History of CCASS shareholding
Participant: CMB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 46.280 | 5,151,711 | +0 | 0.11% | 238,421,185 |
| 2025-10-13 | 2025-10-09 | 46.680 | 5,151,711 | +0 | 0.11% | 240,481,869 |
| 2025-10-10 | 2025-10-08 | 46.140 | 5,151,711 | +25,500 | 0.11% | 237,699,946 |
| 2025-10-09 | 2025-10-06 | 46.480 | 5,126,211 | -2,500 | 0.11% | 238,266,287 |
| 2025-10-06 | 2025-10-02 | 46.480 | 5,128,711 | +500 | 0.11% | 238,382,487 |
| 2025-10-03 | 2025-09-30 | 46.760 | 5,128,211 | +500 | 0.11% | 239,795,146 |
| 2025-10-02 | 2025-09-29 | 46.740 | 5,127,711 | -11,000 | 0.11% | 239,669,212 |
| 2025-09-30 | 2025-09-26 | 45.680 | 5,138,711 | +13,499 | 0.11% | 234,736,318 |
| 2025-09-29 | 2025-09-25 | 45.440 | 5,125,212 | +16,500 | 0.11% | 232,889,633 |
| 2025-09-26 | 2025-09-24 | 46.340 | 5,108,712 | +1,500 | 0.11% | 236,737,714 |
| 2025-09-25 | 2025-09-23 | 46.800 | 5,107,212 | -4,000 | 0.11% | 239,017,522 |
| 2025-09-24 | 2025-09-22 | 46.540 | 5,111,212 | -1,000 | 0.11% | 237,875,806 |
| 2025-09-23 | 2025-09-19 | 47.160 | 5,112,212 | +11,000 | 0.11% | 241,091,918 |
| 2025-09-22 | 2025-09-18 | 46.760 | 5,101,212 | +59,490 | 0.11% | 238,532,673 |
| 2025-09-19 | 2025-09-17 | 47.680 | 5,041,722 | -53,000 | 0.11% | 240,389,305 |
| 2025-09-18 | 2025-09-16 | 47.420 | 5,094,722 | +7,000 | 0.11% | 241,591,717 |
| 2025-09-17 | 2025-09-15 | 47.940 | 5,087,722 | +1,500 | 0.11% | 243,905,393 |
| 2025-09-16 | 2025-09-12 | 48.180 | 5,086,222 | -82,012 | 0.11% | 245,054,176 |
| 2025-09-15 | 2025-09-11 | 48.700 | 5,168,234 | -74,000 | 0.11% | 251,692,996 |
| 2025-09-12 | 2025-09-10 | 48.920 | 5,242,234 | +25,500 | 0.11% | 256,450,087 |
| 2025-09-11 | 2025-09-09 | 47.860 | 5,216,734 | +1,500 | 0.11% | 249,672,889 |
| 2025-09-10 | 2025-09-08 | 47.100 | 5,215,234 | +101,000 | 0.11% | 245,637,521 |
| 2025-09-09 | 2025-09-05 | 47.400 | 5,114,234 | +40,000 | 0.11% | 242,414,692 |
| 2025-09-08 | 2025-09-04 | 47.540 | 5,074,234 | +3,500 | 0.11% | 241,229,084 |
| 2025-09-05 | 2025-09-03 | 47.880 | 5,070,734 | -2,000 | 0.11% | 242,786,744 |
| 2025-09-04 | 2025-09-02 | 48.160 | 5,072,734 | +3,000 | 0.11% | 244,302,869 |
| 2025-09-03 | 2025-09-01 | 47.040 | 5,069,734 | -44,000 | 0.11% | 238,480,287 |
| 2025-09-02 | 2025-08-29 | 48.000 | 5,113,734 | -2,500 | 0.11% | 245,459,232 |
| 2025-09-01 | 2025-08-28 | 47.960 | 5,116,234 | -1,000 | 0.11% | 245,374,583 |
| 2025-08-29 | 2025-08-27 | 47.840 | 5,117,234 | +12,000 | 0.11% | 244,808,475 |
| 2025-08-28 | 2025-08-26 | 48.380 | 5,105,234 | +17,000 | 0.11% | 246,991,221 |
| 2025-08-27 | 2025-08-25 | 49.640 | 5,088,234 | -12,000 | 0.11% | 252,579,936 |
| 2025-08-26 | 2025-08-22 | 48.340 | 5,100,234 | +9,000 | 0.11% | 246,545,312 |
| 2025-08-25 | 2025-08-21 | 48.740 | 5,091,234 | +3,000 | 0.11% | 248,146,745 |
| 2025-08-21 | 2025-08-19 | 48.500 | 5,088,234 | +2,488 | 0.11% | 246,779,349 |
| 2025-08-20 | 2025-08-18 | 48.560 | 5,085,746 | +29,500 | 0.11% | 246,963,826 |
| 2025-08-19 | 2025-08-15 | 48.840 | 5,056,246 | +73,500 | 0.11% | 246,947,055 |
| 2025-08-18 | 2025-08-14 | 50.100 | 4,982,746 | -3,000 | 0.11% | 249,635,575 |
| 2025-08-15 | 2025-08-13 | 50.100 | 4,985,746 | +9,500 | 0.11% | 249,785,875 |
| 2025-08-14 | 2025-08-12 | 49.980 | 4,976,246 | -25,500 | 0.11% | 248,712,775 |
| 2025-08-13 | 2025-08-11 | 49.780 | 5,001,746 | +38,000 | 0.11% | 248,986,916 |
| 2025-08-12 | 2025-08-08 | 50.300 | 4,963,746 | +10,500 | 0.11% | 249,676,424 |
| 2025-08-08 | 2025-08-06 | 50.700 | 4,953,246 | +6,500 | 0.11% | 251,129,572 |
| 2025-08-07 | 2025-08-05 | 51.300 | 4,946,746 | +3,500 | 0.11% | 253,768,070 |
| 2025-08-06 | 2025-08-04 | 51.000 | 4,943,246 | -3,500 | 0.11% | 252,105,546 |
| 2025-08-05 | 2025-08-01 | 50.300 | 4,946,746 | +10,000 | 0.11% | 248,821,324 |
| 2025-08-04 | 2025-07-31 | 51.000 | 4,936,746 | +5,000 | 0.11% | 251,774,046 |
| 2025-08-01 | 2025-07-30 | 52.050 | 4,931,746 | +1,000 | 0.11% | 256,697,379 |
| 2025-07-31 | 2025-07-29 | 52.550 | 4,930,746 | +6,000 | 0.11% | 259,110,702 |
| 2025-07-30 | 2025-07-28 | 53.000 | 4,924,746 | -19,000 | 0.11% | 261,011,538 |
| 2025-07-29 | 2025-07-25 | 52.650 | 4,943,746 | +51,000 | 0.11% | 260,288,227 |
| 2025-07-28 | 2025-07-24 | 53.150 | 4,892,746 | -3,000 | 0.11% | 260,049,450 |
| 2025-07-25 | 2025-07-23 | 52.950 | 4,895,746 | -19,000 | 0.11% | 259,229,751 |
| 2025-07-24 | 2025-07-22 | 51.450 | 4,914,746 | +23,990 | 0.11% | 252,863,682 |
| 2025-07-23 | 2025-07-21 | 51.400 | 4,890,756 | +1,500 | 0.11% | 251,384,858 |
| 2025-07-22 | 2025-07-18 | 51.900 | 4,889,256 | -9,000 | 0.11% | 253,752,386 |
| 2025-07-21 | 2025-07-17 | 51.100 | 4,898,256 | +1,500 | 0.11% | 250,300,882 |
| 2025-07-18 | 2025-07-16 | 51.100 | 4,896,756 | -49,500 | 0.11% | 250,224,232 |
| 2025-07-17 | 2025-07-15 | 50.850 | 4,946,256 | +65,500 | 0.11% | 251,517,118 |
| 2025-07-16 | 2025-07-14 | 51.150 | 4,880,756 | +2,000 | 0.11% | 249,650,669 |
| 2025-07-15 | 2025-07-11 | 51.250 | 4,878,756 | -4,500 | 0.11% | 250,036,245 |
| 2025-07-14 | 2025-07-10 | 52.200 | 4,883,256 | -8,500 | 0.11% | 254,905,963 |
| 2025-07-09 | 2025-07-07 | 51.350 | 4,891,756 | -13,500 | 0.11% | 251,191,671 |
| 2025-07-08 | 2025-07-04 | 51.900 | 4,905,256 | -1,000 | 0.11% | 254,582,786 |
| 2025-07-07 | 2025-07-03 | 52.500 | 4,906,256 | +19,000 | 0.11% | 257,578,440 |
| 2025-07-04 | 2025-07-02 | 58.279 | 4,887,256 | -53,500 | 0.11% | 284,824,293 |
| 2025-07-03 | 2025-06-30 | 57.082 | 4,940,756 | +141,318 | 0.11% | 282,029,120 |
| 2025-07-02 | 2025-06-27 | 57.394 | 4,799,438 | +122,034 | 0.11% | 275,460,807 |
| 2025-06-30 | 2025-06-26 | 58.799 | 4,677,404 | -54,291 | 0.11% | 275,028,211 |
| 2025-06-27 | 2025-06-25 | 58.435 | 4,731,695 | -3,843 | 0.11% | 276,496,995 |
| 2025-06-26 | 2025-06-24 | 57.186 | 4,735,538 | +10,089 | 0.11% | 270,807,655 |
| 2025-06-25 | 2025-06-23 | 56.094 | 4,725,449 | -961 | 0.11% | 265,067,058 |
| 2025-06-24 | 2025-06-20 | 55.261 | 4,726,410 | -105,218 | 0.11% | 261,185,959 |
| 2025-06-23 | 2025-06-19 | 54.272 | 4,831,628 | -57 | 0.11% | 262,223,564 |
| 2025-06-20 | 2025-06-18 | 55.313 | 4,831,685 | +103,296 | 0.11% | 267,254,973 |
| 2025-06-19 | 2025-06-17 | 56.458 | 4,728,389 | -58,615 | 0.11% | 266,954,259 |
| 2025-06-18 | 2025-06-16 | 55.833 | 4,787,004 | -14,413 | 0.11% | 267,274,441 |
| 2025-06-17 | 2025-06-13 | 53.960 | 4,801,417 | -961 | 0.11% | 259,084,899 |
| 2025-06-13 | 2025-06-11 | 54.428 | 4,802,378 | -31,229 | 0.11% | 261,385,771 |
| 2025-06-12 | 2025-06-10 | 52.971 | 4,833,607 | -17,777 | 0.11% | 256,043,074 |
| 2025-06-11 | 2025-06-09 | 52.919 | 4,851,384 | -19 | 0.11% | 256,732,306 |
| 2025-06-10 | 2025-06-06 | 52.295 | 4,851,403 | -5,765 | 0.11% | 253,704,010 |
| 2025-06-09 | 2025-06-05 | 52.555 | 4,857,168 | -9,129 | 0.11% | 255,269,199 |
| 2025-06-06 | 2025-06-04 | 51.931 | 4,866,297 | -970 | 0.11% | 252,710,374 |
| 2025-06-05 | 2025-06-03 | 51.619 | 4,867,267 | -36,034 | 0.11% | 251,241,143 |
| 2025-06-04 | 2025-06-02 | 50.057 | 4,903,301 | +28,346 | 0.11% | 245,446,896 |
| 2025-06-03 | 2025-05-30 | 50.890 | 4,874,955 | +2,403 | 0.11% | 248,086,644 |
| 2025-06-02 | 2025-05-29 | 51.462 | 4,872,552 | +38,436 | 0.11% | 250,753,320 |
| 2025-05-30 | 2025-05-28 | 51.358 | 4,834,116 | +78,793 | 0.11% | 248,272,226 |
| 2025-05-28 | 2025-05-26 | 51.462 | 4,755,323 | +480 | 0.11% | 244,720,432 |
| 2025-05-27 | 2025-05-23 | 51.723 | 4,754,843 | -2,882 | 0.11% | 245,932,816 |
| 2025-05-26 | 2025-05-22 | 51.775 | 4,757,725 | -8,648 | 0.11% | 246,329,448 |
| 2025-05-23 | 2025-05-21 | 51.358 | 4,766,373 | -21,140 | 0.11% | 244,793,057 |
| 2025-05-22 | 2025-05-20 | 50.734 | 4,787,513 | +1,922 | 0.11% | 242,889,365 |
| 2025-05-21 | 2025-05-19 | 50.578 | 4,785,591 | -9,129 | 0.11% | 242,044,802 |
| 2025-05-20 | 2025-05-16 | 51.098 | 4,794,720 | -19,218 | 0.11% | 245,001,451 |
| 2025-05-19 | 2025-05-15 | 50.942 | 4,813,938 | -724,515 | 0.11% | 245,231,978 |
| 2025-05-16 | 2025-05-14 | 51.306 | 5,538,453 | -19,218 | 0.13% | 284,157,620 |
| 2025-05-15 | 2025-05-13 | 50.370 | 5,557,671 | +3,363 | 0.13% | 279,938,163 |
| 2025-05-14 | 2025-05-12 | 50.630 | 5,554,308 | +178,247 | 0.13% | 281,213,857 |
| 2025-05-13 | 2025-05-09 | 47.872 | 5,376,061 | -9,609 | 0.12% | 257,362,895 |
| 2025-05-12 | 2025-05-08 | 47.039 | 5,385,670 | +480 | 0.12% | 253,339,020 |
| 2025-05-09 | 2025-05-07 | 46.155 | 5,385,190 | -480 | 0.12% | 248,552,747 |
| 2025-05-08 | 2025-05-06 | 45.739 | 5,385,670 | -9,609 | 0.12% | 246,332,963 |
| 2025-05-07 | 2025-05-02 | 45.114 | 5,395,279 | -2,883 | 0.12% | 243,403,558 |
| 2025-05-06 | 2025-04-30 | 44.178 | 5,398,162 | +20,659 | 0.12% | 238,477,561 |
| 2025-05-02 | 2025-04-29 | 46.311 | 5,377,503 | +481 | 0.12% | 249,037,407 |
| 2025-04-30 | 2025-04-28 | 46.519 | 5,377,022 | +2,402 | 0.12% | 250,134,300 |
| 2025-04-29 | 2025-04-25 | 46.051 | 5,374,620 | -481 | 0.12% | 247,505,556 |
| 2025-04-25 | 2025-04-23 | 45.947 | 5,375,101 | +1,442 | 0.12% | 246,968,322 |
| 2025-04-24 | 2025-04-22 | 45.687 | 5,373,659 | +480 | 0.12% | 245,503,980 |
| 2025-04-23 | 2025-04-17 | 45.114 | 5,373,179 | -480 | 0.12% | 242,406,535 |
| 2025-04-22 | 2025-04-16 | 45.062 | 5,373,659 | +961 | 0.12% | 242,148,572 |
| 2025-04-17 | 2025-04-15 | 45.426 | 5,372,698 | -481 | 0.12% | 244,062,239 |
| 2025-04-16 | 2025-04-14 | 44.958 | 5,373,179 | +481 | 0.12% | 241,567,758 |
| 2025-04-15 | 2025-04-11 | 45.062 | 5,372,698 | -961 | 0.12% | 242,105,268 |
| 2025-04-14 | 2025-04-10 | 43.553 | 5,373,659 | -1,442 | 0.12% | 234,039,671 |
| 2025-04-11 | 2025-04-09 | 42.981 | 5,375,101 | -33,631 | 0.12% | 231,025,859 |
| 2025-04-10 | 2025-04-08 | 43.137 | 5,408,732 | +3,363 | 0.12% | 233,315,672 |
| 2025-04-09 | 2025-04-07 | 41.888 | 5,405,369 | -136,927 | 0.12% | 226,420,187 |
| 2025-04-08 | 2025-04-03 | 46.571 | 5,542,296 | -28,347 | 0.13% | 258,111,093 |
| 2025-04-07 | 2025-04-02 | 47.091 | 5,570,643 | +3,363 | 0.13% | 262,329,918 |
| 2025-04-03 | 2025-04-01 | 47.456 | 5,567,280 | +12,492 | 0.13% | 264,199,396 |
| 2025-04-02 | 2025-03-31 | 47.768 | 5,554,788 | +1,922 | 0.13% | 265,340,832 |
| 2025-04-01 | 2025-03-28 | 47.508 | 5,552,866 | +4,804 | 0.13% | 263,804,311 |
| 2025-03-31 | 2025-03-27 | 47.768 | 5,548,062 | +13,453 | 0.13% | 265,019,545 |
| 2025-03-28 | 2025-03-26 | 47.560 | 5,534,609 | +42,279 | 0.13% | 263,224,954 |
| 2025-03-26 | 2025-03-24 | 50.838 | 5,492,330 | -28,356 | 0.12% | 279,219,088 |
| 2025-03-24 | 2025-03-20 | 51.098 | 5,520,686 | +22,101 | 0.13% | 282,096,990 |
| 2025-03-21 | 2025-03-19 | 52.295 | 5,498,585 | +1,441 | 0.12% | 287,548,378 |
| 2025-03-19 | 2025-03-17 | 51.462 | 5,497,144 | +58,615 | 0.12% | 282,896,336 |
| 2025-03-18 | 2025-03-14 | 51.723 | 5,438,529 | +4,804 | 0.12% | 281,294,830 |
| 2025-03-17 | 2025-03-13 | 50.474 | 5,433,725 | -15,855 | 0.12% | 274,260,527 |
| 2025-03-14 | 2025-03-12 | 49.693 | 5,449,580 | -9 | 0.12% | 270,807,271 |
| 2025-03-13 | 2025-03-11 | 49.329 | 5,449,589 | -19,699 | 0.12% | 268,822,741 |
| 2025-03-12 | 2025-03-10 | 49.121 | 5,469,288 | +2,883 | 0.12% | 268,656,099 |
| 2025-03-11 | 2025-03-07 | 49.589 | 5,466,405 | -91,964 | 0.12% | 271,074,474 |
| 2025-03-10 | 2025-03-06 | 48.913 | 5,558,369 | -4,324 | 0.13% | 271,874,919 |
| 2025-03-07 | 2025-03-05 | 48.444 | 5,562,693 | -49,006 | 0.13% | 269,481,335 |
| 2025-03-06 | 2025-03-04 | 46.935 | 5,611,699 | +961 | 0.13% | 263,387,296 |
| 2025-03-05 | 2025-03-03 | 47.039 | 5,610,738 | +480 | 0.13% | 263,926,098 |
| 2025-03-04 | 2025-02-28 | 47.352 | 5,610,258 | -4,804 | 0.13% | 265,655,091 |
| 2025-03-03 | 2025-02-27 | 48.444 | 5,615,062 | -5,285 | 0.13% | 272,018,320 |
| 2025-02-28 | 2025-02-26 | 47.612 | 5,620,347 | -301,251 | 0.13% | 267,595,090 |
| 2025-02-27 | 2025-02-25 | 45.843 | 5,921,598 | -1,922 | 0.13% | 271,461,814 |
| 2025-02-26 | 2025-02-24 | 46.415 | 5,923,520 | -24,503 | 0.13% | 274,940,445 |
| 2025-02-25 | 2025-02-21 | 46.623 | 5,948,023 | -8,167 | 0.13% | 277,315,769 |
| 2025-02-21 | 2025-02-19 | 46.571 | 5,956,190 | -15,375 | 0.14% | 277,386,612 |
| 2025-02-20 | 2025-02-18 | 46.831 | 5,971,565 | -123,955 | 0.14% | 279,656,289 |
| 2025-02-19 | 2025-02-17 | 45.843 | 6,095,520 | +4,804 | 0.14% | 279,434,861 |
| 2025-02-18 | 2025-02-14 | 47.091 | 6,090,716 | -38,916 | 0.14% | 286,820,934 |
| 2025-02-17 | 2025-02-13 | 45.582 | 6,129,632 | -9,609 | 0.14% | 279,403,875 |
| 2025-02-14 | 2025-02-12 | 46.103 | 6,139,241 | -48,045 | 0.14% | 283,036,419 |
| 2025-02-11 | 2025-02-07 | 44.334 | 6,187,286 | +6,726 | 0.14% | 274,304,987 |
| 2025-02-07 | 2025-02-05 | 44.073 | 6,180,560 | +31,710 | 0.14% | 272,398,778 |
| 2025-02-06 | 2025-02-04 | 45.166 | 6,148,850 | -20,179 | 0.14% | 277,720,246 |
| 2025-02-05 | 2025-02-03 | 43.553 | 6,169,029 | +473 | 0.14% | 268,680,524 |
| 2025-02-04 | 2025-01-28 | 44.386 | 6,168,556 | -30,268 | 0.14% | 273,795,597 |
| 2025-02-03 | 2025-01-24 | 44.490 | 6,198,824 | -10,570 | 0.14% | 275,784,172 |
| 2025-01-24 | 2025-01-22 | 42.669 | 6,209,394 | -12,492 | 0.14% | 264,945,768 |
| 2025-01-23 | 2025-01-21 | 43.657 | 6,221,886 | -11,530 | 0.14% | 271,630,121 |
| 2025-01-22 | 2025-01-20 | 42.981 | 6,233,416 | -16,336 | 0.14% | 267,916,879 |
| 2025-01-21 | 2025-01-17 | 42.877 | 6,249,752 | +197,662 | 0.14% | 267,968,604 |
| 2025-01-20 | 2025-01-16 | 43.501 | 6,052,090 | -52,369 | 0.14% | 263,272,546 |
| 2025-01-17 | 2025-01-15 | 42.877 | 6,104,459 | -144,134 | 0.14% | 261,738,923 |
| 2025-01-16 | 2025-01-14 | 41.524 | 6,248,593 | -16,335 | 0.14% | 259,465,158 |
| 2025-01-13 | 2025-01-09 | 39.859 | 6,264,928 | +32,190 | 0.14% | 249,711,631 |
| 2025-01-09 | 2025-01-07 | 40.015 | 6,232,738 | -2,402 | 0.14% | 249,401,539 |
| 2025-01-08 | 2025-01-06 | 39.911 | 6,235,140 | -6,736 | 0.14% | 248,848,766 |
| 2025-01-07 | 2025-01-03 | 39.911 | 6,241,876 | +55,732 | 0.14% | 249,117,604 |
| 2025-01-06 | 2025-01-02 | 39.859 | 6,186,144 | +20,169 | 0.14% | 246,571,406 |
| 2025-01-03 | 2024-12-31 | 41.628 | 6,165,975 | -3,844 | 0.14% | 256,676,237 |
| 2024-12-30 | 2024-12-24 | 41.316 | 6,169,819 | -3,843 | 0.14% | 254,909,983 |
| 2024-12-27 | 2024-12-20 | 40.067 | 6,173,662 | +23,061 | 0.14% | 247,358,872 |
| 2024-12-23 | 2024-12-19 | 40.067 | 6,150,601 | -75,910 | 0.14% | 246,434,891 |
| 2024-12-20 | 2024-12-18 | 39.755 | 6,226,511 | -32,671 | 0.14% | 247,532,390 |
| 2024-12-19 | 2024-12-17 | 38.766 | 6,259,182 | +961 | 0.14% | 242,643,002 |
| 2024-12-18 | 2024-12-16 | 38.974 | 6,258,221 | +6,726 | 0.14% | 243,908,329 |
| 2024-12-17 | 2024-12-13 | 39.234 | 6,251,495 | +43,721 | 0.14% | 245,272,666 |
| 2024-12-16 | 2024-12-12 | 40.795 | 6,207,774 | -25,464 | 0.14% | 253,247,915 |
| 2024-12-13 | 2024-12-11 | 39.859 | 6,233,238 | -323,821 | 0.14% | 248,448,510 |
| 2024-12-12 | 2024-12-10 | 40.015 | 6,557,059 | -185,934 | 0.15% | 262,379,167 |
| 2024-12-11 | 2024-12-09 | 39.963 | 6,742,993 | -7,687 | 0.15% | 269,468,402 |
| 2024-12-10 | 2024-12-06 | 38.506 | 6,750,680 | -12,972 | 0.15% | 259,940,027 |
| 2024-12-06 | 2024-12-04 | 37.881 | 6,763,652 | +9,609 | 0.15% | 256,216,180 |
| 2024-12-05 | 2024-12-03 | 37.777 | 6,754,043 | -35,553 | 0.15% | 255,149,287 |
| 2024-12-04 | 2024-12-02 | 36.945 | 6,789,596 | +6,726 | 0.15% | 250,839,658 |
| 2024-12-03 | 2024-11-29 | 36.685 | 6,782,870 | +8,158 | 0.15% | 248,826,441 |
