-06-29 2017-06-27 32.466 1,095 +1,095 0.00% 35,550
2017-06-27 2017-06-23 31.781 0 -59,130
2017-06-16 2017-06-14 30.343 59,130 -1,095 0.00% 1,794,153
2017-06-15 2017-06-13 31.027 60,225 +1,095 0.00% 1,868,628
2017-06-06 2017-06-02 33.239 59,130 +2,106 0.00% 1,965,408
2017-06-02 2017-05-31 33.239 57,024 +57,024 0.00% 1,895,407
2017-05-31 2017-05-26 33.665 0 -1,408
2017-05-29 2017-05-25 34.304 1,408 +1,408 0.00% 48,300
2017-03-17 2017-03-15 30.185 0 -352
2017-02-23 2017-02-21 30.327 352 +352 0.00% 10,675
2016-09-07 2016-09-05 28.381 0 -614
2016-07-05 2016-06-30 25.823 614 +28 0.00% 15,855
2015-06-24 2015-06-22 35.726 586 +21 0.00% 20,936
2014-07-03 2014-06-30 24.825 565 +28 0.00% 14,026
2013-09-30 2013-09-26 23.818 537 +80 0.00% 12,790
2013-08-29 2013-08-27 23.209 457 +10 0.00% 10,607
2013-06-04 2013-05-31 27.458 447 +23 0.00% 12,274
2012-06-01 2012-05-30 26.913 424 +14 0.00% 11,411
2011-04-28 2011-04-26 39.014 410 +7 0.00% 15,996
2010-11-05 2010-11-03 42.427 403 +403 0.00% 17,098
2007-06-26 2007-06-22 64.172 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top