| 2024-12-02 | 2024-11-28 | 36.528 | 6,774,712 | +14,414 | 0.15% | 247,469,606 |
| 2024-11-29 | 2024-11-27 | 36.945 | 6,760,298 | -23,542 | 0.15% | 249,757,252 |
| 2024-11-28 | 2024-11-26 | 35.904 | 6,783,840 | +2,402 | 0.15% | 243,567,088 |
| 2024-11-27 | 2024-11-25 | 36.216 | 6,781,438 | -17,296 | 0.15% | 245,598,072 |
| 2024-11-26 | 2024-11-22 | 36.476 | 6,798,734 | +143,654 | 0.15% | 247,993,321 |
| 2024-11-25 | 2024-11-21 | 37.309 | 6,655,080 | +17,296 | 0.15% | 248,294,074 |
| 2024-11-22 | 2024-11-20 | 38.089 | 6,637,784 | +98,972 | 0.15% | 252,829,715 |
| 2024-11-21 | 2024-11-19 | 37.881 | 6,538,812 | +270,492 | 0.15% | 247,698,940 |
| 2024-11-20 | 2024-11-18 | 38.246 | 6,268,320 | +14,894 | 0.14% | 239,735,537 |
| 2024-11-19 | 2024-11-15 | 37.985 | 6,253,426 | +78,793 | 0.14% | 237,538,928 |
| 2024-11-18 | 2024-11-14 | 38.922 | 6,174,633 | +61,017 | 0.14% | 240,329,269 |
| 2024-11-15 | 2024-11-13 | 38.974 | 6,113,616 | +154,704 | 0.14% | 238,272,484 |
| 2024-11-14 | 2024-11-12 | 39.130 | 5,958,912 | -15,374 | 0.14% | 233,173,252 |
| 2024-11-13 | 2024-11-11 | 40.067 | 5,974,286 | -6,727 | 0.14% | 239,370,514 |
| 2024-11-12 | 2024-11-08 | 40.639 | 5,981,013 | +19,698 | 0.14% | 243,063,472 |
| 2024-11-11 | 2024-11-07 | 41.576 | 5,961,315 | -53,330 | 0.14% | 247,846,487 |
| 2024-11-08 | 2024-11-06 | 40.327 | 6,014,645 | +34,112 | 0.14% | 242,552,424 |
| 2024-11-07 | 2024-11-05 | 41.628 | 5,980,533 | -107,620 | 0.14% | 248,956,687 |
| 2024-11-06 | 2024-11-04 | 40.275 | 6,088,153 | +24,022 | 0.14% | 245,199,983 |
| 2024-11-05 | 2024-11-01 | 39.755 | 6,064,131 | +4,797 | 0.14% | 241,077,040 |
| 2024-11-04 | 2024-10-31 | 39.546 | 6,059,334 | -36,994 | 0.14% | 239,625,152 |
| 2024-11-01 | 2024-10-30 | 39.703 | 6,096,328 | +122,033 | 0.14% | 242,039,797 |
| 2024-10-31 | 2024-10-29 | 40.951 | 5,974,295 | -7,216 | 0.14% | 244,655,686 |
| 2024-10-30 | 2024-10-28 | 40.899 | 5,981,511 | -17,296 | 0.14% | 244,639,944 |
| 2024-10-29 | 2024-10-25 | 41.212 | 5,998,807 | +4,804 | 0.14% | 247,220,220 |
| 2024-10-28 | 2024-10-24 | 41.264 | 5,994,003 | +2,883 | 0.14% | 247,334,136 |
| 2024-10-25 | 2024-10-23 | 41.784 | 5,991,120 | -49,967 | 0.14% | 250,332,641 |
| 2024-10-23 | 2024-10-21 | 41.264 | 6,041,087 | -1,441 | 0.14% | 249,276,992 |
| 2024-10-22 | 2024-10-18 | 41.992 | 6,042,528 | -13,952 | 0.14% | 253,738,357 |
| 2024-10-21 | 2024-10-17 | 40.275 | 6,056,480 | +55,732 | 0.14% | 243,924,355 |
| 2024-10-18 | 2024-10-16 | 41.576 | 6,000,748 | -1,922 | 0.14% | 249,485,946 |
| 2024-10-17 | 2024-10-15 | 40.639 | 6,002,670 | -192,525 | 0.14% | 243,943,595 |
| 2024-10-16 | 2024-10-14 | 42.408 | 6,195,195 | -6,726 | 0.14% | 262,728,089 |
| 2024-10-15 | 2024-10-10 | 41.472 | 6,201,921 | +21,620 | 0.14% | 257,204,444 |
| 2024-10-14 | 2024-10-09 | 39.807 | 6,180,301 | -754,783 | 0.14% | 246,016,921 |
| 2024-10-10 | 2024-10-08 | 41.264 | 6,935,084 | +89,349 | 0.16% | 286,166,525 |
| 2024-10-09 | 2024-10-07 | 49.173 | 6,845,735 | -193,140 | 0.16% | 336,624,568 |
| 2024-10-08 | 2024-10-04 | 48.288 | 7,038,875 | +229,173 | 0.16% | 339,895,290 |
| 2024-10-07 | 2024-10-03 | 47.196 | 6,809,702 | +132,594 | 0.15% | 321,387,744 |
| 2024-10-04 | 2024-10-02 | 45.478 | 6,677,108 | -897,368 | 0.15% | 303,664,309 |
| 2024-10-03 | 2024-09-30 | 40.119 | 7,574,476 | -12,491 | 0.17% | 303,879,140 |
| 2024-10-02 | 2024-09-27 | 39.755 | 7,586,967 | +155,657 | 0.17% | 301,616,760 |
| 2024-09-30 | 2024-09-26 | 39.130 | 7,431,310 | -411,476 | 0.17% | 290,788,439 |
| 2024-09-27 | 2024-09-25 | 37.309 | 7,842,786 | -123,956 | 0.18% | 292,606,142 |
| 2024-09-26 | 2024-09-24 | 35.696 | 7,966,742 | -302,202 | 0.18% | 284,379,827 |
| 2024-09-25 | 2024-09-23 | 32.210 | 8,268,944 | -4,804 | 0.19% | 266,338,909 |
| 2024-09-24 | 2024-09-20 | 32.001 | 8,273,748 | -28,827 | 0.19% | 264,771,553 |
| 2024-09-23 | 2024-09-19 | 31.637 | 8,302,575 | +55,252 | 0.19% | 262,669,897 |
| 2024-09-19 | 2024-09-16 | 30.648 | 8,247,323 | +2,882 | 0.19% | 252,768,072 |
| 2024-09-17 | 2024-09-13 | 30.857 | 8,244,441 | +12,492 | 0.19% | 254,395,735 |
| 2024-09-16 | 2024-09-12 | 30.180 | 8,231,949 | +961 | 0.19% | 248,441,751 |
| 2024-09-13 | 2024-09-11 | 30.232 | 8,230,988 | +52,849 | 0.19% | 248,841,046 |
| 2024-09-12 | 2024-09-10 | 30.076 | 8,178,139 | -42,760 | 0.19% | 245,966,660 |
| 2024-09-11 | 2024-09-09 | 30.336 | 8,220,899 | +124,436 | 0.19% | 249,391,579 |
| 2024-09-10 | 2024-09-05 | 31.533 | 8,096,463 | +56,693 | 0.18% | 255,306,503 |
| 2024-09-09 | 2024-09-04 | 32.418 | 8,039,770 | -37,955 | 0.18% | 260,630,711 |
| 2024-09-05 | 2024-09-03 | 32.470 | 8,077,725 | +74,469 | 0.18% | 262,281,447 |
| 2024-09-04 | 2024-09-02 | 33.510 | 8,003,256 | +131,162 | 0.18% | 268,192,417 |
| 2024-09-03 | 2024-08-30 | 33.667 | 7,872,094 | +21,140 | 0.18% | 265,025,992 |
| 2024-09-02 | 2024-08-29 | 35.176 | 7,850,954 | -17,296 | 0.18% | 276,161,445 |
| 2024-08-30 | 2024-08-28 | 36.008 | 7,868,250 | -13,453 | 0.18% | 283,320,606 |
| 2024-08-29 | 2024-08-27 | 36.060 | 7,881,703 | -5,765 | 0.18% | 284,215,146 |
| 2024-08-28 | 2024-08-26 | 35.540 | 7,887,468 | +7,207 | 0.18% | 280,318,804 |
| 2024-08-27 | 2024-08-23 | 35.123 | 7,880,261 | +1,921 | 0.18% | 276,782,286 |
| 2024-08-26 | 2024-08-22 | 35.019 | 7,878,340 | -1,921 | 0.18% | 275,894,918 |
| 2024-08-22 | 2024-08-20 | 35.019 | 7,880,261 | +10,560 | 0.18% | 275,962,190 |
| 2024-08-21 | 2024-08-19 | 34.967 | 7,869,701 | +26,425 | 0.18% | 275,182,887 |
| 2024-08-20 | 2024-08-16 | 34.655 | 7,843,276 | -8,680 | 0.18% | 271,810,134 |
| 2024-08-19 | 2024-08-15 | 34.395 | 7,851,956 | -73,989 | 0.18% | 270,068,066 |
| 2024-08-16 | 2024-08-14 | 33.667 | 7,925,945 | -794,180 | 0.18% | 266,838,968 |
| 2024-08-14 | 2024-08-12 | 33.823 | 8,720,125 | -9,609 | 0.20% | 294,937,493 |
| 2024-08-13 | 2024-08-09 | 33.823 | 8,729,734 | -28,827 | 0.20% | 295,262,495 |
| 2024-08-12 | 2024-08-08 | 33.198 | 8,758,561 | -72,557 | 0.20% | 290,768,499 |
| 2024-08-07 | 2024-08-05 | 32.834 | 8,831,118 | +20,179 | 0.20% | 289,960,583 |
| 2024-08-06 | 2024-08-02 | 33.302 | 8,810,939 | +1,921 | 0.20% | 293,424,306 |
| 2024-08-05 | 2024-08-01 | 33.510 | 8,809,018 | -17,296 | 0.20% | 295,193,834 |
| 2024-08-02 | 2024-07-31 | 33.823 | 8,826,314 | +1,442 | 0.20% | 298,529,084 |
| 2024-08-01 | 2024-07-30 | 33.250 | 8,824,872 | +19,698 | 0.20% | 293,429,106 |
| 2024-07-31 | 2024-07-29 | 33.510 | 8,805,174 | -1,441 | 0.20% | 295,065,020 |
| 2024-07-30 | 2024-07-26 | 33.250 | 8,806,615 | +20,659 | 0.20% | 292,822,056 |
| 2024-07-29 | 2024-07-25 | 33.458 | 8,785,956 | +28,827 | 0.20% | 293,963,842 |
| 2024-07-26 | 2024-07-24 | 34.707 | 8,757,129 | +961 | 0.20% | 303,935,549 |
| 2024-07-25 | 2024-07-23 | 35.123 | 8,756,168 | -961 | 0.20% | 307,547,199 |
| 2024-07-24 | 2024-07-22 | 34.863 | 8,757,129 | +21,139 | 0.20% | 305,302,575 |
| 2024-07-23 | 2024-07-19 | 35.228 | 8,735,990 | -51,888 | 0.20% | 307,747,628 |
| 2024-07-22 | 2024-07-18 | 35.696 | 8,787,878 | +12,011 | 0.20% | 313,690,995 |
| 2024-07-19 | 2024-07-17 | 36.008 | 8,775,867 | +38,436 | 0.20% | 316,002,155 |
| 2024-07-18 | 2024-07-16 | 35.904 | 8,737,431 | +11,531 | 0.20% | 313,708,848 |
| 2024-07-17 | 2024-07-15 | 36.424 | 8,725,900 | -8,648 | 0.20% | 317,835,343 |
| 2024-07-16 | 2024-07-12 | 37.049 | 8,734,548 | -81,676 | 0.20% | 323,604,347 |
| 2024-07-15 | 2024-07-11 | 35.384 | 8,816,224 | -14,414 | 0.20% | 311,950,328 |
| 2024-07-12 | 2024-07-10 | 34.499 | 8,830,638 | -9,609 | 0.20% | 304,648,839 |
| 2024-07-11 | 2024-07-09 | 34.447 | 8,840,247 | +38,436 | 0.20% | 304,520,340 |
| 2024-07-10 | 2024-07-08 | 34.291 | 8,801,811 | +961 | 0.20% | 301,822,332 |
| 2024-07-09 | 2024-07-05 | 34.551 | 8,800,850 | -184,972 | 0.20% | 304,079,131 |
| 2024-07-08 | 2024-07-04 | 35.540 | 8,985,822 | -298,839 | 0.20% | 319,354,053 |
| 2024-07-05 | 2024-07-03 | 34.915 | 9,284,661 | -7,687 | 0.21% | 324,177,217 |
| 2024-07-04 | 2024-07-02 | 40.273 | 9,292,348 | -2,402 | 0.21% | 374,234,926 |
| 2024-07-03 | 2024-06-28 | 39.222 | 9,294,750 | +513,214 | 0.21% | 364,562,018 |
| 2024-07-02 | 2024-06-27 | 39.278 | 8,781,536 | -26,663 | 0.21% | 344,918,355 |
| 2024-06-28 | 2024-06-26 | 39.333 | 8,808,199 | +108,459 | 0.21% | 346,452,891 |
| 2024-06-27 | 2024-06-25 | 39.554 | 8,699,740 | -9,038 | 0.21% | 344,111,976 |
| 2024-06-26 | 2024-06-24 | 39.167 | 8,708,778 | -904 | 0.21% | 341,097,039 |
| 2024-06-25 | 2024-06-21 | 38.780 | 8,709,682 | -56,489 | 0.21% | 337,759,667 |
| 2024-06-24 | 2024-06-20 | 39.499 | 8,766,171 | -4,067 | 0.21% | 346,254,656 |
| 2024-06-21 | 2024-06-19 | 39.776 | 8,770,238 | -25,759 | 0.21% | 348,841,175 |
| 2024-06-20 | 2024-06-18 | 38.116 | 8,795,997 | +10,394 | 0.21% | 335,267,739 |
| 2024-06-19 | 2024-06-17 | 38.005 | 8,785,603 | +30,730 | 0.21% | 333,899,511 |
| 2024-06-17 | 2024-06-13 | 37.065 | 8,754,873 | +45,191 | 0.21% | 324,498,075 |
| 2024-06-14 | 2024-06-12 | 37.452 | 8,709,682 | -6,327 | 0.21% | 326,195,856 |
| 2024-06-13 | 2024-06-11 | 38.393 | 8,716,009 | +32,990 | 0.21% | 334,629,799 |
| 2024-06-12 | 2024-06-07 | 39.222 | 8,683,019 | -2,260 | 0.21% | 340,568,486 |
| 2024-06-11 | 2024-06-06 | 39.167 | 8,685,279 | -13,105 | 0.21% | 340,176,653 |
| 2024-06-07 | 2024-06-05 | 38.946 | 8,698,384 | +17,163 | 0.21% | 338,765,135 |
| 2024-06-06 | 2024-06-04 | 39.222 | 8,681,221 | +904 | 0.21% | 340,497,964 |
| 2024-06-05 | 2024-06-03 | 39.001 | 8,680,317 | -2,260 | 0.21% | 338,541,703 |
| 2024-06-03 | 2024-05-30 | 38.946 | 8,682,577 | +452 | 0.21% | 338,149,519 |
| 2024-05-31 | 2024-05-29 | 39.665 | 8,682,125 | +540,937 | 0.21% | 344,375,829 |
| 2024-05-30 | 2024-05-28 | 40.605 | 8,141,188 | -53,777 | 0.20% | 330,575,996 |
| 2024-05-29 | 2024-05-27 | 40.993 | 8,194,965 | -516,534 | 0.20% | 335,933,088 |
| 2024-05-28 | 2024-05-24 | 40.107 | 8,711,499 | +4,519 | 0.21% | 349,396,354 |
| 2024-05-27 | 2024-05-23 | 41.048 | 8,706,980 | -1,356 | 0.21% | 357,403,601 |
| 2024-05-24 | 2024-05-22 | 41.988 | 8,708,336 | +5,423 | 0.21% | 365,649,029 |
| 2024-05-23 | 2024-05-21 | 41.878 | 8,702,913 | -281,540 | 0.21% | 364,458,424 |
| 2024-05-22 | 2024-05-20 | 42.874 | 8,984,453 | -11,750 | 0.22% | 385,195,154 |
| 2024-05-21 | 2024-05-17 | 43.593 | 8,996,203 | -220,080 | 0.22% | 392,168,707 |
| 2024-05-20 | 2024-05-16 | 43.261 | 9,216,283 | -4,519 | 0.22% | 398,703,480 |
| 2024-05-17 | 2024-05-14 | 41.048 | 9,220,802 | -73,671 | 0.22% | 378,494,936 |
| 2024-05-16 | 2024-05-13 | 42.431 | 9,294,473 | +18,077 | 0.22% | 394,373,392 |
| 2024-05-14 | 2024-05-10 | 41.878 | 9,276,396 | +23,047 | 0.22% | 388,474,603 |
| 2024-05-13 | 2024-05-09 | 40.052 | 9,253,349 | +90,382 | 0.22% | 370,616,696 |
| 2024-05-10 | 2024-05-08 | 39.333 | 9,162,967 | +18,077 | 0.22% | 360,406,981 |
| 2024-05-09 | 2024-05-07 | 40.163 | 9,144,890 | -136,477 | 0.22% | 367,284,481 |
| 2024-05-08 | 2024-05-06 | 39.886 | 9,281,367 | +48,354 | 0.22% | 370,198,523 |
| 2024-05-07 | 2024-05-03 | 39.997 | 9,233,013 | -27,114 | 0.22% | 369,291,419 |
| 2024-05-06 | 2024-05-02 | 39.444 | 9,260,127 | -17,173 | 0.22% | 365,253,128 |
| 2024-05-03 | 2024-04-30 | 38.005 | 9,277,300 | -46,547 | 0.22% | 352,586,605 |
| 2024-05-02 | 2024-04-29 | 38.669 | 9,323,847 | -15,824 | 0.22% | 360,545,256 |
| 2024-04-30 | 2024-04-26 | 37.839 | 9,339,671 | +205,168 | 0.23% | 353,407,003 |
| 2024-04-29 | 2024-04-25 | 37.729 | 9,134,503 | -201,101 | 0.22% | 344,632,927 |
| 2024-04-26 | 2024-04-24 | 36.567 | 9,335,604 | -1,355 | 0.22% | 341,374,717 |
| 2024-04-25 | 2024-04-23 | 35.903 | 9,336,959 | +903 | 0.23% | 335,225,942 |
| 2024-04-24 | 2024-04-22 | 35.737 | 9,336,056 | +15,817 | 0.23% | 333,644,091 |
| 2024-04-23 | 2024-04-19 | 36.014 | 9,320,239 | +117,497 | 0.22% | 335,656,846 |
| 2024-04-22 | 2024-04-18 | 36.124 | 9,202,742 | -904 | 0.22% | 332,443,541 |
| 2024-04-19 | 2024-04-17 | 35.129 | 9,203,646 | -36,153 | 0.22% | 323,311,463 |
| 2024-04-18 | 2024-04-16 | 34.686 | 9,239,799 | +4,519 | 0.22% | 320,492,253 |
| 2024-04-17 | 2024-04-15 | 35.129 | 9,235,280 | +2,712 | 0.22% | 324,422,722 |
| 2024-04-15 | 2024-04-11 | 35.295 | 9,232,568 | +13,557 | 0.22% | 325,859,709 |
| 2024-04-12 | 2024-04-10 | 35.461 | 9,219,011 | -6,327 | 0.22% | 326,911,226 |
| 2024-04-11 | 2024-04-09 | 34.907 | 9,225,338 | -30,278 | 0.22% | 322,032,066 |
| 2024-04-10 | 2024-04-08 | 34.741 | 9,255,616 | -7,020 | 0.22% | 321,552,909 |
| 2024-04-09 | 2024-04-05 | 34.188 | 9,262,636 | +5,423 | 0.22% | 316,672,641 |
| 2024-04-08 | 2024-04-03 | 34.188 | 9,257,213 | -9,491 | 0.22% | 316,487,239 |
| 2024-04-05 | 2024-04-02 | 34.797 | 9,266,704 | +170,823 | 0.22% | 322,450,762 |
| 2024-04-03 | 2024-03-28 | 34.243 | 9,095,881 | +11,297 | 0.22% | 311,474,782 |
| 2024-03-28 | 2024-03-26 | 34.631 | 9,084,584 | -53,777 | 0.22% | 314,605,890 |
| 2024-03-27 | 2024-03-25 | 33.192 | 9,138,361 | -27,115 | 0.22% | 303,324,180 |
| 2024-03-26 | 2024-03-22 | 33.414 | 9,165,476 | -18,076 | 0.22% | 306,252,353 |
| 2024-03-25 | 2024-03-21 | 34.243 | 9,183,552 | +1,808 | 0.22% | 314,476,944 |
| 2024-03-22 | 2024-03-20 | 33.358 | 9,181,744 | +19,884 | 0.22% | 306,287,987 |
| 2024-03-21 | 2024-03-19 | 33.192 | 9,161,860 | +15,365 | 0.22% | 304,104,168 |
| 2024-03-20 | 2024-03-18 | 33.580 | 9,146,495 | +26,210 | 0.22% | 307,136,099 |
| 2024-03-19 | 2024-03-15 | 33.524 | 9,120,285 | +5,423 | 0.22% | 305,751,436 |
| 2024-03-18 | 2024-03-14 | 34.133 | 9,114,862 | -13,557 | 0.22% | 311,116,277 |
| 2024-03-15 | 2024-03-13 | 34.409 | 9,128,419 | -20,336 | 0.22% | 314,103,968 |
| 2024-03-14 | 2024-03-12 | 35.018 | 9,148,755 | -19,884 | 0.22% | 320,370,987 |
| 2024-03-12 | 2024-03-08 | 32.805 | 9,168,639 | -14,461 | 0.22% | 300,778,673 |
| 2024-03-11 | 2024-03-07 | 33.082 | 9,183,100 | +639,453 | 0.22% | 303,793,145 |
| 2024-03-08 | 2024-03-06 | 33.192 | 8,543,647 | -903 | 0.21% | 283,584,192 |
| 2024-03-07 | 2024-03-05 | 32.584 | 8,544,550 | -208,783 | 0.21% | 278,414,572 |
| 2024-03-06 | 2024-03-04 | 32.971 | 8,753,333 | +13,557 | 0.21% | 288,607,214 |
| 2024-03-05 | 2024-03-01 | 33.580 | 8,739,776 | +22,144 | 0.21% | 293,478,617 |
| 2024-03-01 | 2024-02-28 | 34.078 | 8,717,632 | +56,037 | 0.21% | 297,075,417 |
| 2024-02-29 | 2024-02-27 | 34.852 | 8,661,595 | +58,748 | 0.21% | 301,874,128 |
| 2024-02-28 | 2024-02-26 | 34.797 | 8,602,847 | +54,229 | 0.21% | 299,350,726 |
| 2024-02-27 | 2024-02-23 | 35.184 | 8,548,618 | -19,005 | 0.21% | 300,774,143 |
| 2024-02-26 | 2024-02-22 | 35.129 | 8,567,623 | -43,384 | 0.21% | 300,968,847 |
| 2024-02-23 | 2024-02-21 | 34.797 | 8,611,007 | +24,238 | 0.21% | 299,634,667 |
| 2024-02-22 | 2024-02-20 | 33.026 | 8,586,769 | +8,135 | 0.21% | 283,590,437 |
| 2024-02-21 | 2024-02-19 | 33.248 | 8,578,634 | +17,172 | 0.21% | 285,220,071 |
| 2024-02-20 | 2024-02-16 | 34.078 | 8,561,462 | -57,393 | 0.21% | 291,753,529 |
| 2024-02-19 | 2024-02-15 | 33.524 | 8,618,855 | -7,230 | 0.21% | 288,941,332 |
| 2024-02-16 | 2024-02-14 | 33.469 | 8,626,085 | -131,054 | 0.21% | 288,706,512 |
| 2024-02-15 | 2024-02-09 | 31.865 | 8,757,139 | -12,202 | 0.21% | 279,043,685 |
| 2024-02-14 | 2024-02-07 | 32.086 | 8,769,341 | -36,604 | 0.21% | 281,373,001 |
| 2024-02-08 | 2024-02-06 | 32.695 | 8,805,945 | -60,105 | 0.21% | 287,906,136 |
| 2024-02-07 | 2024-02-05 | 30.703 | 8,866,050 | +78,633 | 0.21% | 272,214,109 |
| 2024-02-06 | 2024-02-02 | 30.482 | 8,787,417 | +35,701 | 0.21% | 267,855,338 |
| 2024-02-05 | 2024-02-01 | 30.980 | 8,751,716 | -10,394 | 0.21% | 271,124,469 |
| 2024-02-02 | 2024-01-31 | 31.588 | 8,762,110 | +5,875 | 0.21% | 276,778,455 |
| 2024-02-01 | 2024-01-30 | 31.533 | 8,756,235 | +65,527 | 0.21% | 276,108,474 |
| 2024-01-31 | 2024-01-29 | 32.750 | 8,690,708 | -94,450 | 0.21% | 284,619,294 |
| 2024-01-30 | 2024-01-26 | 32.031 | 8,785,158 | -186,639 | 0.21% | 281,394,505 |
| 2024-01-29 | 2024-01-25 | 31.920 | 8,971,797 | -188,446 | 0.22% | 286,380,025 |
| 2024-01-26 | 2024-01-24 | 30.648 | 9,160,243 | -99,421 | 0.22% | 280,739,958 |
| 2024-01-25 | 2024-01-23 | 29.763 | 9,259,664 | -79,536 | 0.22% | 275,590,965 |
| 2024-01-24 | 2024-01-22 | 28.048 | 9,339,200 | +32,086 | 0.23% | 261,941,981 |
| 2024-01-23 | 2024-01-19 | 27.826 | 9,307,114 | +1,355 | 0.22% | 258,982,543 |
| 2024-01-22 | 2024-01-18 | 28.048 | 9,305,759 | -377,345 | 0.22% | 261,004,041 |
| 2024-01-19 | 2024-01-17 | 27.716 | 9,683,104 | +17,173 | 0.23% | 268,373,601 |
| 2024-01-18 | 2024-01-16 | 28.656 | 9,665,931 | +20,788 | 0.23% | 276,987,979 |
| 2024-01-17 | 2024-01-15 | 29.209 | 9,645,143 | +2,711 | 0.23% | 281,728,034 |
| 2024-01-16 | 2024-01-12 | 28.988 | 9,642,432 | -4,971 | 0.23% | 279,515,144 |
| 2024-01-15 | 2024-01-11 | 28.988 | 9,647,403 | +5,875 | 0.23% | 279,659,244 |
| 2024-01-12 | 2024-01-10 | 28.545 | 9,641,528 | +8,134 | 0.23% | 275,221,933 |
| 2024-01-11 | 2024-01-09 | 28.601 | 9,633,394 | +2,712 | 0.23% | 275,522,670 |
| 2024-01-10 | 2024-01-08 | 28.988 | 9,630,682 | +29,826 | 0.23% | 279,174,535 |
| 2024-01-09 | 2024-01-05 | 29.763 | 9,600,856 | +117,948 | 0.23% | 285,745,700 |
| 2024-01-08 | 2024-01-04 | 29.486 | 9,482,908 | -1,355 | 0.23% | 279,612,265 |
| 2024-01-05 | 2024-01-03 | 29.375 | 9,484,263 | -1,808 | 0.23% | 278,602,867 |
| 2024-01-04 | 2024-01-02 | 29.320 | 9,486,071 | +5,875 | 0.23% | 278,131,202 |
| 2024-01-03 | 2023-12-29 | 30.094 | 9,480,196 | -13,557 | 0.23% | 285,301,259 |
| 2024-01-02 | 2023-12-28 | 30.039 | 9,493,753 | +67,048 | 0.23% | 285,184,048 |
| 2023-12-29 | 2023-12-27 | 28.767 | 9,426,705 | +14,461 | 0.23% | 271,175,676 |
| 2023-12-28 | 2023-12-22 | 28.545 | 9,412,244 | -32,990 | 0.23% | 268,676,913 |
| 2023-12-27 | 2023-12-21 | 28.767 | 9,445,234 | +8,135 | 0.23% | 271,708,695 |
| 2023-12-22 | 2023-12-20 | 28.214 | 9,437,099 | +5,423 | 0.23% | 266,254,011 |
| 2023-12-21 | 2023-12-19 | 27.937 | 9,431,676 | -904 | 0.23% | 263,492,175 |
| 2023-12-20 | 2023-12-18 | 28.324 | 9,432,580 | +46,999 | 0.23% | 267,170,147 |
| 2023-12-19 | 2023-12-15 | 28.601 | 9,385,581 | -28,019 | 0.23% | 268,435,022 |
| 2023-12-18 | 2023-12-14 | 27.107 | 9,413,600 | -1,808 | 0.23% | 255,175,687 |
| 2023-12-15 | 2023-12-13 | 27.218 | 9,415,408 | +11,750 | 0.23% | 256,266,430 |
| 2023-12-14 | 2023-12-12 | 28.380 | 9,403,658 | +27,115 | 0.23% | 266,871,172 |
| 2023-12-13 | 2023-12-11 | 27.605 | 9,376,543 | +16,269 | 0.23% | 258,839,628 |
| 2023-12-12 | 2023-12-08 | 28.103 | 9,360,274 | +903 | 0.23% | 263,050,872 |
| 2023-12-11 | 2023-12-07 | 28.601 | 9,359,371 | +98,065 | 0.23% | 267,685,396 |
| 2023-12-08 | 2023-12-06 | 29.375 | 9,261,306 | -334,414 | 0.22% | 272,053,443 |
| 2023-12-07 | 2023-12-05 | 28.656 | 9,595,720 | +155,693 | 0.23% | 274,976,005 |
| 2023-12-06 | 2023-12-04 | 29.154 | 9,440,027 | +108,459 | 0.23% | 275,214,507 |
| 2023-12-05 | 2023-12-01 | 29.541 | 9,331,568 | +3,163 | 0.22% | 275,666,095 |
| 2023-12-04 | 2023-11-30 | 30.205 | 9,328,405 | +9,038 | 0.22% | 281,765,300 |
| 2023-12-01 | 2023-11-29 | 30.260 | 9,319,367 | +6,779 | 0.22% | 282,007,860 |
| 2023-11-30 | 2023-11-28 | 31.035 | 9,312,588 | +103,036 | 0.22% | 289,015,226 |
| 2023-11-29 | 2023-11-27 | 32.086 | 9,209,552 | +65,075 | 0.22% | 295,497,608 |
| 2023-11-28 | 2023-11-24 | 32.639 | 9,144,477 | +93,997 | 0.22% | 298,468,398 |
| 2023-11-27 | 2023-11-23 | 33.469 | 9,050,480 | -9,038 | 0.22% | 302,910,592 |
| 2023-11-24 | 2023-11-22 | 33.192 | 9,059,518 | +40,672 | 0.22% | 300,707,191 |
| 2023-11-23 | 2023-11-21 | 33.358 | 9,018,846 | +452 | 0.22% | 300,853,976 |
| 2023-11-22 | 2023-11-20 | 33.635 | 9,018,394 | -53,777 | 0.22% | 303,333,416 |
| 2023-11-21 | 2023-11-17 | 32.695 | 9,072,171 | +58,287 | 0.22% | 296,610,267 |
| 2023-11-20 | 2023-11-16 | 33.690 | 9,013,884 | +14,461 | 0.22% | 303,680,376 |
| 2023-11-17 | 2023-11-15 | 33.967 | 8,999,423 | -41,124 | 0.22% | 305,682,452 |
| 2023-11-16 | 2023-11-14 | 32.252 | 9,040,547 | -11,298 | 0.22% | 291,575,302 |
| 2023-11-15 | 2023-11-13 | 32.031 | 9,051,845 | +27,567 | 0.22% | 289,936,668 |
| 2023-11-14 | 2023-11-10 | 32.307 | 9,024,278 | +904 | 0.22% | 291,549,825 |
| 2023-11-13 | 2023-11-09 | 32.916 | 9,023,374 | +10,394 | 0.22% | 297,011,589 |
| 2023-11-10 | 2023-11-08 | 32.971 | 9,012,980 | +99,420 | 0.22% | 297,168,067 |
| 2023-11-09 | 2023-11-07 | 33.469 | 8,913,560 | -2,711 | 0.21% | 298,328,015 |
| 2023-11-08 | 2023-11-06 | 34.465 | 8,916,271 | -904 | 0.21% | 307,297,324 |
| 2023-11-07 | 2023-11-03 | 33.690 | 8,917,175 | +47,199 | 0.21% | 300,422,222 |
| 2023-11-03 | 2023-11-01 | 32.473 | 8,869,976 | +32,086 | 0.21% | 288,036,827 |
| 2023-11-02 | 2023-10-31 | 32.971 | 8,837,890 | +3,163 | 0.21% | 291,395,153 |
| 2023-11-01 | 2023-10-30 | 33.524 | 8,834,727 | +91,738 | 0.21% | 296,178,296 |
| 2023-10-31 | 2023-10-27 | 34.852 | 8,742,989 | +1,355 | 0.21% | 304,710,874 |
| 2023-10-30 | 2023-10-26 | 34.409 | 8,741,634 | +53,351 | 0.21% | 300,794,905 |
| 2023-10-27 | 2023-10-25 | 34.188 | 8,688,283 | -9,039 | 0.21% | 297,036,559 |
| 2023-10-26 | 2023-10-24 | 33.856 | 8,697,322 | -4,067 | 0.21% | 294,458,736 |
| 2023-10-24 | 2023-10-19 | 33.856 | 8,701,389 | +31,634 | 0.21% | 294,596,429 |
| 2023-10-20 | 2023-10-18 | 35.737 | 8,669,755 | -207,879 | 0.21% | 309,832,388 |
| 2023-10-19 | 2023-10-17 | 35.516 | 8,877,634 | +904 | 0.21% | 315,296,926 |
| 2023-10-18 | 2023-10-16 | 35.571 | 8,876,730 | +10,846 | 0.21% | 315,755,886 |
| 2023-10-17 | 2023-10-13 | 36.346 | 8,865,884 | +18,693 | 0.21% | 322,236,614 |
| 2023-10-16 | 2023-10-12 | 36.954 | 8,847,191 | -309,559 | 0.21% | 326,940,963 |
| 2023-10-13 | 2023-10-11 | 35.405 | 9,156,750 | -2,260 | 0.22% | 324,196,859 |
| 2023-10-12 | 2023-10-10 | 35.737 | 9,159,010 | -1,807 | 0.22% | 327,316,970 |
| 2023-10-10 | 2023-10-06 | 35.129 | 9,160,817 | -89,027 | 0.22% | 321,806,939 |
| 2023-10-09 | 2023-10-05 | 34.520 | 9,249,844 | +90,834 | 0.22% | 319,305,552 |
| 2023-10-05 | 2023-10-03 | 34.520 | 9,159,010 | +9,039 | 0.22% | 316,169,953 |
| 2023-10-03 | 2023-09-28 | 36.069 | 9,149,971 | -8,587 | 0.22% | 330,031,038 |
| 2023-09-27 | 2023-09-25 | 35.627 | 9,158,558 | -4,971 | 0.22% | 326,287,502 |
| 2023-09-26 | 2023-09-22 | 35.958 | 9,163,529 | +4,971 | 0.22% | 329,506,197 |
| 2023-09-25 | 2023-09-21 | 34.741 | 9,158,558 | -904 | 0.22% | 318,180,980 |
| 2023-09-22 | 2023-09-20 | 35.405 | 9,159,462 | -21,691 | 0.22% | 324,292,878 |
| 2023-09-19 | 2023-09-15 | 35.958 | 9,181,153 | +55,133 | 0.22% | 330,139,929 |
| 2023-09-18 | 2023-09-14 | 35.792 | 9,126,020 | -8,587 | 0.22% | 326,642,859 |
| 2023-09-15 | 2023-09-13 | 35.571 | 9,134,607 | -9,038 | 0.22% | 324,928,879 |
| 2023-09-14 | 2023-09-12 | 35.350 | 9,143,645 | -1 | 0.22% | 323,227,041 |
| 2023-09-13 | 2023-09-11 | 36.069 | 9,143,646 | -903 | 0.22% | 329,802,901 |
| 2023-09-11 | 2023-09-06 | 36.512 | 9,144,549 | +187,884 | 0.22% | 333,882,532 |
| 2023-09-07 | 2023-09-05 | 36.456 | 8,956,665 | +18,077 | 0.22% | 326,527,089 |
| 2023-09-06 | 2023-09-04 | 37.341 | 8,938,588 | -65,076 | 0.22% | 333,779,888 |
| 2023-09-05 | 2023-08-31 | 34.299 | 9,003,664 | +10,846 | 0.22% | 308,815,038 |
| 2023-09-04 | 2023-08-30 | 34.741 | 8,992,818 | +27,115 | 0.22% | 312,422,943 |
| 2023-08-31 | 2023-08-29 | 34.852 | 8,965,703 | +8,134 | 0.22% | 312,472,908 |
| 2023-08-30 | 2023-08-28 | 34.354 | 8,957,569 | +249,742 | 0.22% | 307,729,573 |
| 2023-08-28 | 2023-08-24 | 33.801 | 8,707,827 | +39,768 | 0.21% | 294,332,673 |
| 2023-08-25 | 2023-08-23 | 33.635 | 8,668,059 | -451 | 0.21% | 291,549,909 |
| 2023-08-24 | 2023-08-22 | 33.967 | 8,668,510 | +9,942 | 0.21% | 294,442,365 |
| 2023-08-23 | 2023-08-21 | 33.469 | 8,658,568 | +2,711 | 0.21% | 289,793,686 |
| 2023-08-21 | 2023-08-17 | 34.409 | 8,655,857 | -39,768 | 0.21% | 297,843,365 |
| 2023-08-18 | 2023-08-16 | 35.073 | 8,695,625 | +17,173 | 0.21% | 304,984,334 |
| 2023-08-17 | 2023-08-15 | 36.014 | 8,678,452 | +23,047 | 0.21% | 312,543,683 |
| 2023-08-16 | 2023-08-14 | 36.678 | 8,655,405 | +318,145 | 0.21% | 317,459,548 |
| 2023-08-15 | 2023-08-11 | 37.784 | 8,337,260 | -8,134 | 0.20% | 315,015,208 |
| 2023-08-14 | 2023-08-10 | 38.669 | 8,345,394 | -2,712 | 0.20% | 322,709,308 |
| 2023-08-11 | 2023-08-09 | 38.724 | 8,348,106 | -19,432 | 0.20% | 323,276,002 |
| 2023-08-10 | 2023-08-08 | 39.554 | 8,367,538 | -90,382 | 0.20% | 330,971,964 |
| 2023-08-09 | 2023-08-07 | 40.439 | 8,457,920 | -37,961 | 0.20% | 342,033,324 |
| 2023-08-08 | 2023-08-04 | 41.380 | 8,495,881 | +225,052 | 0.20% | 351,558,409 |
| 2023-08-07 | 2023-08-03 | 40.937 | 8,270,829 | +53,325 | 0.20% | 338,585,405 |
| 2023-08-04 | 2023-08-02 | 40.661 | 8,217,504 | -215,109 | 0.20% | 334,129,434 |
| 2023-08-03 | 2023-08-01 | 41.878 | 8,432,613 | -4,519 | 0.20% | 353,138,868 |
| 2023-08-02 | 2023-07-31 | 42.542 | 8,437,132 | +152,271 | 0.20% | 358,929,088 |
| 2023-08-01 | 2023-07-28 | 42.486 | 8,284,861 | -4,519 | 0.20% | 351,992,912 |
| 2023-07-31 | 2023-07-27 | 40.439 | 8,289,380 | +81,344 | 0.20% | 335,217,666 |
| 2023-07-28 | 2023-07-26 | 39.278 | 8,208,036 | +679,222 | 0.20% | 322,392,606 |
| 2023-07-27 | 2023-07-25 | 39.831 | 7,528,814 | +188,898 | 0.18% | 299,879,333 |
| 2023-07-26 | 2023-07-24 | 36.014 | 7,339,916 | +275,214 | 0.18% | 264,337,970 |
| 2023-07-25 | 2023-07-21 | 37.175 | 7,064,702 | -43,836 | 0.17% | 262,633,785 |
| 2023-07-24 | 2023-07-20 | 37.286 | 7,108,538 | -72,305 | 0.17% | 265,049,908 |
| 2023-07-21 | 2023-07-19 | 36.788 | 7,180,843 | -13,558 | 0.17% | 264,170,640 |
| 2023-07-20 | 2023-07-18 | 36.567 | 7,194,401 | +183,928 | 0.17% | 263,077,419 |
| 2023-07-19 | 2023-07-14 | 37.618 | 7,010,473 | -4,067 | 0.17% | 263,720,388 |
| 2023-07-18 | 2023-07-13 | 37.341 | 7,014,540 | +29,374 | 0.17% | 261,933,135 |
| 2023-07-14 | 2023-07-12 | 37.175 | 6,985,166 | +10,846 | 0.17% | 259,676,995 |
| 2023-07-13 | 2023-07-11 | 36.512 | 6,974,320 | +27,114 | 0.17% | 254,643,900 |
| 2023-07-12 | 2023-07-10 | 36.346 | 6,947,206 | +6,779 | 0.17% | 252,500,951 |
| 2023-07-11 | 2023-07-07 | 36.014 | 6,940,427 | +1,808 | 0.17% | 249,950,869 |
| 2023-07-10 | 2023-07-06 | 36.235 | 6,938,619 | +140,092 | 0.17% | 251,421,152 |
| 2023-07-07 | 2023-07-05 | 37.729 | 6,798,527 | +52,422 | 0.16% | 256,499,589 |
| 2023-07-05 | 2023-07-03 | 43.184 | 6,746,105 | +386,107 | 0.16% | 291,324,665 |
| 2023-07-04 | 2023-06-30 | 41.494 | 6,359,998 | -17,159 | 0.16% | 263,902,147 |
| 2023-07-03 | 2023-06-29 | 42.019 | 6,377,157 | -16,302 | 0.16% | 267,958,985 |
| 2023-06-30 | 2023-06-28 | 42.310 | 6,393,459 | +8,151 | 0.16% | 270,506,968 |
| 2023-06-29 | 2023-06-27 | 42.019 | 6,385,308 | -51,477 | 0.16% | 268,301,479 |
| 2023-06-28 | 2023-06-26 | 40.853 | 6,436,785 | +20,162 | 0.16% | 262,961,987 |
| 2023-06-27 | 2023-06-23 | 40.970 | 6,416,623 | +40,324 | 0.16% | 262,886,206 |
| 2023-06-26 | 2023-06-21 | 41.727 | 6,376,299 | -151,429 | 0.16% | 266,064,938 |
| 2023-06-23 | 2023-06-20 | 42.718 | 6,527,728 | +87,511 | 0.17% | 278,850,852 |
| 2023-06-21 | 2023-06-19 | 43.709 | 6,440,217 | -12,440 | 0.16% | 281,493,075 |
| 2023-06-20 | 2023-06-16 | 44.058 | 6,452,657 | +3,431 | 0.16% | 284,293,105 |
| 2023-06-19 | 2023-06-15 | 43.476 | 6,449,226 | +18,422 | 0.16% | 280,383,449 |
| 2023-06-16 | 2023-06-14 | 42.834 | 6,430,804 | -329,455 | 0.16% | 275,460,013 |
| 2023-06-15 | 2023-06-13 | 43.942 | 6,760,259 | -429 | 0.17% | 297,057,575 |
| 2023-06-14 | 2023-06-12 | 44.000 | 6,760,688 | -2,574 | 0.17% | 297,470,427 |
| 2023-06-13 | 2023-06-09 | 44.117 | 6,763,262 | -1,716 | 0.17% | 298,371,984 |
| 2023-06-12 | 2023-06-08 | 44.000 | 6,764,978 | -6,434 | 0.17% | 297,659,187 |
| 2023-06-09 | 2023-06-07 | 43.534 | 6,771,412 | -3,861 | 0.17% | 294,785,279 |
| 2023-06-08 | 2023-06-06 | 43.126 | 6,775,273 | -3,003 | 0.17% | 292,189,409 |
| 2023-06-07 | 2023-06-05 | 42.834 | 6,778,276 | -2,574 | 0.17% | 290,343,788 |
| 2023-06-06 | 2023-06-02 | 42.893 | 6,780,850 | +13,728 | 0.17% | 290,849,219 |
| 2023-06-05 | 2023-06-01 | 41.436 | 6,767,122 | +101,667 | 0.17% | 280,401,000 |
| 2023-06-02 | 2023-05-31 | 42.427 | 6,665,455 | +429 | 0.17% | 282,792,007 |
| 2023-06-01 | 2023-05-30 | 42.718 | 6,665,026 | +36,034 | 0.17% | 284,715,934 |
| 2023-05-31 | 2023-05-29 | 42.427 | 6,628,992 | +74,213 | 0.17% | 281,245,010 |
| 2023-05-30 | 2023-05-25 | 41.960 | 6,554,779 | +190,895 | 0.17% | 275,040,406 |
| 2023-05-29 | 2023-05-24 | 43.592 | 6,363,884 | +168,159 | 0.16% | 277,414,913 |
| 2023-05-25 | 2023-05-23 | 44.583 | 6,195,725 | +5,148 | 0.16% | 276,222,797 |
| 2023-05-24 | 2023-05-22 | 45.166 | 6,190,577 | -11,154 | 0.16% | 279,601,040 |
| 2023-05-23 | 2023-05-19 | 44.758 | 6,201,731 | +78,503 | 0.16% | 277,574,838 |
| 2023-05-19 | 2023-05-17 | 45.282 | 6,123,228 | +20,162 | 0.16% | 277,272,884 |
| 2023-05-17 | 2023-05-15 | 46.448 | 6,103,066 | +184,209 | 0.15% | 283,473,417 |
| 2023-05-16 | 2023-05-12 | 46.040 | 5,918,857 | +429 | 0.15% | 272,502,750 |
| 2023-05-12 | 2023-05-10 | 46.681 | 5,918,428 | +3,861 | 0.15% | 276,277,066 |
| 2023-05-11 | 2023-05-09 | 47.555 | 5,914,567 | -4,298 | 0.15% | 281,267,184 |
| 2023-05-10 | 2023-05-08 | 48.429 | 5,918,865 | -9,875 | 0.15% | 286,645,685 |
| 2023-05-09 | 2023-05-05 | 47.089 | 5,928,740 | +6,426 | 0.15% | 279,177,052 |
| 2023-05-08 | 2023-05-04 | 45.923 | 5,922,314 | -10,295 | 0.15% | 271,971,626 |
| 2023-05-04 | 2023-05-02 | 44.291 | 5,932,609 | +42,897 | 0.15% | 262,763,640 |
| 2023-05-03 | 2023-04-28 | 43.883 | 5,889,712 | +15,444 | 0.15% | 258,460,979 |
| 2023-05-02 | 2023-04-27 | 43.709 | 5,874,268 | +198,187 | 0.15% | 256,756,218 |
| 2023-04-27 | 2023-04-25 | 46.040 | 5,676,081 | +27,454 | 0.14% | 261,325,402 |
| 2023-04-26 | 2023-04-24 | 46.389 | 5,648,627 | +43,327 | 0.14% | 262,036,576 |
| 2023-04-25 | 2023-04-21 | 47.322 | 5,605,300 | -44,184 | 0.14% | 265,253,328 |
| 2023-04-24 | 2023-04-20 | 48.254 | 5,649,484 | -77,216 | 0.14% | 272,612,064 |
| 2023-04-21 | 2023-04-19 | 48.546 | 5,726,700 | +858 | 0.15% | 278,006,778 |
| 2023-04-20 | 2023-04-18 | 48.895 | 5,725,842 | +169,875 | 0.15% | 279,967,276 |
| 2023-04-19 | 2023-04-17 | 48.779 | 5,555,967 | -14,455 | 0.14% | 271,013,588 |
| 2023-04-18 | 2023-04-14 | 47.264 | 5,570,422 | -12,449 | 0.14% | 263,278,201 |
| 2023-04-17 | 2023-04-13 | 46.389 | 5,582,871 | +2,145 | 0.14% | 258,986,193 |
| 2023-04-14 | 2023-04-12 | 45.690 | 5,580,726 | -18,875 | 0.14% | 254,983,873 |
| 2023-04-13 | 2023-04-11 | 45.923 | 5,599,601 | -31,316 | 0.14% | 257,151,612 |
| 2023-04-12 | 2023-04-06 | 45.632 | 5,630,917 | +39,037 | 0.14% | 256,948,945 |
| 2023-04-11 | 2023-04-04 | 45.981 | 5,591,880 | +429 | 0.14% | 257,122,923 |
| 2023-04-06 | 2023-04-03 | 46.623 | 5,591,451 | +858 | 0.14% | 260,687,652 |
| 2023-04-04 | 2023-03-31 | 46.739 | 5,590,593 | -4,719 | 0.14% | 261,299,269 |
| 2023-04-03 | 2023-03-30 | 46.564 | 5,595,312 | +10,725 | 0.14% | 260,541,577 |
| 2023-03-31 | 2023-03-29 | 46.448 | 5,584,587 | +2,136 | 0.14% | 259,391,257 |
| 2023-03-29 | 2023-03-27 | 45.807 | 5,582,451 | +858 | 0.14% | 255,713,359 |
| 2023-03-28 | 2023-03-24 | 46.623 | 5,581,593 | +13,727 | 0.14% | 260,228,047 |
| 2023-03-27 | 2023-03-23 | 47.846 | 5,567,866 | +428,977 | 0.14% | 266,402,246 |
| 2023-03-24 | 2023-03-22 | 47.322 | 5,138,889 | -9,008 | 0.13% | 243,181,883 |
| 2023-03-23 | 2023-03-21 | 46.273 | 5,147,897 | +8,579 | 0.13% | 238,207,978 |
| 2023-03-20 | 2023-03-16 | 46.564 | 5,139,318 | +10,725 | 0.13% | 239,308,553 |
| 2023-03-16 | 2023-03-14 | 45.923 | 5,128,593 | +858 | 0.13% | 235,521,416 |
| 2023-03-15 | 2023-03-13 | 46.856 | 5,127,735 | +77,645 | 0.13% | 240,263,374 |
| 2023-03-14 | 2023-03-10 | 46.273 | 5,050,090 | -38,179 | 0.13% | 233,682,167 |
| 2023-03-13 | 2023-03-09 | 46.623 | 5,088,269 | +1,287 | 0.13% | 237,228,029 |
| 2023-03-10 | 2023-03-08 | 47.672 | 5,086,982 | +51,906 | 0.13% | 242,504,306 |
| 2023-03-09 | 2023-03-07 | 49.944 | 5,035,076 | -17,159 | 0.13% | 251,473,834 |
| 2023-03-08 | 2023-03-06 | 49.478 | 5,052,235 | +66,062 | 0.13% | 249,975,349 |
| 2023-03-07 | 2023-03-03 | 51.634 | 4,986,173 | +2,145 | 0.13% | 257,458,370 |
| 2023-03-06 | 2023-03-02 | 51.168 | 4,984,028 | +32,173 | 0.13% | 255,023,934 |
| 2023-03-03 | 2023-03-01 | 52.742 | 4,951,855 | -3,002 | 0.13% | 261,169,495 |
| 2023-03-02 | 2023-02-28 | 49.536 | 4,954,857 | +14,156 | 0.13% | 245,446,024 |
| 2023-03-01 | 2023-02-27 | 50.644 | 4,940,701 | +1,716 | 0.13% | 250,215,552 |
| 2023-02-28 | 2023-02-24 | 51.052 | 4,938,985 | -858 | 0.13% | 252,143,493 |
| 2023-02-27 | 2023-02-23 | 52.217 | 4,939,843 | +2,574 | 0.13% | 257,944,996 |
| 2023-02-23 | 2023-02-21 | 53.033 | 4,937,269 | +3,003 | 0.13% | 261,838,879 |
| 2023-02-22 | 2023-02-20 | 53.325 | 4,934,266 | -18,875 | 0.13% | 263,117,421 |
| 2023-02-21 | 2023-02-17 | 51.227 | 4,953,141 | -3,432 | 0.13% | 253,732,160 |
| 2023-02-17 | 2023-02-15 | 51.926 | 4,956,573 | +24,359 | 0.13% | 257,374,290 |
| 2023-02-16 | 2023-02-14 | 53.325 | 4,932,214 | +429 | 0.13% | 263,007,999 |
| 2023-02-15 | 2023-02-13 | 52.917 | 4,931,785 | +5,147 | 0.13% | 260,973,214 |
| 2023-02-13 | 2023-02-09 | 54.665 | 4,926,638 | +858 | 0.13% | 269,314,317 |
| 2023-02-10 | 2023-02-08 | 54.665 | 4,925,780 | -70,781 | 0.13% | 269,267,414 |
| 2023-02-09 | 2023-02-07 | 53.907 | 4,996,561 | +27,884 | 0.13% | 269,351,177 |
| 2023-02-08 | 2023-02-06 | 54.082 | 4,968,677 | +858 | 0.13% | 268,716,722 |
| 2023-02-07 | 2023-02-03 | 56.122 | 4,967,819 | -56,625 | 0.13% | 278,803,359 |
| 2023-02-06 | 2023-02-02 | 58.336 | 5,024,444 | -46,330 | 0.13% | 293,108,247 |
| 2023-02-03 | 2023-02-01 | 59.152 | 5,070,774 | -60,486 | 0.13% | 299,948,192 |
| 2023-02-02 | 2023-01-31 | 59.269 | 5,131,260 | -17,588 | 0.13% | 304,124,161 |
| 2023-02-01 | 2023-01-30 | 60.318 | 5,148,848 | +54,480 | 0.13% | 310,567,761 |
| 2023-01-30 | 2023-01-26 | 61.717 | 5,094,368 | -11,154 | 0.13% | 314,407,013 |
| 2023-01-27 | 2023-01-20 | 59.036 | 5,105,522 | -429 | 0.13% | 301,408,536 |
| 2023-01-26 | 2023-01-19 | 57.870 | 5,105,951 | -54,149 | 0.13% | 295,482,553 |
| 2023-01-20 | 2023-01-18 | 56.763 | 5,160,100 | -10,725 | 0.13% | 292,902,464 |
| 2023-01-19 | 2023-01-17 | 57.695 | 5,170,825 | -85,137 | 0.13% | 298,332,787 |
| 2023-01-18 | 2023-01-16 | 56.996 | 5,255,962 | +11,153 | 0.13% | 299,569,105 |
| 2023-01-17 | 2023-01-13 | 55.830 | 5,244,809 | +9,009 | 0.13% | 292,820,270 |
| 2023-01-16 | 2023-01-12 | 54.898 | 5,235,800 | +2,573 | 0.13% | 287,435,167 |
| 2023-01-13 | 2023-01-11 | 54.315 | 5,233,227 | -218,778 | 0.13% | 284,244,085 |
| 2023-01-12 | 2023-01-10 | 53.907 | 5,452,005 | +4,290 | 0.14% | 293,902,939 |
| 2023-01-11 | 2023-01-09 | 54.607 | 5,447,715 | +1,029,974 | 0.14% | 297,481,471 |
| 2023-01-10 | 2023-01-06 | 53.499 | 4,417,741 | -9,874 | 0.11% | 236,346,341 |
| 2023-01-09 | 2023-01-05 | 53.266 | 4,427,615 | -4,364 | 0.11% | 235,842,460 |
| 2023-01-06 | 2023-01-04 | 53.791 | 4,431,979 | -15,138 | 0.11% | 238,399,503 |
| 2023-01-05 | 2023-01-03 | 51.868 | 4,447,117 | -29,522 | 0.11% | 230,661,182 |
| 2023-01-04 | 2022-12-30 | 50.877 | 4,476,639 | +2,145 | 0.11% | 227,757,280 |
| 2022-12-30 | 2022-12-28 | 50.469 | 4,474,494 | -41,183 | 0.11% | 225,822,792 |
| 2022-12-29 | 2022-12-23 | 48.546 | 4,515,677 | -32 | 0.11% | 219,216,794 |
| 2022-12-28 | 2022-12-22 | 49.187 | 4,515,709 | -491 | 0.11% | 222,113,188 |
| 2022-12-23 | 2022-12-21 | 48.837 | 4,516,200 | -63 | 0.11% | 220,558,163 |
| 2022-12-22 | 2022-12-20 | 48.079 | 4,516,263 | +857 | 0.11% | 217,139,645 |
| 2022-12-21 | 2022-12-19 | 49.070 | 4,515,406 | -29 | 0.11% | 221,571,985 |
| 2022-12-20 | 2022-12-16 | 49.536 | 4,515,435 | -213,695 | 0.11% | 223,678,618 |
| 2022-12-19 | 2022-12-15 | 48.371 | 4,729,130 | -1 | 0.12% | 228,752,209 |
| 2022-12-16 | 2022-12-14 | 49.303 | 4,729,131 | +17,531 | 0.12% | 233,161,939 |
| 2022-12-15 | 2022-12-13 | 47.846 | 4,711,600 | -12,627 | 0.12% | 225,433,016 |
| 2022-12-14 | 2022-12-12 | 48.079 | 4,724,227 | +1,050 | 0.12% | 227,138,449 |
| 2022-12-13 | 2022-12-09 | 49.303 | 4,723,177 | -71,797 | 0.12% | 232,868,387 |
| 2022-12-12 | 2022-12-08 | 46.972 | 4,794,974 | +261,727 | 0.12% | 225,230,525 |
| 2022-12-09 | 2022-12-07 | 45.632 | 4,533,247 | +5,577 | 0.12% | 206,860,274 |
| 2022-12-08 | 2022-12-06 | 47.672 | 4,527,670 | +94,804 | 0.11% | 215,841,038 |
| 2022-12-07 | 2022-12-05 | 48.837 | 4,432,866 | -41,612 | 0.11% | 216,488,371 |
| 2022-12-05 | 2022-12-01 | 45.515 | 4,474,478 | -1,638 | 0.11% | 203,657,009 |
| 2022-12-02 | 2022-11-30 | 45.690 | 4,476,116 | -108,965 | 0.11% | 204,514,143 |
| 2022-12-01 | 2022-11-29 | 44.641 | 4,585,081 | -199,903 | 0.12% | 204,682,981 |
| 2022-11-30 | 2022-11-28 | 40.795 | 4,784,984 | +180,170 | 0.12% | 195,202,098 |
| 2022-11-29 | 2022-11-25 | 42.252 | 4,604,814 | -21,878 | 0.12% | 194,561,117 |
| 2022-11-28 | 2022-11-24 | 41.319 | 4,626,692 | -172,019 | 0.12% | 191,171,336 |
| 2022-11-25 | 2022-11-23 | 40.503 | 4,798,711 | -52,765 | 0.12% | 194,363,786 |
| 2022-11-24 | 2022-11-22 | 40.270 | 4,851,476 | +429 | 0.12% | 195,370,004 |
| 2022-11-23 | 2022-11-21 | 39.979 | 4,851,047 | +51,907 | 0.12% | 193,939,177 |
| 2022-11-22 | 2022-11-18 | 40.270 | 4,799,140 | -73,364 | 0.12% | 193,262,422 |
| 2022-11-21 | 2022-11-17 | 41.319 | 4,872,504 | -18,438 | 0.12% | 201,328,098 |
| 2022-11-18 | 2022-11-16 | 43.417 | 4,890,942 | -39,894 | 0.12% | 212,351,208 |
| 2022-11-17 | 2022-11-15 | 43.009 | 4,930,836 | -21,103 | 0.13% | 212,071,775 |
| 2022-11-16 | 2022-11-14 | 41.902 | 4,951,939 | -311,857 | 0.13% | 207,496,190 |
| 2022-11-15 | 2022-11-11 | 38.988 | 5,263,796 | -162,583 | 0.13% | 205,225,404 |
| 2022-11-14 | 2022-11-10 | 34.209 | 5,426,379 | +8,580 | 0.14% | 185,632,569 |
| 2022-11-11 | 2022-11-09 | 35.200 | 5,417,799 | -2,146 | 0.14% | 190,706,624 |
| 2022-11-10 | 2022-11-08 | 35.200 | 5,419,945 | -5,148 | 0.14% | 190,782,163 |
| 2022-11-09 | 2022-11-07 | 35.317 | 5,425,093 | -32,623 | 0.14% | 191,595,702 |
| 2022-11-08 | 2022-11-04 | 34.209 | 5,457,716 | +45,528 | 0.14% | 186,704,586 |
| 2022-11-07 | 2022-11-03 | 32.403 | 5,412,188 | +858 | 0.14% | 175,369,319 |
| 2022-11-04 | 2022-11-02 | 33.219 | 5,411,330 | +159,589 | 0.14% | 179,756,592 |
| 2022-11-03 | 2022-11-01 | 32.694 | 5,251,741 | +27,447 | 0.13% | 171,700,718 |
| 2022-11-02 | 2022-10-31 | 30.072 | 5,224,294 | +130,957 | 0.13% | 157,102,560 |
| 2022-11-01 | 2022-10-28 | 31.062 | 5,093,337 | +70,780 | 0.13% | 158,210,598 |
| 2022-10-31 | 2022-10-27 | 32.461 | 5,022,557 | +1,285 | 0.13% | 163,036,942 |
| 2022-10-28 | 2022-10-26 | 32.636 | 5,021,272 | +2,420 | 0.13% | 163,873,121 |
| 2022-10-27 | 2022-10-25 | 33.160 | 5,018,852 | +125,707 | 0.13% | 166,426,548 |
| 2022-10-26 | 2022-10-24 | 32.344 | 4,893,145 | +207,196 | 0.12% | 158,265,779 |
| 2022-10-25 | 2022-10-21 | 35.142 | 4,685,949 | -138,568 | 0.12% | 164,672,402 |
| 2022-10-24 | 2022-10-20 | 35.433 | 4,824,517 | -2,574 | 0.12% | 170,947,743 |
| 2022-10-21 | 2022-10-19 | 36.599 | 4,827,091 | -3,432 | 0.12% | 176,665,229 |
| 2022-10-20 | 2022-10-18 | 36.890 | 4,830,523 | -16,301 | 0.12% | 178,198,406 |
| 2022-10-19 | 2022-10-17 | 36.540 | 4,846,824 | +256,944 | 0.12% | 177,104,967 |
| 2022-10-18 | 2022-10-14 | 35.725 | 4,589,880 | +2,145 | 0.12% | 163,971,269 |
| 2022-10-17 | 2022-10-13 | 35.083 | 4,587,735 | +166,654 | 0.12% | 160,953,626 |
| 2022-10-14 | 2022-10-12 | 36.540 | 4,421,081 | +209,209 | 0.11% | 161,548,140 |
| 2022-10-13 | 2022-10-11 | 38.638 | 4,211,872 | +59,628 | 0.11% | 162,740,124 |
| 2022-10-12 | 2022-10-10 | 40.095 | 4,152,244 | +146,413 | 0.11% | 166,485,822 |
| 2022-10-11 | 2022-10-07 | 43.476 | 4,005,831 | +34,904 | 0.10% | 174,155,583 |
| 2022-10-07 | 2022-10-05 | 44.233 | 3,970,927 | +141,348 | 0.10% | 175,646,552 |
| 2022-10-06 | 2022-10-03 | 41.494 | 3,829,579 | -163,060 | 0.10% | 158,904,786 |
| 2022-10-05 | 2022-09-30 | 42.543 | 3,992,639 | +63,233 | 0.10% | 169,859,114 |
| 2022-10-03 | 2022-09-29 | 41.785 | 3,929,406 | +56,151 | 0.10% | 164,192,007 |
| 2022-09-30 | 2022-09-28 | 42.019 | 3,873,255 | +429 | 0.10% | 162,748,617 |
| 2022-09-29 | 2022-09-27 | 43.301 | 3,872,826 | +2,145 | 0.10% | 167,696,018 |
| 2022-09-27 | 2022-09-23 | 44.466 | 3,870,681 | +923 | 0.10% | 172,114,662 |
| 2022-09-26 | 2022-09-22 | 44.699 | 3,869,758 | +27,025 | 0.10% | 172,975,710 |
| 2022-09-23 | 2022-09-21 | 45.399 | 3,842,733 | +34,319 | 0.10% | 174,455,079 |
| 2022-09-22 | 2022-09-20 | 45.574 | 3,808,414 | +48,474 | 0.10% | 173,562,884 |
| 2022-09-21 | 2022-09-19 | 46.331 | 3,759,940 | +858 | 0.10% | 174,202,344 |
| 2022-09-20 | 2022-09-16 | 46.681 | 3,759,082 | +34,681 | 0.10% | 175,477,026 |
| 2022-09-19 | 2022-09-15 | 47.963 | 3,724,401 | +9,706 | 0.09% | 178,633,217 |
| 2022-09-16 | 2022-09-14 | 45.865 | 3,714,695 | +58,911 | 0.09% | 170,374,206 |
| 2022-09-15 | 2022-09-13 | 46.739 | 3,655,784 | -10,724 | 0.09% | 170,868,044 |
| 2022-09-14 | 2022-09-09 | 46.215 | 3,666,508 | -75,929 | 0.09% | 169,446,177 |
| 2022-09-13 | 2022-09-08 | 44.291 | 3,742,437 | +135,023 | 0.10% | 165,757,826 |
| 2022-09-09 | 2022-09-07 | 44.699 | 3,607,414 | -25,738 | 0.09% | 161,249,101 |
| 2022-09-08 | 2022-09-06 | 45.107 | 3,633,152 | +77,644 | 0.09% | 163,881,707 |
| 2022-09-07 | 2022-09-05 | 46.215 | 3,555,508 | +8,151 | 0.09% | 164,316,357 |
| 2022-09-06 | 2022-09-02 | 46.797 | 3,547,357 | -7,293 | 0.09% | 166,006,997 |
| 2022-09-05 | 2022-09-01 | 46.623 | 3,554,650 | +21,449 | 0.09% | 165,726,815 |
| 2022-09-02 | 2022-08-31 | 46.972 | 3,533,201 | -17,588 | 0.09% | 165,962,259 |
| 2022-09-01 | 2022-08-30 | 46.448 | 3,550,789 | +10,725 | 0.09% | 164,926,005 |
| 2022-08-31 | 2022-08-29 | 46.448 | 3,540,064 | +9,866 | 0.09% | 164,427,853 |
| 2022-08-30 | 2022-08-26 | 47.322 | 3,530,198 | -56,625 | 0.09% | 167,055,602 |
| 2022-08-29 | 2022-08-25 | 46.623 | 3,586,823 | +97,772 | 0.09% | 167,226,802 |
| 2022-08-26 | 2022-08-24 | 45.282 | 3,489,051 | -20,590 | 0.09% | 157,991,705 |
| 2022-08-25 | 2022-08-23 | 45.574 | 3,509,641 | +98,333 | 0.09% | 159,946,742 |
| 2022-08-24 | 2022-08-22 | 46.797 | 3,411,308 | +858 | 0.09% | 159,640,261 |
| 2022-08-22 | 2022-08-18 | 46.972 | 3,410,450 | +38,179 | 0.09% | 160,196,373 |
| 2022-08-19 | 2022-08-17 | 47.963 | 3,372,271 | -22,736 | 0.09% | 161,744,028 |
| 2022-08-18 | 2022-08-16 | 47.905 | 3,395,007 | +5,148 | 0.09% | 162,636,658 |
| 2022-08-17 | 2022-08-15 | 47.497 | 3,389,859 | +3,861 | 0.09% | 161,007,162 |
| 2022-08-15 | 2022-08-11 | 48.487 | 3,385,998 | -2,145 | 0.09% | 164,178,383 |
| 2022-08-12 | 2022-08-10 | 46.389 | 3,388,143 | +33,460 | 0.09% | 157,174,016 |
| 2022-08-11 | 2022-08-09 | 47.322 | 3,354,683 | +33,525 | 0.09% | 158,749,903 |
| 2022-08-10 | 2022-08-08 | 47.788 | 3,321,158 | +199,354 | 0.08% | 158,711,845 |
| 2022-08-09 | 2022-08-05 | 47.846 | 3,121,804 | +2,565 | 0.08% | 149,367,028 |
| 2022-08-08 | 2022-08-04 | 47.380 | 3,119,239 | +8,580 | 0.08% | 147,790,034 |
| 2022-08-05 | 2022-08-03 | 46.856 | 3,110,659 | +8,150 | 0.08% | 145,751,960 |
| 2022-08-04 | 2022-08-02 | 47.322 | 3,102,509 | -45,900 | 0.08% | 146,816,555 |
| 2022-08-03 | 2022-08-01 | 48.721 | 3,148,409 | +3,432 | 0.08% | 153,392,234 |
| 2022-08-02 | 2022-07-29 | 49.420 | 3,144,977 | -17,160 | 0.08% | 155,424,428 |
| 2022-08-01 | 2022-07-28 | 50.178 | 3,162,137 | +14,157 | 0.08% | 158,668,160 |
| 2022-07-29 | 2022-07-27 | 51.227 | 3,147,980 | +32,173 | 0.08% | 161,260,050 |
| 2022-07-27 | 2022-07-25 | 50.294 | 3,115,807 | -2,582 | 0.08% | 156,706,603 |
| 2022-07-26 | 2022-07-22 | 49.944 | 3,118,389 | -76,358 | 0.08% | 155,746,058 |
| 2022-07-25 | 2022-07-21 | 49.187 | 3,194,747 | +4,289 | 0.08% | 157,139,320 |
| 2022-07-22 | 2022-07-20 | 50.352 | 3,190,458 | -62,201 | 0.08% | 160,647,039 |
| 2022-07-21 | 2022-07-19 | 49.595 | 3,252,659 | +12,869 | 0.08% | 161,314,738 |
| 2022-07-20 | 2022-07-18 | 49.828 | 3,239,790 | +41,611 | 0.08% | 161,431,739 |
| 2022-07-19 | 2022-07-15 | 48.196 | 3,198,179 | +17,486 | 0.08% | 154,139,600 |
| 2022-07-18 | 2022-07-14 | 48.954 | 3,180,693 | +176,846 | 0.08% | 155,706,589 |
| 2022-07-15 | 2022-07-13 | 50.993 | 3,003,847 | +151,858 | 0.08% | 153,176,384 |
| 2022-07-14 | 2022-07-12 | 54.781 | 2,851,989 | -2,145 | 0.07% | 156,236,194 |
| 2022-07-13 | 2022-07-11 | 55.481 | 2,854,134 | +12,870 | 0.07% | 158,349,705 |
| 2022-07-12 | 2022-07-08 | 56.821 | 2,841,264 | +2,574 | 0.07% | 161,444,091 |
| 2022-07-11 | 2022-07-07 | 56.646 | 2,838,690 | -40,753 | 0.07% | 160,801,533 |
| 2022-07-08 | 2022-07-06 | 60.725 | 2,879,443 | +60,486 | 0.07% | 174,853,566 |
| 2022-07-07 | 2022-07-05 | 62.175 | 2,818,957 | +102,109 | 0.07% | 175,268,461 |
| 2022-07-06 | 2022-07-04 | 62.537 | 2,716,848 | -4,965 | 0.07% | 169,904,796 |
| 2022-07-05 | 2022-06-30 | 63.444 | 2,721,813 | -31,445 | 0.07% | 172,682,183 |
| 2022-07-04 | 2022-06-29 | 61.631 | 2,753,258 | -1,241 | 0.07% | 169,686,397 |
| 2022-06-30 | 2022-06-28 | 62.115 | 2,754,499 | -7,861 | 0.07% | 171,094,355 |
| 2022-06-29 | 2022-06-27 | 62.115 | 2,762,360 | -104,645 | 0.07% | 171,582,637 |
| 2022-06-28 | 2022-06-24 | 59.939 | 2,867,005 | -7,034 | 0.08% | 171,846,254 |
| 2022-06-27 | 2022-06-23 | 59.818 | 2,874,039 | -8,688 | 0.08% | 171,920,552 |
| 2022-06-24 | 2022-06-22 | 58.550 | 2,882,727 | +7,861 | 0.08% | 168,782,432 |
| 2022-06-23 | 2022-06-21 | 59.879 | 2,874,866 | +97,232 | 0.08% | 172,143,729 |
| 2022-06-21 | 2022-06-17 | 58.308 | 2,777,634 | -9 | 0.07% | 161,957,953 |
| 2022-06-20 | 2022-06-16 | 58.187 | 2,777,643 | -2,068 | 0.07% | 161,622,813 |
| 2022-06-17 | 2022-06-15 | 58.973 | 2,779,711 | +40,134 | 0.07% | 163,926,592 |
| 2022-06-16 | 2022-06-14 | 56.737 | 2,739,577 | -436,103 | 0.07% | 155,435,083 |
| 2022-06-15 | 2022-06-13 | 56.918 | 3,175,680 | +28,962 | 0.08% | 180,753,861 |
| 2022-06-14 | 2022-06-10 | 59.093 | 3,146,718 | +1,655 | 0.08% | 185,950,190 |
| 2022-06-13 | 2022-06-09 | 60.121 | 3,145,063 | +23,998 | 0.08% | 189,082,953 |
| 2022-06-10 | 2022-06-08 | 59.939 | 3,121,065 | -287,930 | 0.08% | 187,074,431 |
| 2022-06-09 | 2022-06-07 | 59.033 | 3,408,995 | -212,255 | 0.09% | 201,243,042 |
| 2022-06-07 | 2022-06-02 | 58.912 | 3,621,250 | +223,840 | 0.10% | 213,335,471 |
| 2022-06-06 | 2022-06-01 | 59.818 | 3,397,410 | +157,639 | 0.09% | 203,227,793 |
| 2022-06-02 | 2022-05-31 | 60.423 | 3,239,771 | -14,895 | 0.09% | 195,755,629 |
| 2022-06-01 | 2022-05-30 | 58.550 | 3,254,666 | +16,964 | 0.09% | 190,559,301 |
| 2022-05-31 | 2022-05-27 | 58.127 | 3,237,702 | -7,861 | 0.09% | 188,196,651 |
| 2022-05-30 | 2022-05-26 | 56.737 | 3,245,563 | -22,756 | 0.09% | 184,143,156 |
| 2022-05-27 | 2022-05-25 | 57.402 | 3,268,319 | +23,989 | 0.09% | 187,606,547 |
| 2022-05-26 | 2022-05-24 | 57.824 | 3,244,330 | -38,479 | 0.09% | 187,601,759 |
| 2022-05-25 | 2022-05-23 | 58.731 | 3,282,809 | +4,138 | 0.09% | 192,802,130 |
| 2022-05-24 | 2022-05-20 | 59.335 | 3,278,671 | -166,329 | 0.09% | 194,540,162 |
| 2022-05-23 | 2022-05-19 | 55.287 | 3,445,000 | +4,965 | 0.09% | 190,462,845 |
| 2022-05-20 | 2022-05-18 | 56.979 | 3,440,035 | +28,119 | 0.09% | 196,008,317 |
| 2022-05-19 | 2022-05-17 | 56.012 | 3,411,916 | -62,890 | 0.09% | 191,107,623 |
| 2022-05-18 | 2022-05-16 | 52.084 | 3,474,806 | -4,552 | 0.09% | 180,982,997 |
| 2022-05-17 | 2022-05-13 | 51.480 | 3,479,358 | -8,275 | 0.09% | 179,117,763 |
| 2022-05-16 | 2022-05-12 | 50.272 | 3,487,633 | -28,143 | 0.09% | 175,329,119 |
| 2022-05-13 | 2022-05-11 | 50.997 | 3,515,776 | -21,929 | 0.09% | 179,293,106 |
| 2022-05-12 | 2022-05-10 | 51.299 | 3,537,705 | +97,232 | 0.09% | 181,480,201 |
| 2022-05-11 | 2022-05-06 | 53.232 | 3,440,473 | +9,102 | 0.09% | 183,144,554 |
| 2022-05-10 | 2022-05-05 | 56.435 | 3,431,371 | +72,406 | 0.09% | 193,648,661 |
| 2022-05-06 | 2022-05-04 | 57.160 | 3,358,965 | -7,102 | 0.09% | 191,997,937 |
| 2022-05-05 | 2022-05-03 | 57.039 | 3,366,067 | +88,129 | 0.09% | 191,997,112 |
| 2022-05-04 | 2022-04-29 | 57.885 | 3,277,938 | +413 | 0.09% | 189,743,187 |
| 2022-05-03 | 2022-04-28 | 56.737 | 3,277,525 | -261,491 | 0.09% | 185,956,581 |
| 2022-04-29 | 2022-04-27 | 53.655 | 3,539,016 | +134,470 | 0.09% | 189,887,090 |
| 2022-04-28 | 2022-04-26 | 54.018 | 3,404,546 | +78,190 | 0.09% | 183,906,327 |
| 2022-04-27 | 2022-04-25 | 56.435 | 3,326,356 | -185,369 | 0.09% | 187,722,163 |
| 2022-04-26 | 2022-04-22 | 62.900 | 3,511,725 | +21,102 | 0.09% | 220,887,518 |
| 2022-04-25 | 2022-04-21 | 61.389 | 3,490,623 | -27,722 | 0.09% | 214,287,383 |
| 2022-04-22 | 2022-04-20 | 60.785 | 3,518,345 | +170,880 | 0.09% | 213,863,342 |
| 2022-04-21 | 2022-04-19 | 63.927 | 3,347,465 | +158,881 | 0.09% | 213,994,031 |
| 2022-04-20 | 2022-04-14 | 72.205 | 3,188,584 | -4,552 | 0.08% | 230,232,015 |
| 2022-04-19 | 2022-04-13 | 70.876 | 3,193,136 | +4,138 | 0.08% | 226,316,060 |
| 2022-04-14 | 2022-04-12 | 70.936 | 3,188,998 | +26,894 | 0.08% | 226,215,464 |
| 2022-04-13 | 2022-04-11 | 70.997 | 3,162,104 | -62,063 | 0.08% | 224,498,768 |
| 2022-04-12 | 2022-04-08 | 74.441 | 3,224,167 | -1,241 | 0.08% | 240,009,362 |
| 2022-04-11 | 2022-04-07 | 74.078 | 3,225,408 | +6,206 | 0.08% | 238,932,416 |
| 2022-04-08 | 2022-04-06 | 74.985 | 3,219,202 | +53,374 | 0.08% | 241,390,379 |
| 2022-04-07 | 2022-04-04 | 75.710 | 3,165,828 | -3,724 | 0.08% | 239,683,608 |
| 2022-04-06 | 2022-04-01 | 74.682 | 3,169,552 | +9,516 | 0.08% | 236,709,833 |
| 2022-04-04 | 2022-03-31 | 74.380 | 3,160,036 | -26,066 | 0.08% | 235,044,466 |
| 2022-04-01 | 2022-03-30 | 73.776 | 3,186,102 | +17,791 | 0.08% | 235,058,135 |
| 2022-03-31 | 2022-03-29 | 72.628 | 3,168,311 | +20,274 | 0.08% | 230,108,266 |
| 2022-03-30 | 2022-03-28 | 72.447 | 3,148,037 | +414 | 0.08% | 228,065,166 |
| 2022-03-29 | 2022-03-25 | 72.628 | 3,147,623 | +1,241 | 0.08% | 228,605,736 |
| 2022-03-28 | 2022-03-24 | 74.259 | 3,146,382 | -7,447 | 0.08% | 233,648,651 |
| 2022-03-25 | 2022-03-23 | 74.259 | 3,153,829 | +7,034 | 0.08% | 234,201,661 |
| 2022-03-24 | 2022-03-22 | 74.018 | 3,146,795 | -35,591 | 0.08% | 232,918,769 |
| 2022-03-23 | 2022-03-21 | 72.447 | 3,182,386 | +170,879 | 0.08% | 230,553,641 |
| 2022-03-22 | 2022-03-18 | 74.199 | 3,011,507 | +11,999 | 0.08% | 223,450,942 |
| 2022-03-21 | 2022-03-17 | 73.232 | 2,999,508 | -7,861 | 0.08% | 219,660,815 |
| 2022-03-18 | 2022-03-16 | 66.948 | 3,007,369 | +39,306 | 0.08% | 201,338,313 |
| 2022-03-17 | 2022-03-15 | 63.021 | 2,968,063 | -498,985 | 0.08% | 187,049,852 |
| 2022-03-16 | 2022-03-14 | 67.734 | 3,467,048 | -23,584 | 0.09% | 234,836,400 |
| 2022-03-15 | 2022-03-11 | 71.238 | 3,490,632 | +4,552 | 0.09% | 248,666,807 |
| 2022-03-14 | 2022-03-10 | 72.809 | 3,486,080 | +4,965 | 0.09% | 253,819,125 |
| 2022-03-11 | 2022-03-09 | 70.936 | 3,481,115 | +7,033 | 0.09% | 246,937,140 |
| 2022-03-10 | 2022-03-08 | 72.205 | 3,474,082 | +7,862 | 0.09% | 250,846,425 |
| 2022-03-09 | 2022-03-07 | 73.716 | 3,466,220 | -39,720 | 0.09% | 255,514,706 |
| 2022-03-08 | 2022-03-04 | 77.039 | 3,505,940 | +2,482 | 0.09% | 270,093,797 |
| 2022-03-07 | 2022-03-03 | 78.610 | 3,503,458 | +414 | 0.09% | 275,406,482 |
| 2022-03-04 | 2022-03-02 | 78.066 | 3,503,044 | +414 | 0.09% | 273,468,968 |
| 2022-03-03 | 2022-03-01 | 79.395 | 3,502,630 | +1,241 | 0.09% | 278,092,691 |
| 2022-03-02 | 2022-02-28 | 79.516 | 3,501,389 | -829 | 0.09% | 278,417,288 |
| 2022-03-01 | 2022-02-25 | 78.308 | 3,502,218 | +45,927 | 0.09% | 274,250,939 |
| 2022-02-25 | 2022-02-23 | 81.933 | 3,456,291 | -1,241 | 0.09% | 283,184,798 |
| 2022-02-24 | 2022-02-22 | 81.933 | 3,457,532 | -41,376 | 0.09% | 283,286,477 |
| 2022-02-23 | 2022-02-21 | 83.988 | 3,498,908 | -2,482 | 0.09% | 293,864,598 |
| 2022-02-21 | 2022-02-17 | 83.746 | 3,501,390 | -414 | 0.09% | 293,226,802 |
| 2022-02-18 | 2022-02-16 | 82.598 | 3,501,804 | +414 | 0.09% | 289,241,294 |
| 2022-02-17 | 2022-02-15 | 80.846 | 3,501,390 | +17,361 | 0.09% | 283,071,761 |
| 2022-02-16 | 2022-02-14 | 82.719 | 3,484,029 | -117,092 | 0.09% | 288,194,147 |
| 2022-02-15 | 2022-02-11 | 84.833 | 3,601,121 | -2,482 | 0.09% | 305,495,465 |
| 2022-02-11 | 2022-02-09 | 82.658 | 3,603,603 | -82,751 | 0.09% | 297,867,406 |
| 2022-02-10 | 2022-02-08 | 81.933 | 3,686,354 | -7,447 | 0.10% | 302,034,584 |
| 2022-02-09 | 2022-02-07 | 82.296 | 3,693,801 | -415 | 0.10% | 303,983,876 |
| 2022-02-08 | 2022-02-04 | 80.966 | 3,694,216 | -1,241 | 0.10% | 299,107,312 |
| 2022-02-07 | 2022-01-31 | 78.429 | 3,695,457 | +43,030 | 0.10% | 289,829,636 |
| 2022-02-04 | 2022-01-27 | 81.389 | 3,652,427 | -41,789 | 0.10% | 297,268,633 |
| 2022-01-26 | 2022-01-24 | 81.873 | 3,694,216 | -2,896 | 0.10% | 302,455,528 |
| 2022-01-25 | 2022-01-21 | 82.839 | 3,697,112 | -17,378 | 0.10% | 306,266,862 |
| 2022-01-24 | 2022-01-20 | 81.691 | 3,714,490 | -124,125 | 0.10% | 303,442,097 |
| 2022-01-21 | 2022-01-19 | 78.127 | 3,838,615 | -34,342 | 0.10% | 299,897,626 |
| 2022-01-20 | 2022-01-18 | 76.556 | 3,872,957 | -413 | 0.10% | 296,496,272 |
| 2022-01-19 | 2022-01-17 | 75.891 | 3,873,370 | -9,517 | 0.10% | 293,953,456 |
| 2022-01-18 | 2022-01-14 | 74.803 | 3,882,887 | +45,099 | 0.10% | 290,452,650 |
| 2022-01-17 | 2022-01-13 | 77.099 | 3,837,788 | +59,167 | 0.10% | 295,890,895 |
| 2022-01-14 | 2022-01-12 | 77.522 | 3,778,621 | +34,341 | 0.10% | 292,927,359 |
| 2022-01-13 | 2022-01-11 | 76.978 | 3,744,280 | -4,137 | 0.10% | 288,229,012 |
| 2022-01-12 | 2022-01-10 | 75.770 | 3,748,417 | +4,551 | 0.10% | 284,017,684 |
| 2022-01-11 | 2022-01-07 | 76.193 | 3,743,866 | -35,583 | 0.10% | 285,256,355 |
| 2022-01-10 | 2022-01-06 | 72.930 | 3,779,449 | +2,897 | 0.10% | 275,635,852 |
| 2022-01-07 | 2022-01-05 | 74.622 | 3,776,552 | -26,481 | 0.10% | 281,813,876 |
| 2022-01-06 | 2022-01-04 | 73.111 | 3,803,033 | +8,689 | 0.10% | 278,045,205 |
| 2022-01-05 | 2022-01-03 | 72.930 | 3,794,344 | +5,379 | 0.10% | 276,722,147 |
| 2022-01-04 | 2021-12-31 | 73.172 | 3,788,965 | -54,202 | 0.10% | 277,245,613 |
| 2022-01-03 | 2021-12-29 | 72.507 | 3,843,167 | +52,961 | 0.10% | 278,657,316 |
| 2021-12-30 | 2021-12-28 | 74.622 | 3,790,206 | +6,206 | 0.10% | 282,832,765 |
| 2021-12-29 | 2021-12-24 | 74.501 | 3,784,000 | +12,826 | 0.10% | 281,912,382 |
| 2021-12-28 | 2021-12-22 | 74.924 | 3,771,174 | +1,655 | 0.10% | 282,551,881 |
| 2021-12-23 | 2021-12-21 | 74.924 | 3,769,519 | +4,138 | 0.10% | 282,427,881 |
| 2021-12-22 | 2021-12-20 | 74.924 | 3,765,381 | +1,241 | 0.10% | 282,117,845 |
| 2021-12-21 | 2021-12-17 | 75.710 | 3,764,140 | +414 | 0.10% | 284,981,577 |
| 2021-12-20 | 2021-12-16 | 76.012 | 3,763,726 | +5,379 | 0.10% | 286,087,305 |
| 2021-12-17 | 2021-12-15 | 76.616 | 3,758,347 | -81,923 | 0.10% | 287,949,332 |
| 2021-12-16 | 2021-12-14 | 77.341 | 3,840,270 | -80,682 | 0.10% | 297,010,413 |
| 2021-12-15 | 2021-12-13 | 79.516 | 3,920,952 | -30,204 | 0.10% | 311,779,360 |
| 2021-12-14 | 2021-12-10 | 80.000 | 3,951,156 | -1,655 | 0.10% | 316,090,984 |
| 2021-12-13 | 2021-12-09 | 80.362 | 3,952,811 | -9,524 | 0.10% | 317,656,420 |
| 2021-12-10 | 2021-12-08 | 78.489 | 3,962,335 | -124,126 | 0.10% | 310,999,928 |
| 2021-12-09 | 2021-12-07 | 78.610 | 4,086,461 | +36,410 | 0.11% | 321,236,290 |
| 2021-12-08 | 2021-12-06 | 78.187 | 4,050,051 | -14,481 | 0.11% | 316,661,099 |
| 2021-12-07 | 2021-12-03 | 77.281 | 4,064,532 | +38,479 | 0.11% | 314,109,476 |
| 2021-12-06 | 2021-12-02 | 76.616 | 4,026,053 | +61,235 | 0.11% | 308,459,882 |
| 2021-12-03 | 2021-12-01 | 74.320 | 3,964,818 | +12,413 | 0.10% | 294,664,837 |
| 2021-12-02 | 2021-11-30 | 72.870 | 3,952,405 | +13,654 | 0.10% | 288,010,747 |
| 2021-12-01 | 2021-11-29 | 73.655 | 3,938,751 | +9,516 | 0.10% | 290,109,652 |
| 2021-11-30 | 2021-11-26 | 74.622 | 3,929,235 | +19,446 | 0.10% | 293,207,387 |
| 2021-11-29 | 2021-11-25 | 76.616 | 3,909,789 | +1,655 | 0.10% | 299,552,205 |
| 2021-11-26 | 2021-11-24 | 76.616 | 3,908,134 | -2,069 | 0.10% | 299,425,405 |
| 2021-11-25 | 2021-11-23 | 76.858 | 3,910,203 | +828 | 0.10% | 300,528,983 |
| 2021-11-24 | 2021-11-22 | 77.160 | 3,909,375 | +414 | 0.10% | 301,646,420 |
| 2021-11-23 | 2021-11-19 | 78.066 | 3,908,961 | -50,486 | 0.10% | 305,157,324 |
| 2021-11-22 | 2021-11-18 | 77.522 | 3,959,447 | +1,241 | 0.10% | 306,945,405 |
| 2021-11-19 | 2021-11-17 | 77.945 | 3,958,206 | -8 | 0.10% | 308,523,358 |
| 2021-11-18 | 2021-11-16 | 78.791 | 3,958,214 | -414 | 0.10% | 311,872,304 |
| 2021-11-17 | 2021-11-15 | 78.549 | 3,958,628 | -2,896 | 0.10% | 310,948,160 |
| 2021-11-15 | 2021-11-11 | 78.489 | 3,961,524 | -4,552 | 0.10% | 310,936,273 |
| 2021-11-10 | 2021-11-08 | 77.160 | 3,966,076 | -5,378 | 0.10% | 306,021,455 |
| 2021-11-09 | 2021-11-05 | 76.676 | 3,971,454 | +1,655 | 0.10% | 304,516,693 |
| 2021-11-05 | 2021-11-03 | 76.797 | 3,969,799 | +3,310 | 0.10% | 304,869,526 |
| 2021-11-04 | 2021-11-02 | 76.314 | 3,966,489 | +4,965 | 0.10% | 302,698,000 |
| 2021-11-03 | 2021-11-01 | 80.966 | 3,961,524 | -7,862 | 0.10% | 320,750,274 |
| 2021-11-02 | 2021-10-29 | 79.214 | 3,969,386 | -10,343 | 0.10% | 314,431,445 |
| 2021-11-01 | 2021-10-28 | 81.027 | 3,979,729 | -1,242 | 0.10% | 322,464,733 |
| 2021-10-29 | 2021-10-27 | 81.631 | 3,980,971 | -43,030 | 0.10% | 324,970,777 |
| 2021-10-28 | 2021-10-26 | 82.235 | 4,024,001 | -1,249 | 0.11% | 330,914,770 |
| 2021-10-27 | 2021-10-25 | 80.846 | 4,025,250 | -89,785 | 0.11% | 325,423,505 |
| 2021-10-26 | 2021-10-22 | 80.725 | 4,115,035 | +1,655 | 0.11% | 332,184,939 |
| 2021-10-25 | 2021-10-21 | 79.033 | 4,113,380 | -5,792 | 0.11% | 325,092,180 |
| 2021-10-22 | 2021-10-20 | 78.429 | 4,119,172 | -6,620 | 0.11% | 323,061,024 |
| 2021-10-21 | 2021-10-19 | 77.885 | 4,125,792 | -15,723 | 0.11% | 321,336,599 |
| 2021-10-20 | 2021-10-18 | 75.468 | 4,141,515 | +45,513 | 0.11% | 312,551,526 |
| 2021-10-18 | 2021-10-12 | 76.374 | 4,096,002 | +8,275 | 0.11% | 312,829,125 |
| 2021-10-15 | 2021-10-11 | 76.495 | 4,087,727 | -66,614 | 0.11% | 312,691,111 |
| 2021-10-11 | 2021-10-07 | 71.903 | 4,154,341 | -4,138 | 0.11% | 298,709,510 |
| 2021-10-08 | 2021-10-06 | 70.030 | 4,158,479 | +35,997 | 0.11% | 291,217,785 |
| 2021-10-07 | 2021-10-05 | 71.238 | 4,122,482 | +4,137 | 0.11% | 293,678,748 |
| 2021-10-06 | 2021-10-04 | 72.024 | 4,118,345 | +37,652 | 0.11% | 296,618,973 |
| 2021-10-05 | 2021-09-30 | 74.985 | 4,080,693 | +1,655 | 0.11% | 305,988,885 |
| 2021-10-04 | 2021-09-29 | 75.287 | 4,079,038 | -1,241 | 0.11% | 307,097,117 |
| 2021-09-30 | 2021-09-28 | 72.688 | 4,080,279 | -1,655 | 0.11% | 296,589,269 |
| 2021-09-29 | 2021-09-27 | 71.359 | 4,081,934 | +1,241 | 0.11% | 291,283,458 |
| 2021-09-28 | 2021-09-24 | 70.392 | 4,080,693 | +3,724 | 0.11% | 287,249,840 |
| 2021-09-27 | 2021-09-23 | 70.876 | 4,076,969 | +6,198 | 0.11% | 288,958,429 |
| 2021-09-24 | 2021-09-21 | 69.667 | 4,070,771 | +6,620 | 0.11% | 283,599,803 |
| 2021-09-23 | 2021-09-20 | 69.486 | 4,064,151 | +14,481 | 0.11% | 282,401,905 |
| 2021-09-21 | 2021-09-17 | 76.676 | 4,049,670 | +1,655 | 0.11% | 310,514,012 |
| 2021-09-20 | 2021-09-16 | 77.281 | 4,048,015 | +4,137 | 0.11% | 312,833,032 |
| 2021-09-17 | 2021-09-15 | 79.516 | 4,043,878 | -827 | 0.11% | 321,553,973 |
| 2021-09-16 | 2021-09-14 | 80.241 | 4,044,705 | +42,203 | 0.11% | 324,552,436 |
| 2021-09-15 | 2021-09-13 | 83.021 | 4,002,502 | -1,384 | 0.11% | 332,290,738 |
| 2021-09-14 | 2021-09-10 | 83.565 | 4,003,886 | -29,648 | 0.11% | 334,582,969 |
| 2021-09-13 | 2021-09-09 | 80.423 | 4,033,534 | +4,138 | 0.11% | 324,387,211 |
| 2021-09-10 | 2021-09-08 | 81.510 | 4,029,396 | -4,552 | 0.11% | 328,436,826 |
| 2021-09-09 | 2021-09-07 | 81.027 | 4,033,948 | -4,145 | 0.11% | 326,857,925 |
| 2021-09-07 | 2021-09-03 | 79.818 | 4,038,093 | -9,930 | 0.11% | 322,313,934 |
| 2021-09-06 | 2021-09-02 | 79.818 | 4,048,023 | -7,862 | 0.11% | 323,106,530 |
| 2021-09-03 | 2021-09-01 | 78.670 | 4,055,885 | -835 | 0.11% | 319,077,781 |
| 2021-09-02 | 2021-08-31 | 77.643 | 4,056,720 | -2,897 | 0.11% | 314,976,467 |
| 2021-09-01 | 2021-08-30 | 76.978 | 4,059,617 | +13,240 | 0.11% | 312,503,177 |
| 2021-08-31 | 2021-08-27 | 79.939 | 4,046,377 | -4,137 | 0.11% | 323,464,135 |
| 2021-08-30 | 2021-08-26 | 78.972 | 4,050,514 | +8,689 | 0.11% | 319,878,957 |
| 2021-08-27 | 2021-08-25 | 82.537 | 4,041,825 | -3,310 | 0.11% | 333,601,620 |
| 2021-08-26 | 2021-08-24 | 81.571 | 4,045,135 | -836 | 0.11% | 329,964,133 |
| 2021-08-25 | 2021-08-23 | 81.691 | 4,045,971 | -5,379 | 0.11% | 330,521,263 |
| 2021-08-24 | 2021-08-20 | 78.247 | 4,051,350 | +1,655 | 0.11% | 317,007,457 |
| 2021-08-23 | 2021-08-19 | 79.879 | 4,049,695 | +3,310 | 0.11% | 323,484,680 |
| 2021-08-20 | 2021-08-18 | 81.691 | 4,046,385 | -11,945 | 0.11% | 330,555,083 |
| 2021-08-19 | 2021-08-17 | 77.220 | 4,058,330 | +16,136 | 0.11% | 313,384,966 |
| 2021-08-16 | 2021-08-12 | 78.489 | 4,042,194 | +233,770 | 0.11% | 317,267,985 |
| 2021-08-13 | 2021-08-11 | 79.033 | 3,808,424 | -304,107 | 0.10% | 300,990,635 |
| 2021-08-12 | 2021-08-10 | 76.676 | 4,112,531 | +17,377 | 0.11% | 315,333,966 |
| 2021-08-11 | 2021-08-09 | 75.166 | 4,095,154 | -10,344 | 0.11% | 307,815,557 |
| 2021-08-10 | 2021-08-06 | 72.447 | 4,105,498 | -36,410 | 0.11% | 297,430,139 |
| 2021-08-09 | 2021-08-05 | 72.386 | 4,141,908 | -85,646 | 0.11% | 299,817,662 |
| 2021-08-05 | 2021-08-03 | 73.837 | 4,227,554 | -414 | 0.11% | 312,147,827 |
| 2021-08-04 | 2021-08-02 | 72.870 | 4,227,968 | +414 | 0.11% | 308,090,953 |
| 2021-08-03 | 2021-07-30 | 71.540 | 4,227,554 | +1,655 | 0.11% | 302,441,102 |
| 2021-08-02 | 2021-07-29 | 73.897 | 4,225,899 | +413 | 0.11% | 312,280,968 |
| 2021-07-30 | 2021-07-28 | 73.111 | 4,225,486 | -8 | 0.11% | 308,931,351 |
| 2021-07-29 | 2021-07-27 | 70.453 | 4,225,494 | +1,647 | 0.11% | 297,698,047 |
| 2021-07-27 | 2021-07-23 | 75.891 | 4,223,847 | -414 | 0.11% | 320,551,464 |
| 2021-07-26 | 2021-07-22 | 77.039 | 4,224,261 | -6,206 | 0.11% | 325,432,464 |
| 2021-07-23 | 2021-07-21 | 75.710 | 4,230,467 | -7,862 | 0.11% | 320,287,013 |
| 2021-07-22 | 2021-07-20 | 76.193 | 4,238,329 | +1,242 | 0.11% | 322,930,971 |
| 2021-07-21 | 2021-07-19 | 77.099 | 4,237,087 | +827 | 0.11% | 326,676,581 |
| 2021-07-20 | 2021-07-16 | 78.308 | 4,236,260 | +1,241 | 0.11% | 331,732,143 |
| 2021-07-19 | 2021-07-15 | 78.308 | 4,235,019 | -7,861 | 0.11% | 331,634,964 |
| 2021-07-16 | 2021-07-14 | 74.562 | 4,242,880 | -1,655 | 0.11% | 316,355,839 |
| 2021-07-15 | 2021-07-13 | 75.649 | 4,244,535 | +2,896 | 0.11% | 321,095,629 |
| 2021-07-14 | 2021-07-12 | 75.347 | 4,241,639 | +17,792 | 0.11% | 319,595,094 |
| 2021-07-13 | 2021-07-09 | 74.380 | 4,223,847 | +7,133 | 0.11% | 314,171,060 |
| 2021-07-12 | 2021-07-08 | 74.018 | 4,216,714 | +11,585 | 0.11% | 312,111,795 |
| 2021-07-09 | 2021-07-07 | 77.945 | 4,205,129 | +2,069 | 0.11% | 327,769,833 |
| 2021-07-07 | 2021-07-05 | 76.133 | 4,203,060 | -57,512 | 0.11% | 319,989,760 |
| 2021-07-06 | 2021-07-02 | 80.048 | 4,260,572 | +16,964 | 0.11% | 341,051,094 |
| 2021-07-05 | 2021-06-30 | 81.966 | 4,243,608 | +95,438 | 0.11% | 347,831,091 |
| 2021-07-02 | 2021-06-29 | 82.151 | 4,148,170 | +8,487 | 0.11% | 340,778,262 |
| 2021-06-30 | 2021-06-28 | 83.141 | 4,139,683 | -6,871 | 0.11% | 344,178,404 |
| 2021-06-29 | 2021-06-25 | 85.863 | 4,146,554 | -4,041 | 0.11% | 356,036,115 |
| 2021-06-25 | 2021-06-23 | 82.708 | 4,150,595 | +1,212 | 0.11% | 343,288,320 |
| 2021-06-24 | 2021-06-22 | 83.265 | 4,149,383 | +52,125 | 0.11% | 345,498,244 |
| 2021-06-22 | 2021-06-18 | 82.090 | 4,097,258 | +8,487 | 0.11% | 336,342,305 |
| 2021-06-21 | 2021-06-17 | 83.945 | 4,088,771 | +404 | 0.11% | 343,233,680 |
| 2021-06-18 | 2021-06-16 | 83.451 | 4,088,367 | -4,041 | 0.11% | 341,176,481 |
| 2021-06-17 | 2021-06-15 | 83.203 | 4,092,408 | +4,445 | 0.11% | 340,501,062 |
| 2021-06-16 | 2021-06-11 | 84.626 | 4,087,963 | +404 | 0.11% | 345,947,595 |
| 2021-06-10 | 2021-06-08 | 84.935 | 4,087,559 | -8 | 0.11% | 347,177,709 |
| 2021-06-09 | 2021-06-07 | 85.430 | 4,087,567 | -8 | 0.11% | 349,201,278 |
| 2021-06-08 | 2021-06-04 | 86.667 | 4,087,575 | -4,049 | 0.11% | 354,259,195 |
| 2021-06-07 | 2021-06-03 | 85.059 | 4,091,624 | +1,616 | 0.11% | 348,029,195 |
| 2021-06-04 | 2021-06-02 | 87.595 | 4,090,008 | -7,274 | 0.11% | 358,265,239 |
| 2021-06-02 | 2021-05-31 | 88.771 | 4,097,282 | -16 | 0.11% | 363,718,188 |
| 2021-06-01 | 2021-05-28 | 88.709 | 4,097,298 | +8,082 | 0.11% | 363,466,145 |
| 2021-05-28 | 2021-05-26 | 88.585 | 4,089,216 | -404 | 0.11% | 362,243,275 |
| 2021-05-27 | 2021-05-25 | 87.224 | 4,089,620 | -2,020 | 0.11% | 356,713,323 |
| 2021-05-24 | 2021-05-20 | 82.832 | 4,091,640 | -2,022 | 0.11% | 338,918,483 |
| 2021-05-21 | 2021-05-18 | 84.440 | 4,093,662 | -2,950 | 0.11% | 345,670,163 |
| 2021-05-20 | 2021-05-17 | 83.945 | 4,096,612 | -3,516 | 0.11% | 343,891,897 |
| 2021-05-18 | 2021-05-14 | 81.842 | 4,100,128 | -808 | 0.11% | 335,563,350 |
| 2021-05-14 | 2021-05-12 | 80.357 | 4,100,936 | +469,197 | 0.11% | 329,540,961 |
| 2021-05-13 | 2021-05-11 | 80.914 | 3,631,739 | -113 | 0.10% | 293,859,432 |
| 2021-05-12 | 2021-05-10 | 81.842 | 3,631,852 | -1,212 | 0.10% | 297,238,628 |
| 2021-05-11 | 2021-05-07 | 82.028 | 3,633,064 | +2,425 | 0.10% | 298,012,056 |
| 2021-05-10 | 2021-05-06 | 79.677 | 3,630,639 | -809 | 0.10% | 289,278,524 |
| 2021-05-07 | 2021-05-05 | 78.749 | 3,631,448 | -404 | 0.10% | 285,973,305 |
| 2021-05-06 | 2021-05-04 | 76.831 | 3,631,852 | +1,213 | 0.10% | 279,040,345 |
| 2021-05-04 | 2021-04-30 | 77.512 | 3,630,639 | +404 | 0.10% | 281,417,695 |
| 2021-05-03 | 2021-04-29 | 78.625 | 3,630,235 | +6,870 | 0.10% | 285,428,642 |
| 2021-04-30 | 2021-04-28 | 76.955 | 3,623,365 | +808 | 0.10% | 278,836,567 |
| 2021-04-27 | 2021-04-23 | 78.378 | 3,622,557 | +58,195 | 0.10% | 283,928,576 |
| 2021-04-26 | 2021-04-22 | 78.687 | 3,564,362 | -3,637 | 0.10% | 280,469,847 |
| 2021-04-23 | 2021-04-21 | 77.821 | 3,567,999 | +2,121 | 0.10% | 277,665,951 |
| 2021-04-22 | 2021-04-20 | 77.450 | 3,565,878 | -2,433 | 0.10% | 276,177,358 |
| 2021-04-21 | 2021-04-19 | 75.904 | 3,568,311 | -7,678 | 0.10% | 270,847,308 |
| 2021-04-20 | 2021-04-16 | 73.491 | 3,575,989 | +3,233 | 0.10% | 262,802,733 |
| 2021-04-19 | 2021-04-15 | 73.367 | 3,572,756 | +7,266 | 0.10% | 262,123,108 |
| 2021-04-16 | 2021-04-14 | 73.367 | 3,565,490 | +5,237 | 0.10% | 261,590,021 |
| 2021-04-15 | 2021-04-13 | 73.986 | 3,560,253 | -4,453 | 0.10% | 263,408,207 |
| 2021-04-14 | 2021-04-12 | 73.738 | 3,564,706 | +1,212 | 0.10% | 262,855,600 |
| 2021-04-13 | 2021-04-09 | 72.810 | 3,563,494 | +12,932 | 0.10% | 259,459,607 |
| 2021-04-12 | 2021-04-08 | 74.233 | 3,550,562 | +405 | 0.10% | 263,569,777 |
| 2021-04-09 | 2021-04-07 | 73.862 | 3,550,157 | +404 | 0.10% | 262,222,014 |
| 2021-04-08 | 2021-04-01 | 74.666 | 3,549,753 | -17,782 | 0.10% | 265,046,862 |
| 2021-04-07 | 2021-03-31 | 73.429 | 3,567,535 | +10,103 | 0.10% | 261,960,749 |
| 2021-04-01 | 2021-03-30 | 75.409 | 3,557,432 | +18,715 | 0.10% | 268,261,022 |
| 2021-03-31 | 2021-03-29 | 75.037 | 3,538,717 | +3,233 | 0.10% | 265,536,297 |
| 2021-03-30 | 2021-03-26 | 75.409 | 3,535,484 | +388 | 0.10% | 266,605,954 |
| 2021-03-29 | 2021-03-25 | 74.666 | 3,535,096 | +808 | 0.10% | 263,952,478 |
| 2021-03-26 | 2021-03-24 | 75.594 | 3,534,288 | +1,617 | 0.10% | 267,171,669 |
| 2021-03-25 | 2021-03-23 | 77.945 | 3,532,671 | -405 | 0.10% | 275,353,753 |
| 2021-03-23 | 2021-03-19 | 75.037 | 3,533,076 | +2,021 | 0.10% | 265,113,011 |
| 2021-03-22 | 2021-03-18 | 78.625 | 3,531,055 | +2,021 | 0.10% | 277,630,576 |
| 2021-03-19 | 2021-03-17 | 78.069 | 3,529,034 | +1,616 | 0.10% | 275,506,887 |
| 2021-03-18 | 2021-03-16 | 78.687 | 3,527,418 | -1,616 | 0.10% | 277,562,825 |
| 2021-03-17 | 2021-03-15 | 77.203 | 3,529,034 | -9,699 | 0.10% | 272,450,550 |
| 2021-03-16 | 2021-03-12 | 77.574 | 3,538,733 | -21,710 | 0.10% | 274,512,797 |
| 2021-03-15 | 2021-03-11 | 75.470 | 3,560,443 | -413 | 0.10% | 268,708,330 |
| 2021-03-12 | 2021-03-10 | 72.749 | 3,560,856 | +40,009 | 0.10% | 259,047,255 |
| 2021-03-11 | 2021-03-09 | 70.150 | 3,520,847 | +86,889 | 0.09% | 246,988,919 |
| 2021-03-10 | 2021-03-08 | 72.625 | 3,433,958 | +23,035 | 0.09% | 249,390,748 |
| 2021-03-09 | 2021-03-05 | 76.027 | 3,410,923 | +40,009 | 0.09% | 259,323,014 |
| 2021-03-08 | 2021-03-04 | 77.203 | 3,370,914 | +5,658 | 0.09% | 260,243,278 |
| 2021-03-05 | 2021-03-03 | 77.883 | 3,365,256 | -4,858 | 0.09% | 262,096,426 |
| 2021-03-04 | 2021-03-02 | 72.192 | 3,370,114 | +22,632 | 0.09% | 243,294,734 |
| 2021-03-03 | 2021-03-01 | 73.800 | 3,347,482 | +3,637 | 0.09% | 247,044,936 |
| 2021-03-02 | 2021-02-26 | 73.677 | 3,343,845 | +99,821 | 0.09% | 246,362,817 |
| 2021-03-01 | 2021-02-25 | 79.182 | 3,244,024 | +36,775 | 0.09% | 256,868,760 |
| 2021-02-26 | 2021-02-24 | 77.574 | 3,207,249 | +52,538 | 0.09% | 248,798,339 |
| 2021-02-25 | 2021-02-23 | 82.090 | 3,154,711 | -10,912 | 0.09% | 258,968,991 |
| 2021-02-24 | 2021-02-22 | 77.821 | 3,165,623 | +117,602 | 0.09% | 246,352,569 |
| 2021-02-23 | 2021-02-19 | 80.852 | 3,048,021 | +93,355 | 0.08% | 246,439,775 |
| 2021-02-22 | 2021-02-18 | 80.791 | 2,954,666 | -404 | 0.08% | 238,709,022 |
| 2021-02-19 | 2021-02-17 | 83.822 | 2,955,070 | +1,616 | 0.08% | 247,699,044 |
| 2021-02-18 | 2021-02-16 | 82.832 | 2,953,454 | +6,062 | 0.08% | 244,640,328 |
| 2021-02-17 | 2021-02-11 | 80.110 | 2,947,392 | -10,507 | 0.08% | 236,115,735 |
| 2021-02-16 | 2021-02-09 | 78.935 | 2,957,899 | -15,770 | 0.08% | 233,480,856 |
| 2021-02-10 | 2021-02-08 | 78.378 | 2,973,669 | +999,418 | 0.08% | 233,070,068 |
| 2021-02-09 | 2021-02-05 | 78.316 | 1,974,251 | +96,587 | 0.05% | 154,615,609 |
| 2021-02-08 | 2021-02-04 | 76.831 | 1,877,664 | -4,849 | 0.05% | 144,263,591 |
| 2021-02-05 | 2021-02-03 | 77.264 | 1,882,513 | +5,649 | 0.05% | 145,451,326 |
| 2021-02-04 | 2021-02-02 | 74.728 | 1,876,864 | +10,104 | 0.05% | 140,254,563 |
| 2021-02-03 | 2021-02-01 | 75.161 | 1,866,760 | +3,233 | 0.05% | 140,307,868 |
| 2021-01-29 | 2021-01-27 | 74.295 | 1,863,527 | +2,424 | 0.05% | 138,450,956 |
| 2021-01-28 | 2021-01-26 | 73.800 | 1,861,103 | +8,891 | 0.05% | 137,349,826 |
| 2021-01-27 | 2021-01-25 | 74.543 | 1,852,212 | -10,507 | 0.05% | 138,068,626 |
| 2021-01-26 | 2021-01-22 | 72.934 | 1,862,719 | +13,732 | 0.05% | 135,855,871 |
| 2021-01-25 | 2021-01-21 | 76.770 | 1,848,987 | +801 | 0.05% | 141,945,916 |
| 2021-01-22 | 2021-01-20 | 75.594 | 1,848,186 | -32,735 | 0.05% | 139,712,140 |
| 2021-01-21 | 2021-01-19 | 75.223 | 1,880,921 | +12,124 | 0.05% | 141,488,581 |
| 2021-01-20 | 2021-01-18 | 74.357 | 1,868,797 | +75,977 | 0.05% | 138,958,097 |
| 2021-01-19 | 2021-01-15 | 75.347 | 1,792,820 | -5,658 | 0.05% | 135,083,168 |
| 2021-01-15 | 2021-01-13 | 70.831 | 1,798,478 | -8,083 | 0.05% | 127,387,812 |
| 2021-01-14 | 2021-01-12 | 71.635 | 1,806,561 | -8,891 | 0.05% | 129,413,163 |
| 2021-01-13 | 2021-01-11 | 69.656 | 1,815,452 | -49,304 | 0.05% | 126,456,286 |
| 2021-01-12 | 2021-01-08 | 66.129 | 1,864,756 | -1,220 | 0.05% | 123,315,305 |
| 2021-01-11 | 2021-01-07 | 64.583 | 1,865,976 | -19,803 | 0.05% | 120,510,202 |
| 2021-01-08 | 2021-01-06 | 60.871 | 1,885,779 | +1,617 | 0.05% | 114,789,762 |
| 2021-01-07 | 2021-01-05 | 59.201 | 1,884,162 | -12,932 | 0.05% | 111,544,315 |
| 2021-01-06 | 2021-01-04 | 58.149 | 1,897,094 | +43,242 | 0.05% | 110,314,847 |
| 2021-01-05 | 2020-12-31 | 60.624 | 1,853,852 | -7,679 | 0.05% | 112,387,600 |
| 2021-01-04 | 2020-12-29 | 59.820 | 1,861,531 | -404 | 0.05% | 111,356,099 |
| 2020-12-30 | 2020-12-28 | 60.005 | 1,861,935 | -404 | 0.05% | 111,725,810 |
| 2020-12-29 | 2020-12-24 | 58.954 | 1,862,339 | -2,829 | 0.05% | 109,791,546 |
| 2020-12-28 | 2020-12-22 | 57.654 | 1,865,168 | +20,452 | 0.05% | 107,535,320 |
| 2020-12-23 | 2020-12-21 | 58.582 | 1,844,716 | +8,891 | 0.05% | 108,067,911 |
| 2020-12-22 | 2020-12-18 | 58.397 | 1,835,825 | +13,336 | 0.05% | 107,206,356 |
| 2020-12-21 | 2020-12-17 | 59.448 | 1,822,489 | +5,658 | 0.05% | 108,344,175 |
| 2020-12-16 | 2020-12-14 | 60.067 | 1,816,831 | -4,849 | 0.05% | 109,131,726 |
| 2020-12-15 | 2020-12-11 | 59.387 | 1,821,680 | -6,062 | 0.05% | 108,183,390 |
| 2020-12-11 | 2020-12-09 | 59.387 | 1,827,742 | +6,062 | 0.05% | 108,543,391 |
| 2020-12-10 | 2020-12-08 | 58.954 | 1,821,680 | +29,097 | 0.05% | 107,394,552 |
| 2020-12-09 | 2020-12-07 | 59.943 | 1,792,583 | +6,870 | 0.05% | 107,453,437 |
| 2020-12-07 | 2020-12-03 | 61.861 | 1,785,713 | +3,630 | 0.05% | 110,466,075 |
| 2020-12-01 | 2020-11-27 | 63.469 | 1,782,083 | +145 | 0.05% | 113,107,799 |
| 2020-11-27 | 2020-11-25 | 60.933 | 1,781,938 | +4,850 | 0.05% | 108,579,061 |
| 2020-11-26 | 2020-11-24 | 60.995 | 1,777,088 | -9 | 0.05% | 108,393,468 |
| 2020-11-20 | 2020-11-18 | 63.036 | 1,777,097 | -8 | 0.05% | 112,021,808 |
| 2020-11-19 | 2020-11-17 | 60.995 | 1,777,105 | -12,124 | 0.05% | 108,394,505 |
| 2020-11-18 | 2020-11-16 | 59.820 | 1,789,229 | +5,254 | 0.05% | 107,031,020 |
| 2020-11-17 | 2020-11-13 | 59.139 | 1,783,975 | +3,637 | 0.05% | 105,502,784 |
| 2020-11-16 | 2020-11-12 | 59.510 | 1,780,338 | -79,209 | 0.05% | 105,948,496 |
| 2020-11-13 | 2020-11-11 | 61.366 | 1,859,547 | +41,617 | 0.05% | 114,113,255 |
| 2020-11-12 | 2020-11-10 | 59.881 | 1,817,930 | -9,707 | 0.05% | 108,860,362 |
| 2020-11-11 | 2020-11-09 | 58.026 | 1,827,637 | -8 | 0.05% | 106,049,846 |
| 2020-11-09 | 2020-11-05 | 57.531 | 1,827,645 | -404 | 0.05% | 105,145,830 |
| 2020-11-06 | 2020-11-04 | 55.799 | 1,828,049 | -8,899 | 0.05% | 102,002,692 |
| 2020-11-05 | 2020-11-03 | 52.458 | 1,836,948 | +404 | 0.05% | 96,362,926 |
| 2020-11-03 | 2020-10-30 | 49.860 | 1,836,544 | +808 | 0.05% | 91,570,090 |
| 2020-11-02 | 2020-10-29 | 51.654 | 1,835,736 | -8 | 0.05% | 94,823,059 |
| 2020-10-28 | 2020-10-23 | 54.252 | 1,835,744 | -15,761 | 0.05% | 99,593,036 |
| 2020-10-27 | 2020-10-22 | 54.376 | 1,851,505 | -2,021 | 0.05% | 100,677,176 |
| 2020-10-23 | 2020-10-21 | 53.015 | 1,853,526 | -6,870 | 0.05% | 98,264,527 |
| 2020-10-22 | 2020-10-20 | 51.654 | 1,860,396 | -56,983 | 0.05% | 96,096,846 |
| 2020-10-21 | 2020-10-19 | 51.407 | 1,917,379 | -2,020 | 0.05% | 98,565,800 |
| 2020-10-20 | 2020-10-16 | 50.664 | 1,919,399 | -38,393 | 0.05% | 97,244,809 |
| 2020-10-19 | 2020-10-15 | 48.066 | 1,957,792 | -16,973 | 0.05% | 94,103,295 |
| 2020-10-16 | 2020-10-14 | 47.324 | 1,974,765 | -19,399 | 0.05% | 93,453,187 |
| 2020-10-15 | 2020-10-12 | 47.757 | 1,994,164 | -99,416 | 0.05% | 95,234,747 |
| 2020-10-14 | 2020-10-09 | 45.963 | 2,093,580 | +52,537 | 0.06% | 96,226,710 |
| 2020-10-12 | 2020-10-08 | 46.458 | 2,041,043 | -6,870 | 0.06% | 94,822,053 |
| 2020-10-09 | 2020-10-07 | 46.210 | 2,047,913 | -808 | 0.06% | 94,634,473 |
| 2020-10-08 | 2020-10-06 | 46.458 | 2,048,721 | -27,481 | 0.06% | 95,178,755 |
| 2020-10-07 | 2020-10-05 | 45.344 | 2,076,202 | +404 | 0.06% | 94,143,609 |
| 2020-10-06 | 2020-09-30 | 45.220 | 2,075,798 | -4,042 | 0.06% | 93,868,468 |
| 2020-10-05 | 2020-09-29 | 44.231 | 2,079,840 | +102,246 | 0.06% | 91,992,671 |
| 2020-09-30 | 2020-09-28 | 47.076 | 1,977,594 | -4,850 | 0.05% | 93,097,722 |
| 2020-09-28 | 2020-09-24 | 46.210 | 1,982,444 | +6,862 | 0.05% | 91,609,137 |
| 2020-09-25 | 2020-09-23 | 47.076 | 1,975,582 | +11,316 | 0.05% | 93,003,005 |
| 2020-09-24 | 2020-09-22 | 47.386 | 1,964,266 | +4,445 | 0.05% | 93,077,847 |
| 2020-09-23 | 2020-09-21 | 47.942 | 1,959,821 | +4,850 | 0.05% | 93,958,348 |
| 2020-09-22 | 2020-09-18 | 48.808 | 1,954,971 | -6,466 | 0.05% | 95,418,939 |
| 2020-09-21 | 2020-09-17 | 48.066 | 1,961,437 | +4,850 | 0.05% | 94,278,496 |
| 2020-09-18 | 2020-09-16 | 48.375 | 1,956,587 | +33,947 | 0.05% | 94,650,558 |
| 2020-09-17 | 2020-09-15 | 47.695 | 1,922,640 | -4,859 | 0.05% | 91,700,059 |
| 2020-09-16 | 2020-09-14 | 47.076 | 1,927,499 | +2,829 | 0.05% | 90,739,437 |
| 2020-09-15 | 2020-09-11 | 46.829 | 1,924,670 | -16,569 | 0.05% | 90,130,010 |
| 2020-09-14 | 2020-09-10 | 47.138 | 1,941,239 | +12,124 | 0.05% | 91,506,352 |
| 2020-09-11 | 2020-09-09 | 47.695 | 1,929,115 | -1,617 | 0.05% | 92,008,883 |
| 2020-09-10 | 2020-09-08 | 47.509 | 1,930,732 | -185,496 | 0.05% | 91,727,694 |
| 2020-09-08 | 2020-09-04 | 46.086 | 2,116,228 | -191,155 | 0.06% | 97,529,498 |
| 2020-09-07 | 2020-09-03 | 45.963 | 2,307,383 | +4,042 | 0.06% | 106,053,685 |
| 2020-09-03 | 2020-09-01 | 45.406 | 2,303,341 | +216,210 | 0.06% | 104,585,520 |
| 2020-09-02 | 2020-08-31 | 45.777 | 2,087,131 | +18,994 | 0.06% | 95,542,960 |
| 2020-09-01 | 2020-08-28 | 47.509 | 2,068,137 | -36,372 | 0.06% | 98,255,707 |
| 2020-08-31 | 2020-08-27 | 46.396 | 2,104,509 | -51,324 | 0.06% | 97,640,347 |
| 2020-08-28 | 2020-08-26 | 47.447 | 2,155,833 | +4,849 | 0.06% | 102,288,719 |
| 2020-08-27 | 2020-08-25 | 48.190 | 2,150,984 | -80,422 | 0.06% | 103,655,392 |
| 2020-08-26 | 2020-08-24 | 48.499 | 2,231,406 | +147,912 | 0.06% | 108,221,094 |
| 2020-08-25 | 2020-08-21 | 48.499 | 2,083,494 | +4,042 | 0.06% | 101,047,501 |
| 2020-08-24 | 2020-08-20 | 48.932 | 2,079,452 | +13,336 | 0.06% | 101,751,928 |
| 2020-08-21 | 2020-08-19 | 50.169 | 2,066,116 | +4,041 | 0.06% | 103,655,611 |
| 2020-08-20 | 2020-08-18 | 50.726 | 2,062,075 | +4,042 | 0.06% | 104,600,936 |
| 2020-08-19 | 2020-08-17 | 51.097 | 2,058,033 | -23,036 | 0.06% | 105,159,774 |
| 2020-08-18 | 2020-08-14 | 48.808 | 2,081,069 | -33,947 | 0.06% | 101,573,577 |
| 2020-08-17 | 2020-08-13 | 47.880 | 2,115,016 | +1,608 | 0.06% | 101,267,918 |
| 2020-08-14 | 2020-08-12 | 48.128 | 2,113,408 | -1,212 | 0.06% | 101,713,876 |
| 2020-08-13 | 2020-08-11 | 48.128 | 2,114,620 | -134,576 | 0.06% | 101,772,207 |
| 2020-08-12 | 2020-08-10 | 46.025 | 2,249,196 | -65,065 | 0.06% | 103,518,388 |
| 2020-08-11 | 2020-08-07 | 45.406 | 2,314,261 | +59,399 | 0.06% | 105,081,354 |
| 2020-08-10 | 2020-08-06 | 45.901 | 2,254,862 | +110,732 | 0.06% | 103,500,187 |
| 2020-08-07 | 2020-08-05 | 46.025 | 2,144,130 | +43,242 | 0.06% | 98,682,765 |
| 2020-08-06 | 2020-08-04 | 46.643 | 2,100,888 | -23,439 | 0.06% | 97,992,200 |
| 2020-08-05 | 2020-08-03 | 44.664 | 2,124,327 | +69,510 | 0.06% | 94,880,252 |
| 2020-08-04 | 2020-07-31 | 44.726 | 2,054,817 | +24,281 | 0.06% | 91,902,793 |
| 2020-08-03 | 2020-07-30 | 44.911 | 2,030,536 | +7,678 | 0.05% | 91,193,645 |
| 2020-07-31 | 2020-07-29 | 45.963 | 2,022,858 | -4,849 | 0.05% | 92,976,132 |
| 2020-07-30 | 2020-07-28 | 45.159 | 2,027,707 | +8,082 | 0.05% | 91,568,336 |
| 2020-07-29 | 2020-07-27 | 45.097 | 2,019,625 | +3,233 | 0.05% | 91,078,428 |
| 2020-07-28 | 2020-07-24 | 45.530 | 2,016,392 | +1,617 | 0.05% | 91,805,784 |
| 2020-07-27 | 2020-07-23 | 46.643 | 2,014,775 | +9,699 | 0.05% | 93,975,612 |
| 2020-07-24 | 2020-07-22 | 47.076 | 2,005,076 | -5,254 | 0.05% | 94,391,472 |
| 2020-07-23 | 2020-07-21 | 47.695 | 2,010,330 | -43,242 | 0.05% | 95,882,421 |
| 2020-07-22 | 2020-07-20 | 47.757 | 2,053,572 | -44,050 | 0.06% | 98,071,879 |
| 2020-07-21 | 2020-07-17 | 46.705 | 2,097,622 | +32,920 | 0.06% | 97,969,624 |
| 2020-07-20 | 2020-07-16 | 46.891 | 2,064,702 | -2,091 | 0.06% | 96,815,267 |
| 2020-07-17 | 2020-07-15 | 47.200 | 2,066,793 | +53,750 | 0.06% | 97,552,585 |
| 2020-07-16 | 2020-07-14 | 47.942 | 2,013,043 | +61,024 | 0.05% | 96,509,933 |
| 2020-07-15 | 2020-07-13 | 48.623 | 1,952,019 | +8,082 | 0.05% | 94,912,595 |
| 2020-07-14 | 2020-07-10 | 48.437 | 1,943,937 | +34,352 | 0.05% | 94,158,864 |
| 2020-07-13 | 2020-07-09 | 50.169 | 1,909,585 | -9,295 | 0.05% | 95,802,559 |
| 2020-07-10 | 2020-07-08 | 50.974 | 1,918,880 | -405 | 0.05% | 97,812,034 |
| 2020-07-09 | 2020-07-07 | 50.974 | 1,919,285 | -168,927 | 0.05% | 97,832,678 |
| 2020-07-08 | 2020-07-06 | 51.963 | 2,088,212 | +5,237 | 0.06% | 108,510,343 |
| 2020-07-07 | 2020-07-03 | 46.334 | 2,082,975 | -219,443 | 0.06% | 96,512,405 |
| 2020-07-06 | 2020-07-02 | 44.416 | 2,302,418 | -14,953 | 0.06% | 102,264,730 |
| 2020-07-03 | 2020-06-30 | 45.793 | 2,317,371 | +2,425 | 0.06% | 106,119,843 |
| 2020-07-02 | 2020-06-29 | 45.986 | 2,314,946 | +7,395 | 0.06% | 106,454,834 |
| 2020-06-30 | 2020-06-26 | 45.665 | 2,307,551 | +1,168 | 0.06% | 105,373,744 |
| 2020-06-29 | 2020-06-24 | 46.371 | 2,306,383 | +23,354 | 0.06% | 106,949,837 |
| 2020-06-26 | 2020-06-23 | 46.371 | 2,283,029 | +3,893 | 0.06% | 105,866,883 |
| 2020-06-24 | 2020-06-22 | 45.729 | 2,279,136 | +33,475 | 0.06% | 104,222,560 |
| 2020-06-23 | 2020-06-19 | 46.564 | 2,245,661 | +38,925 | 0.06% | 104,566,773 |
| 2020-06-22 | 2020-06-18 | 46.307 | 2,206,736 | +42,039 | 0.06% | 102,187,352 |
| 2020-06-19 | 2020-06-17 | 46.885 | 2,164,697 | +7,778 | 0.06% | 101,491,922 |
| 2020-06-17 | 2020-06-15 | 46.435 | 2,156,919 | +7,785 | 0.06% | 100,157,536 |
| 2020-06-16 | 2020-06-12 | 47.399 | 2,149,134 | +13,234 | 0.06% | 101,866,494 |
| 2020-06-15 | 2020-06-11 | 48.041 | 2,135,900 | +77,850 | 0.06% | 102,611,022 |
| 2020-06-12 | 2020-06-10 | 49.711 | 2,058,050 | -8 | 0.06% | 102,307,714 |
| 2020-06-11 | 2020-06-09 | 49.583 | 2,058,058 | +7,785 | 0.06% | 102,043,750 |
| 2020-06-10 | 2020-06-08 | 49.711 | 2,050,273 | +13,624 | 0.06% | 101,921,112 |
| 2020-06-09 | 2020-06-05 | 49.711 | 2,036,649 | -26,866 | 0.06% | 101,243,849 |
| 2020-06-08 | 2020-06-04 | 49.069 | 2,063,515 | -8,174 | 0.06% | 101,254,070 |
| 2020-06-04 | 2020-06-02 | 47.977 | 2,071,689 | +778 | 0.06% | 99,393,198 |
| 2020-06-03 | 2020-06-01 | 47.913 | 2,070,911 | +2,725 | 0.06% | 99,222,865 |
| 2020-06-02 | 2020-05-29 | 46.628 | 2,068,186 | -1,557 | 0.06% | 96,435,673 |
| 2020-06-01 | 2020-05-28 | 46.692 | 2,069,743 | -8,563 | 0.06% | 96,641,204 |
| 2020-05-27 | 2020-05-25 | 45.472 | 2,078,306 | +7,785 | 0.06% | 94,504,883 |
| 2020-05-26 | 2020-05-22 | 45.857 | 2,070,521 | +9,342 | 0.06% | 94,948,772 |
| 2020-05-25 | 2020-05-21 | 47.656 | 2,061,179 | -47,489 | 0.06% | 98,227,053 |
| 2020-05-22 | 2020-05-20 | 47.142 | 2,108,668 | +14,792 | 0.06% | 99,406,725 |
| 2020-05-21 | 2020-05-19 | 47.142 | 2,093,876 | -15,570 | 0.06% | 98,709,402 |
| 2020-05-20 | 2020-05-18 | 46.243 | 2,109,446 | +389 | 0.06% | 97,546,661 |
| 2020-05-19 | 2020-05-15 | 45.793 | 2,109,057 | +7,785 | 0.06% | 96,580,477 |
| 2020-05-18 | 2020-05-14 | 46.179 | 2,101,272 | +1,168 | 0.06% | 97,033,716 |
| 2020-05-14 | 2020-05-12 | 46.500 | 2,100,104 | +11,677 | 0.06% | 97,654,187 |
| 2020-05-13 | 2020-05-11 | 47.720 | 2,088,427 | +29,972 | 0.06% | 99,659,709 |
| 2020-05-12 | 2020-05-08 | 47.078 | 2,058,455 | -7,785 | 0.06% | 96,907,380 |
| 2020-05-11 | 2020-05-07 | 46.692 | 2,066,240 | +390 | 0.06% | 96,477,641 |
| 2020-05-08 | 2020-05-06 | 47.399 | 2,065,850 | +20,630 | 0.06% | 97,918,927 |
| 2020-05-07 | 2020-05-05 | 47.592 | 2,045,220 | -24,141 | 0.06% | 97,335,158 |
| 2020-05-06 | 2020-05-04 | 45.087 | 2,069,361 | +24,912 | 0.06% | 93,300,694 |
| 2020-05-05 | 2020-04-29 | 47.720 | 2,044,449 | -31,919 | 0.06% | 97,561,079 |
| 2020-05-04 | 2020-04-28 | 46.371 | 2,076,368 | -7,785 | 0.06% | 96,283,756 |
| 2020-04-29 | 2020-04-27 | 45.857 | 2,084,153 | -43,214 | 0.06% | 95,573,900 |
| 2020-04-28 | 2020-04-24 | 44.252 | 2,127,367 | +122,224 | 0.06% | 94,139,772 |
| 2020-04-27 | 2020-04-23 | 44.380 | 2,005,143 | -779 | 0.06% | 88,988,707 |
| 2020-04-24 | 2020-04-22 | 44.444 | 2,005,922 | -65,783 | 0.06% | 89,152,112 |
| 2020-04-22 | 2020-04-20 | 44.830 | 2,071,705 | +66,173 | 0.06% | 92,874,147 |
| 2020-04-21 | 2020-04-17 | 45.344 | 2,005,532 | -98,465 | 0.06% | 90,938,084 |
| 2020-04-20 | 2020-04-16 | 43.802 | 2,103,997 | +53,717 | 0.06% | 92,159,687 |
| 2020-04-17 | 2020-04-15 | 44.123 | 2,050,280 | +23,347 | 0.06% | 90,465,172 |
| 2020-04-09 | 2020-04-07 | 44.958 | 2,026,933 | +389 | 0.06% | 91,127,390 |
| 2020-04-08 | 2020-04-06 | 44.188 | 2,026,544 | -15,570 | 0.06% | 89,548,018 |
| 2020-04-06 | 2020-04-02 | 43.288 | 2,042,114 | -9,342 | 0.06% | 88,399,820 |
| 2020-04-01 | 2020-03-30 | 44.123 | 2,051,456 | +7,007 | 0.06% | 90,517,061 |
| 2020-03-31 | 2020-03-27 | 44.573 | 2,044,449 | +778 | 0.06% | 91,127,038 |
| 2020-03-30 | 2020-03-26 | 44.573 | 2,043,671 | -8 | 0.06% | 91,092,360 |
| 2020-03-27 | 2020-03-25 | 45.279 | 2,043,679 | -23,744 | 0.06% | 92,536,549 |
| 2020-03-26 | 2020-03-24 | 42.967 | 2,067,423 | -62,280 | 0.06% | 88,831,493 |
| 2020-03-25 | 2020-03-23 | 40.719 | 2,129,703 | +115,607 | 0.06% | 86,720,106 |
| 2020-03-24 | 2020-03-20 | 43.674 | 2,014,096 | +21,035 | 0.06% | 87,963,111 |
| 2020-03-23 | 2020-03-19 | 40.398 | 1,993,061 | -69,675 | 0.06% | 80,516,101 |
| 2020-03-20 | 2020-03-18 | 42.004 | 2,062,736 | -6,618 | 0.06% | 86,642,883 |
| 2020-03-18 | 2020-03-16 | 42.582 | 2,069,354 | -15,180 | 0.06% | 88,117,024 |
| 2020-03-17 | 2020-03-13 | 45.536 | 2,084,534 | -62,280 | 0.06% | 94,921,965 |
| 2020-03-16 | 2020-03-12 | 45.793 | 2,146,814 | -5,839 | 0.06% | 98,309,491 |
| 2020-03-12 | 2020-03-10 | 47.399 | 2,152,653 | -7,785 | 0.06% | 102,033,290 |
| 2020-03-11 | 2020-03-09 | 46.435 | 2,160,438 | +483,448 | 0.06% | 100,320,943 |
| 2020-03-10 | 2020-03-06 | 48.491 | 1,676,990 | +27,637 | 0.05% | 81,318,419 |
| 2020-03-09 | 2020-03-05 | 49.775 | 1,649,353 | -9,731 | 0.05% | 82,096,911 |
| 2020-03-06 | 2020-03-04 | 47.784 | 1,659,084 | +19,073 | 0.05% | 79,278,023 |
| 2020-03-05 | 2020-03-03 | 47.848 | 1,640,011 | -7,785 | 0.05% | 78,471,966 |
| 2020-03-04 | 2020-03-02 | 47.848 | 1,647,796 | +7,785 | 0.05% | 78,844,466 |
| 2020-03-03 | 2020-02-28 | 47.206 | 1,640,011 | +3,527 | 0.05% | 77,418,651 |
| 2020-02-28 | 2020-02-26 | 47.784 | 1,636,484 | +2,724 | 0.05% | 78,198,100 |
| 2020-02-27 | 2020-02-25 | 47.977 | 1,633,760 | +779 | 0.05% | 78,382,726 |
| 2020-02-26 | 2020-02-24 | 47.784 | 1,632,981 | +99,247 | 0.05% | 78,030,712 |
| 2020-02-25 | 2020-02-21 | 49.390 | 1,533,734 | -1,853 | 0.04% | 75,750,915 |
| 2020-02-24 | 2020-02-20 | 49.775 | 1,535,587 | +89,528 | 0.04% | 76,434,183 |
| 2020-02-21 | 2020-02-19 | 50.032 | 1,446,059 | +389 | 0.04% | 72,349,406 |
| 2020-02-20 | 2020-02-18 | 49.775 | 1,445,670 | +15,570 | 0.04% | 71,958,545 |
| 2020-02-19 | 2020-02-17 | 50.739 | 1,430,100 | -15,570 | 0.04% | 72,561,291 |
| 2020-02-14 | 2020-02-12 | 49.904 | 1,445,670 | +7,785 | 0.04% | 72,144,244 |
| 2020-02-13 | 2020-02-11 | 49.775 | 1,437,885 | -29,976 | 0.04% | 71,571,045 |
| 2020-02-12 | 2020-02-10 | 49.326 | 1,467,861 | +35,421 | 0.04% | 72,403,182 |
| 2020-02-11 | 2020-02-07 | 50.225 | 1,432,440 | -40,489 | 0.04% | 71,944,019 |
| 2020-02-10 | 2020-02-06 | 50.289 | 1,472,929 | -3,894 | 0.04% | 74,072,171 |
| 2020-02-07 | 2020-02-05 | 49.454 | 1,476,823 | +12,449 | 0.04% | 73,034,939 |
| 2020-02-06 | 2020-02-04 | 49.069 | 1,464,374 | +1,946 | 0.04% | 71,854,979 |
| 2020-02-05 | 2020-02-03 | 49.005 | 1,462,428 | +12,067 | 0.04% | 71,665,565 |
| 2020-02-03 | 2020-01-30 | 49.133 | 1,450,361 | +46,710 | 0.04% | 71,260,530 |
| 2020-01-31 | 2020-01-29 | 49.968 | 1,403,651 | +778 | 0.04% | 70,137,493 |
| 2020-01-30 | 2020-01-24 | 51.252 | 1,402,873 | +7,007 | 0.04% | 71,900,639 |
| 2020-01-29 | 2020-01-22 | 51.959 | 1,395,866 | +778 | 0.04% | 72,527,674 |
| 2020-01-23 | 2020-01-21 | 50.867 | 1,395,088 | +15,173 | 0.04% | 70,964,032 |
| 2020-01-22 | 2020-01-20 | 52.216 | 1,379,915 | +10,120 | 0.04% | 72,053,384 |
| 2020-01-21 | 2020-01-17 | 52.922 | 1,369,795 | -7,753 | 0.04% | 72,492,702 |
| 2020-01-20 | 2020-01-16 | 52.344 | 1,377,548 | -3,893 | 0.04% | 72,106,738 |
| 2020-01-17 | 2020-01-15 | 52.216 | 1,381,441 | +7,785 | 0.04% | 72,133,065 |
| 2020-01-16 | 2020-01-14 | 52.601 | 1,373,656 | +779 | 0.04% | 72,255,912 |
| 2020-01-15 | 2020-01-13 | 52.794 | 1,372,877 | -7,785 | 0.04% | 72,479,460 |
| 2020-01-14 | 2020-01-10 | 51.830 | 1,380,662 | +5,449 | 0.04% | 71,560,342 |
| 2020-01-13 | 2020-01-09 | 52.023 | 1,375,213 | +9,342 | 0.04% | 71,542,891 |
| 2020-01-10 | 2020-01-08 | 51.252 | 1,365,871 | +10,113 | 0.04% | 70,004,197 |
| 2020-01-09 | 2020-01-07 | 52.473 | 1,355,758 | -8 | 0.04% | 71,140,307 |
| 2020-01-08 | 2020-01-06 | 52.537 | 1,355,766 | +9,126 | 0.04% | 71,227,802 |
| 2020-01-07 | 2020-01-03 | 53.051 | 1,346,640 | +9 | 0.04% | 71,440,265 |
| 2020-01-06 | 2020-01-02 | 52.987 | 1,346,631 | -4,290 | 0.04% | 71,353,299 |
| 2020-01-03 | 2019-12-31 | 51.445 | 1,350,921 | +7,785 | 0.04% | 69,498,266 |
| 2020-01-02 | 2019-12-27 | 52.152 | 1,343,136 | +32 | 0.04% | 70,046,674 |
| 2019-12-30 | 2019-12-24 | 51.895 | 1,343,104 | -7,785 | 0.04% | 69,699,956 |
| 2019-12-27 | 2019-12-20 | 51.830 | 1,350,889 | -303 | 0.04% | 70,017,194 |
| 2019-12-23 | 2019-12-19 | 51.574 | 1,351,192 | -390 | 0.04% | 69,685,771 |
| 2019-12-20 | 2019-12-18 | 51.959 | 1,351,582 | -7,785 | 0.04% | 70,226,726 |
| 2019-12-19 | 2019-12-17 | 51.445 | 1,359,367 | -8,563 | 0.04% | 69,932,771 |
| 2019-12-18 | 2019-12-16 | 49.904 | 1,367,930 | +7,785 | 0.04% | 68,264,733 |
| 2019-12-17 | 2019-12-13 | 50.546 | 1,360,145 | -31,124 | 0.04% | 68,749,800 |
| 2019-12-16 | 2019-12-12 | 48.426 | 1,391,269 | -7,785 | 0.04% | 67,374,252 |
| 2019-12-13 | 2019-12-11 | 47.848 | 1,399,054 | +7,785 | 0.04% | 66,942,550 |
| 2019-12-11 | 2019-12-09 | 47.977 | 1,391,269 | +15,570 | 0.04% | 66,748,761 |
| 2019-12-10 | 2019-12-06 | 48.298 | 1,375,699 | +7,834 | 0.04% | 66,443,540 |
| 2019-12-05 | 2019-12-03 | 48.234 | 1,367,865 | -7 | 0.04% | 65,977,321 |
| 2019-12-03 | 2019-11-29 | 47.527 | 1,367,872 | +8,635 | 0.04% | 65,011,274 |
| 2019-12-02 | 2019-11-28 | 49.005 | 1,359,237 | +22,576 | 0.04% | 66,608,741 |
| 2019-11-29 | 2019-11-27 | 49.454 | 1,336,661 | +1,160 | 0.04% | 66,103,355 |
| 2019-11-28 | 2019-11-26 | 49.197 | 1,335,501 | -77,858 | 0.04% | 65,702,892 |
| 2019-11-27 | 2019-11-25 | 49.518 | 1,413,359 | +70,065 | 0.04% | 69,987,159 |
| 2019-11-26 | 2019-11-22 | 49.005 | 1,343,294 | +41 | 0.04% | 65,827,462 |
| 2019-11-25 | 2019-11-21 | 48.812 | 1,343,253 | +16,348 | 0.04% | 65,566,637 |
| 2019-11-22 | 2019-11-20 | 49.583 | 1,326,905 | +15,570 | 0.04% | 65,791,325 |
| 2019-11-21 | 2019-11-19 | 50.225 | 1,311,335 | +7,778 | 0.04% | 65,861,544 |
| 2019-11-20 | 2019-11-18 | 49.904 | 1,303,557 | +15,626 | 0.04% | 65,052,283 |
| 2019-11-18 | 2019-11-14 | 49.261 | 1,287,931 | +7,785 | 0.04% | 63,445,301 |
| 2019-11-15 | 2019-11-13 | 49.647 | 1,280,146 | +7,785 | 0.04% | 63,555,113 |
| 2019-11-13 | 2019-11-11 | 50.096 | 1,272,361 | +9,342 | 0.04% | 63,740,645 |
| 2019-11-12 | 2019-11-08 | 51.766 | 1,263,019 | -9,342 | 0.04% | 65,381,733 |
| 2019-11-11 | 2019-11-07 | 51.381 | 1,272,361 | +7,785 | 0.04% | 65,375,020 |
| 2019-11-08 | 2019-11-06 | 51.124 | 1,264,576 | -787 | 0.04% | 64,650,145 |
| 2019-11-07 | 2019-11-05 | 50.546 | 1,265,363 | +10,121 | 0.04% | 63,958,956 |
| 2019-11-06 | 2019-11-04 | 50.353 | 1,255,242 | -9,350 | 0.04% | 63,205,522 |
| 2019-11-05 | 2019-11-01 | 49.326 | 1,264,592 | -15,529 | 0.04% | 62,376,809 |
| 2019-11-04 | 2019-10-31 | 48.170 | 1,280,121 | -9 | 0.04% | 61,662,877 |
| 2019-11-01 | 2019-10-30 | 48.298 | 1,280,130 | +8,953 | 0.04% | 61,827,746 |
| 2019-10-31 | 2019-10-29 | 48.683 | 1,271,177 | +15,570 | 0.04% | 61,885,191 |
| 2019-10-30 | 2019-10-28 | 48.812 | 1,255,607 | -10,121 | 0.04% | 61,288,476 |
| 2019-10-29 | 2019-10-25 | 48.491 | 1,265,728 | +17,571 | 0.04% | 61,376,037 |
| 2019-10-28 | 2019-10-24 | 49.197 | 1,248,157 | -38,933 | 0.03% | 61,405,813 |
| 2019-10-23 | 2019-10-21 | 48.298 | 1,287,090 | +7,785 | 0.04% | 62,163,901 |
| 2019-10-22 | 2019-10-18 | 48.748 | 1,279,305 | +27,280 | 0.04% | 62,363,054 |
| 2019-10-15 | 2019-10-11 | 48.876 | 1,252,025 | +24 | 0.04% | 61,194,045 |
| 2019-10-14 | 2019-10-10 | 47.527 | 1,252,001 | -7,008 | 0.04% | 59,504,238 |
| 2019-10-11 | 2019-10-09 | 47.463 | 1,259,009 | +4,655 | 0.04% | 59,756,448 |
| 2019-10-10 | 2019-10-08 | 47.592 | 1,254,354 | -8 | 0.04% | 59,696,632 |
| 2019-10-09 | 2019-10-04 | 47.977 | 1,254,362 | +15 | 0.04% | 60,180,389 |
| 2019-10-03 | 2019-09-30 | 47.913 | 1,254,347 | -7,800 | 0.04% | 60,099,108 |
| 2019-10-02 | 2019-09-27 | 48.041 | 1,262,147 | +76,837 | 0.04% | 60,634,952 |
| 2019-09-30 | 2019-09-26 | 47.720 | 1,185,310 | -779 | 0.03% | 56,562,977 |
| 2019-09-26 | 2019-09-24 | 46.243 | 1,186,089 | -8 | 0.03% | 54,848,061 |
| 2019-09-25 | 2019-09-23 | 46.628 | 1,186,097 | -7 | 0.03% | 55,305,501 |
| 2019-09-24 | 2019-09-20 | 47.399 | 1,186,104 | +176 | 0.03% | 56,219,973 |
| 2019-09-23 | 2019-09-19 | 47.848 | 1,185,928 | -6,244 | 0.03% | 56,744,803 |
| 2019-09-19 | 2019-09-17 | 48.555 | 1,192,172 | -12 | 0.03% | 57,885,823 |
| 2019-09-18 | 2019-09-16 | 49.069 | 1,192,184 | -7 | 0.03% | 58,498,960 |
| 2019-09-17 | 2019-09-13 | 49.711 | 1,192,191 | +8,089 | 0.03% | 59,265,002 |
| 2019-09-16 | 2019-09-12 | 48.940 | 1,184,102 | -7,396 | 0.03% | 57,950,286 |
| 2019-09-13 | 2019-09-11 | 48.748 | 1,191,498 | -8 | 0.03% | 58,082,673 |
| 2019-09-12 | 2019-09-10 | 47.913 | 1,191,506 | +754 | 0.03% | 57,088,228 |
| 2019-09-11 | 2019-09-09 | 48.555 | 1,190,752 | -8 | 0.03% | 57,816,875 |
| 2019-09-10 | 2019-09-06 | 49.390 | 1,190,760 | +251 | 0.03% | 58,811,476 |
| 2019-09-09 | 2019-09-05 | 49.261 | 1,190,509 | -3,503 | 0.03% | 58,646,155 |
| 2019-09-03 | 2019-08-30 | 45.857 | 1,194,012 | +227 | 0.03% | 54,754,322 |
| 2019-09-02 | 2019-08-29 | 45.472 | 1,193,785 | +5,831 | 0.03% | 54,283,879 |
| 2019-08-29 | 2019-08-27 | 45.793 | 1,187,954 | -16 | 0.03% | 54,400,220 |
| 2019-08-28 | 2019-08-26 | 46.114 | 1,187,970 | +6,608 | 0.03% | 54,782,446 |
| 2019-08-27 | 2019-08-23 | 48.426 | 1,181,362 | +295 | 0.03% | 57,209,196 |
| 2019-08-23 | 2019-08-21 | 47.656 | 1,181,067 | +46,710 | 0.03% | 56,284,646 |
| 2019-08-21 | 2019-08-19 | 47.270 | 1,134,357 | -15,188 | 0.03% | 53,621,514 |
| 2019-08-20 | 2019-08-16 | 46.949 | 1,149,545 | -83 | 0.03% | 53,970,303 |
| 2019-08-19 | 2019-08-15 | 45.922 | 1,149,628 | +1,168 | 0.03% | 52,792,822 |
| 2019-08-16 | 2019-08-14 | 46.114 | 1,148,460 | +16,348 | 0.03% | 52,960,469 |
| 2019-08-15 | 2019-08-13 | 45.922 | 1,132,112 | -7 | 0.03% | 51,988,458 |
| 2019-08-13 | 2019-08-09 | 46.500 | 1,132,119 | +146 | 0.03% | 52,643,184 |
| 2019-08-09 | 2019-08-07 | 46.564 | 1,131,973 | +2,336 | 0.03% | 52,709,097 |
| 2019-08-08 | 2019-08-06 | 47.399 | 1,129,637 | +15,180 | 0.03% | 53,543,502 |
| 2019-08-07 | 2019-08-05 | 47.784 | 1,114,457 | -3,114 | 0.03% | 53,253,450 |
| 2019-08-06 | 2019-08-02 | 48.748 | 1,117,571 | +610 | 0.03% | 54,478,909 |
| 2019-08-02 | 2019-07-31 | 50.417 | 1,116,961 | -8 | 0.03% | 56,314,362 |
| 2019-08-01 | 2019-07-30 | 51.574 | 1,116,969 | -778 | 0.03% | 57,606,059 |
| 2019-07-31 | 2019-07-29 | 51.317 | 1,117,747 | -1,565 | 0.03% | 57,359,029 |
| 2019-07-30 | 2019-07-26 | 51.895 | 1,119,312 | +312 | 0.03% | 58,086,341 |
| 2019-07-29 | 2019-07-25 | 52.601 | 1,119,000 | -2,336 | 0.03% | 58,860,709 |
| 2019-07-25 | 2019-07-23 | 50.482 | 1,121,336 | -3,908 | 0.03% | 56,606,957 |
| 2019-07-24 | 2019-07-22 | 50.417 | 1,125,244 | -389 | 0.03% | 56,731,970 |
| 2019-07-23 | 2019-07-19 | 51.188 | 1,125,633 | -3,695 | 0.03% | 57,619,122 |
| 2019-07-22 | 2019-07-18 | 49.968 | 1,129,328 | +7,785 | 0.03% | 56,430,149 |
| 2019-07-19 | 2019-07-17 | 50.161 | 1,121,543 | +7,777 | 0.03% | 56,257,245 |
| 2019-07-18 | 2019-07-16 | 50.161 | 1,113,766 | +11,677 | 0.03% | 55,867,147 |
| 2019-07-17 | 2019-07-15 | 49.583 | 1,102,089 | +763 | 0.03% | 54,644,376 |
| 2019-07-16 | 2019-07-12 | 49.326 | 1,101,326 | +354 | 0.03% | 54,323,609 |
| 2019-07-15 | 2019-07-11 | 48.619 | 1,100,972 | +779 | 0.03% | 53,528,325 |
| 2019-07-12 | 2019-07-10 | 48.298 | 1,100,193 | -15,189 | 0.03% | 53,137,145 |
| 2019-07-11 | 2019-07-09 | 47.848 | 1,115,382 | -786 | 0.03% | 53,369,287 |
| 2019-07-09 | 2019-07-05 | 49.583 | 1,116,168 | +17,176 | 0.03% | 55,342,448 |
| 2019-07-08 | 2019-07-04 | 49.261 | 1,098,992 | +1,946 | 0.03% | 54,137,899 |
| 2019-07-05 | 2019-07-03 | 51.445 | 1,097,046 | +2,336 | 0.03% | 56,437,966 |
| 2019-07-04 | 2019-07-02 | 52.172 | 1,094,710 | +55,050 | 0.03% | 57,113,035 |
| 2019-07-03 | 2019-06-28 | 51.445 | 1,039,660 | +15,594 | 0.03% | 53,485,721 |
| 2019-07-02 | 2019-06-27 | 52.040 | 1,024,066 | +35,584 | 0.03% | 53,292,148 |
| 2019-06-28 | 2019-06-26 | 51.049 | 988,482 | +117,731 | 0.03% | 50,461,170 |
| 2019-06-27 | 2019-06-25 | 50.851 | 870,751 | +37,477 | 0.03% | 44,278,588 |
| 2019-06-26 | 2019-06-24 | 55.078 | 833,274 | -13,552 | 0.02% | 45,894,743 |
| 2019-06-25 | 2019-06-21 | 55.672 | 846,826 | +22 | 0.02% | 47,144,477 |
| 2019-06-24 | 2019-06-20 | 56.200 | 846,804 | +757 | 0.02% | 47,590,637 |
| 2019-06-20 | 2019-06-18 | 52.040 | 846,047 | +3,786 | 0.02% | 44,028,082 |
| 2019-06-18 | 2019-06-14 | 51.379 | 842,261 | +36 | 0.02% | 43,274,828 |
| 2019-06-14 | 2019-06-12 | 50.719 | 842,225 | -379 | 0.02% | 42,716,770 |
| 2019-06-13 | 2019-06-11 | 50.917 | 842,604 | +379 | 0.02% | 42,902,930 |
| 2019-06-12 | 2019-06-10 | 50.191 | 842,225 | -1,436 | 0.02% | 42,271,804 |
| 2019-06-11 | 2019-06-06 | 49.002 | 843,661 | +3,785 | 0.02% | 41,340,996 |
| 2019-06-06 | 2019-06-04 | 48.804 | 839,876 | +7,602 | 0.02% | 40,989,127 |
| 2019-06-04 | 2019-05-31 | 49.860 | 832,274 | -2,257 | 0.02% | 41,497,539 |
| 2019-05-31 | 2019-05-29 | 50.059 | 834,531 | -3,785 | 0.02% | 41,775,412 |
| 2019-05-29 | 2019-05-27 | 49.068 | 838,316 | +3,785 | 0.02% | 41,134,444 |
| 2019-05-28 | 2019-05-24 | 49.266 | 834,531 | -11,355 | 0.02% | 41,114,060 |
| 2019-05-27 | 2019-05-23 | 49.332 | 845,886 | -758 | 0.02% | 41,729,338 |
| 2019-05-23 | 2019-05-21 | 49.530 | 846,644 | +758 | 0.02% | 41,934,470 |
| 2019-05-22 | 2019-05-20 | 49.398 | 845,886 | -2,924 | 0.02% | 41,785,201 |
| 2019-05-21 | 2019-05-17 | 49.068 | 848,810 | +1 | 0.02% | 41,649,363 |
| 2019-05-17 | 2019-05-15 | 49.200 | 848,809 | -37,856 | 0.02% | 41,761,425 |
| 2019-05-16 | 2019-05-14 | 48.474 | 886,665 | -23,092 | 0.03% | 42,979,829 |
| 2019-05-15 | 2019-05-10 | 48.936 | 909,757 | -13,628 | 0.03% | 44,519,746 |
| 2019-05-14 | 2019-05-09 | 47.813 | 923,385 | +1,515 | 0.03% | 44,149,973 |
| 2019-05-09 | 2019-05-07 | 51.247 | 921,870 | +3,028 | 0.03% | 47,243,326 |
| 2019-05-08 | 2019-05-06 | 50.785 | 918,842 | -29,906 | 0.03% | 46,663,385 |
| 2019-05-07 | 2019-05-03 | 52.502 | 948,748 | +1 | 0.03% | 49,811,207 |
| 2019-05-03 | 2019-04-30 | 51.313 | 948,747 | +378 | 0.03% | 48,683,354 |
| 2019-05-02 | 2019-04-29 | 52.634 | 948,369 | +379 | 0.03% | 49,916,570 |
| 2019-04-30 | 2019-04-26 | 51.247 | 947,990 | +11 | 0.03% | 48,581,905 |
| 2019-04-24 | 2019-04-18 | 53.559 | 947,979 | -1,135 | 0.03% | 50,772,510 |
| 2019-04-16 | 2019-04-12 | 53.096 | 949,114 | +1,892 | 0.03% | 50,394,540 |
| 2019-04-15 | 2019-04-11 | 52.436 | 947,222 | -16,656 | 0.03% | 49,668,534 |
| 2019-04-11 | 2019-04-09 | 53.427 | 963,878 | -11,083 | 0.03% | 51,496,730 |
| 2019-04-08 | 2019-04-03 | 52.502 | 974,961 | -34,828 | 0.03% | 51,187,443 |
| 2019-04-04 | 2019-04-02 | 52.370 | 1,009,789 | -22,713 | 0.03% | 52,882,610 |
| 2019-03-22 | 2019-03-20 | 48.077 | 1,032,502 | -1,514 | 0.03% | 49,639,951 |
| 2019-03-20 | 2019-03-18 | 48.870 | 1,034,016 | +757 | 0.03% | 50,532,181 |
| 2019-03-19 | 2019-03-15 | 47.945 | 1,033,259 | +30,284 | 0.03% | 49,539,872 |
| 2019-03-18 | 2019-03-14 | 47.681 | 1,002,975 | +2,272 | 0.03% | 47,822,950 |
| 2019-03-13 | 2019-03-11 | 46.492 | 1,000,703 | +57,540 | 0.03% | 46,525,058 |
| 2019-03-12 | 2019-03-08 | 46.558 | 943,163 | -4,164 | 0.03% | 43,912,173 |
| 2019-03-11 | 2019-03-07 | 47.945 | 947,327 | -60,569 | 0.03% | 45,419,840 |
| 2019-03-07 | 2019-03-05 | 49.068 | 1,007,896 | +1,514 | 0.03% | 49,455,386 |
| 2019-02-28 | 2019-02-26 | 48.275 | 1,006,382 | -227 | 0.03% | 48,583,556 |
| 2019-02-27 | 2019-02-25 | 48.540 | 1,006,609 | -1,135 | 0.03% | 48,860,421 |
| 2019-02-26 | 2019-02-22 | 47.351 | 1,007,744 | -1,893 | 0.03% | 47,717,583 |
| 2019-02-25 | 2019-02-21 | 46.228 | 1,009,637 | -36,720 | 0.03% | 46,673,714 |
| 2019-02-22 | 2019-02-20 | 45.568 | 1,046,357 | -379 | 0.03% | 47,680,196 |
| 2019-02-19 | 2019-02-15 | 43.719 | 1,046,736 | +757 | 0.03% | 45,761,917 |
| 2019-02-15 | 2019-02-13 | 45.502 | 1,045,979 | -11,356 | 0.03% | 47,593,895 |
| 2019-02-14 | 2019-02-12 | 44.247 | 1,057,335 | +757 | 0.03% | 46,783,905 |
| 2019-02-13 | 2019-02-11 | 45.370 | 1,056,578 | -1,136 | 0.03% | 47,936,615 |
| 2019-02-11 | 2019-02-04 | 44.841 | 1,057,714 | -47,698 | 0.03% | 47,429,341 |
| 2019-02-08 | 2019-01-31 | 45.172 | 1,105,412 | -1,136 | 0.03% | 49,933,193 |
| 2019-01-31 | 2019-01-29 | 43.455 | 1,106,548 | -3,407 | 0.03% | 48,084,512 |
| 2019-01-30 | 2019-01-28 | 43.455 | 1,109,955 | -3,028 | 0.03% | 48,232,561 |
| 2019-01-29 | 2019-01-25 | 43.058 | 1,112,983 | +2,271 | 0.03% | 47,923,131 |
| 2019-01-25 | 2019-01-23 | 41.539 | 1,110,712 | +379 | 0.03% | 46,138,256 |
| 2019-01-23 | 2019-01-21 | 41.143 | 1,110,333 | +378 | 0.03% | 45,682,552 |
| 2019-01-22 | 2019-01-18 | 40.945 | 1,109,955 | +379 | 0.03% | 45,447,094 |
| 2019-01-17 | 2019-01-15 | 40.747 | 1,109,576 | -4,543 | 0.03% | 45,211,746 |
| 2019-01-16 | 2019-01-14 | 39.690 | 1,114,119 | -2,271 | 0.03% | 44,219,631 |
| 2019-01-14 | 2019-01-10 | 39.030 | 1,116,390 | +757 | 0.03% | 43,572,500 |
| 2019-01-11 | 2019-01-09 | 38.766 | 1,115,633 | +378 | 0.03% | 43,248,248 |
| 2019-01-07 | 2019-01-03 | 36.454 | 1,115,255 | +3,786 | 0.03% | 40,655,782 |
| 2019-01-04 | 2019-01-02 | 36.586 | 1,111,469 | +3,028 | 0.03% | 40,664,570 |
| 2019-01-03 | 2018-12-31 | 37.907 | 1,108,441 | -3,785 | 0.03% | 42,017,822 |
| 2019-01-02 | 2018-12-27 | 37.841 | 1,112,226 | +378 | 0.03% | 42,087,849 |
| 2018-12-28 | 2018-12-24 | 38.501 | 1,111,848 | +6,814 | 0.03% | 42,807,812 |
| 2018-12-20 | 2018-12-18 | 41.143 | 1,105,034 | -757 | 0.03% | 45,464,534 |
| 2018-12-14 | 2018-12-12 | 42.530 | 1,105,791 | -757 | 0.03% | 47,029,242 |
| 2018-12-11 | 2018-12-07 | 41.870 | 1,106,548 | +757 | 0.03% | 46,330,670 |
| 2018-12-10 | 2018-12-06 | 43.388 | 1,105,791 | +22,714 | 0.03% | 47,978,590 |
| 2018-12-06 | 2018-12-04 | 45.172 | 1,083,077 | +15,142 | 0.03% | 48,924,286 |
| 2018-12-05 | 2018-12-03 | 44.841 | 1,067,935 | -757 | 0.03% | 47,887,664 |
| 2018-12-03 | 2018-11-29 | 42.530 | 1,068,692 | -15,142 | 0.03% | 45,451,423 |
| 2018-11-28 | 2018-11-26 | 42.002 | 1,083,834 | +15,142 | 0.03% | 45,522,798 |
| 2018-11-26 | 2018-11-22 | 41.737 | 1,068,692 | +4,543 | 0.03% | 44,604,502 |
| 2018-11-23 | 2018-11-21 | 41.804 | 1,064,149 | -20,064 | 0.03% | 44,485,166 |
| 2018-11-22 | 2018-11-20 | 41.473 | 1,084,213 | +28,392 | 0.03% | 44,965,903 |
| 2018-11-21 | 2018-11-19 | 42.002 | 1,055,821 | +22,713 | 0.03% | 44,346,206 |
| 2018-11-15 | 2018-11-13 | 42.002 | 1,033,108 | +1,136 | 0.03% | 43,392,223 |
| 2018-11-13 | 2018-11-09 | 41.936 | 1,031,972 | -757 | 0.03% | 43,276,358 |
| 2018-11-12 | 2018-11-08 | 44.379 | 1,032,729 | -1,893 | 0.03% | 45,831,567 |
| 2018-11-06 | 2018-11-02 | 43.785 | 1,034,622 | -7,950 | 0.03% | 45,300,636 |
| 2018-11-05 | 2018-11-01 | 40.879 | 1,042,572 | -757 | 0.03% | 42,619,246 |
| 2018-11-02 | 2018-10-31 | 39.888 | 1,043,329 | +1,514 | 0.03% | 41,616,665 |
| 2018-10-31 | 2018-10-29 | 37.907 | 1,041,815 | -378 | 0.03% | 39,492,221 |
| 2018-10-25 | 2018-10-23 | 39.558 | 1,042,193 | +1,136 | 0.03% | 41,227,219 |
| 2018-10-19 | 2018-10-16 | 38.634 | 1,041,057 | -219,185 | 0.03% | 40,219,756 |
| 2018-10-15 | 2018-10-11 | 37.775 | 1,260,242 | +1,514 | 0.04% | 47,605,709 |
| 2018-10-09 | 2018-10-05 | 39.690 | 1,258,728 | +379 | 0.04% | 49,959,194 |
| 2018-10-08 | 2018-10-04 | 39.954 | 1,258,349 | +1,514 | 0.04% | 50,276,559 |
| 2018-10-03 | 2018-09-28 | 42.002 | 1,256,835 | -2,650 | 0.04% | 52,789,123 |
| 2018-10-02 | 2018-09-27 | 42.134 | 1,259,485 | -6,057 | 0.04% | 53,066,780 |
| 2018-09-27 | 2018-09-24 | 41.011 | 1,265,542 | -7,571 | 0.04% | 51,901,179 |
| 2018-09-26 | 2018-09-21 | 41.870 | 1,273,113 | -378 | 0.04% | 53,304,672 |
| 2018-09-24 | 2018-09-20 | 39.888 | 1,273,491 | -757 | 0.04% | 50,797,446 |
| 2018-09-21 | 2018-09-19 | 39.228 | 1,274,248 | +51,483 | 0.04% | 49,986,125 |
| 2018-09-20 | 2018-09-18 | 38.105 | 1,222,765 | +7,571 | 0.04% | 46,593,772 |
| 2018-09-14 | 2018-09-12 | 36.784 | 1,215,194 | -378 | 0.03% | 44,700,242 |
| 2018-09-11 | 2018-09-07 | 38.237 | 1,215,572 | +1,514 | 0.03% | 46,480,235 |
| 2018-08-29 | 2018-08-27 | 40.153 | 1,214,058 | +757 | 0.03% | 48,747,469 |
| 2018-08-27 | 2018-08-23 | 38.568 | 1,213,301 | +1,514 | 0.03% | 46,794,032 |
| 2018-08-23 | 2018-08-21 | 38.303 | 1,211,787 | +32,935 | 0.03% | 46,415,533 |
| 2018-08-15 | 2018-08-13 | 39.162 | 1,178,852 | -757 | 0.03% | 46,166,084 |
| 2018-08-03 | 2018-08-01 | 40.219 | 1,179,609 | -14,764 | 0.03% | 47,442,158 |
| 2018-08-01 | 2018-07-30 | 40.483 | 1,194,373 | -2,271 | 0.03% | 48,351,451 |
| 2018-07-31 | 2018-07-27 | 40.813 | 1,196,644 | +2,271 | 0.03% | 48,838,521 |
| 2018-07-27 | 2018-07-25 | 40.813 | 1,194,373 | -1,514 | 0.03% | 48,745,835 |
| 2018-07-26 | 2018-07-24 | 40.351 | 1,195,887 | -133,631 | 0.03% | 48,254,788 |
| 2018-07-25 | 2018-07-23 | 38.766 | 1,329,518 | +134,009 | 0.04% | 51,539,640 |
| 2018-07-24 | 2018-07-20 | 38.039 | 1,195,509 | -1,135 | 0.03% | 45,476,224 |
| 2018-07-20 | 2018-07-18 | 36.652 | 1,196,644 | +378 | 0.03% | 43,859,837 |
| 2018-07-16 | 2018-07-12 | 37.247 | 1,196,266 | +15,143 | 0.03% | 44,556,998 |
| 2018-07-09 | 2018-07-05 | 35.728 | 1,181,123 | -21,578 | 0.03% | 42,198,931 |
| 2018-07-05 | 2018-07-03 | 38.767 | 1,202,701 | +7,571 | 0.03% | 46,625,338 |
| 2018-07-04 | 2018-06-29 | 39.658 | 1,195,130 | -468,198 | 0.03% | 47,395,990 |
| 2018-07-03 | 2018-06-28 | 38.356 | 1,663,328 | +730 | 0.05% | 63,798,991 |
| 2018-06-27 | 2018-06-25 | 40.480 | 1,662,598 | +1,460 | 0.05% | 67,301,171 |
| 2018-06-26 | 2018-06-22 | 40.822 | 1,661,138 | +1,460 | 0.05% | 67,810,955 |
| 2018-06-22 | 2018-06-20 | 41.644 | 1,659,678 | -4,745 | 0.05% | 69,115,476 |
| 2018-06-21 | 2018-06-19 | 41.849 | 1,664,423 | -730 | 0.05% | 69,655,082 |
| 2018-06-15 | 2018-06-13 | 43.904 | 1,665,153 | +5,840 | 0.05% | 73,107,185 |
| 2018-06-12 | 2018-06-08 | 44.589 | 1,659,313 | +510,999 | 0.05% | 73,987,302 |
| 2018-06-04 | 2018-05-31 | 44.247 | 1,148,314 | +3,650 | 0.03% | 50,809,049 |
| 2018-05-31 | 2018-05-29 | 44.452 | 1,144,664 | +2,555 | 0.03% | 50,882,754 |
| 2018-05-24 | 2018-05-21 | 47.055 | 1,142,109 | +2,920 | 0.03% | 53,741,796 |
| 2018-05-21 | 2018-05-17 | 46.370 | 1,139,189 | +1,095 | 0.03% | 52,824,128 |
| 2018-05-17 | 2018-05-15 | 47.877 | 1,138,094 | +21,900 | 0.03% | 54,488,292 |
| 2018-05-16 | 2018-05-14 | 48.425 | 1,116,194 | +14,965 | 0.03% | 54,051,405 |
| 2018-05-04 | 2018-05-02 | 46.301 | 1,101,229 | +1,825 | 0.03% | 50,988,498 |
| 2018-05-03 | 2018-04-30 | 47.397 | 1,099,404 | +7,300 | 0.03% | 52,108,827 |
| 2018-04-25 | 2018-04-23 | 43.904 | 1,092,104 | -2,190 | 0.03% | 47,947,936 |
| 2018-04-24 | 2018-04-20 | 44.315 | 1,094,294 | -29,200 | 0.03% | 48,493,796 |
| 2018-04-20 | 2018-04-18 | 44.932 | 1,123,494 | +21,170 | 0.03% | 50,480,365 |
| 2018-04-19 | 2018-04-17 | 43.836 | 1,102,324 | -43,800 | 0.03% | 48,321,135 |
| 2018-04-16 | 2018-04-12 | 46.507 | 1,146,124 | -730 | 0.03% | 53,302,707 |
| 2018-04-12 | 2018-04-10 | 46.164 | 1,146,854 | +59,130 | 0.03% | 52,943,898 |
| 2018-04-10 | 2018-04-06 | 43.082 | 1,087,724 | +1,095 | 0.03% | 46,861,614 |
| 2018-04-09 | 2018-04-04 | 42.877 | 1,086,629 | +6,570 | 0.03% | 46,591,159 |
| 2018-04-06 | 2018-04-03 | 44.795 | 1,080,059 | -1,460 | 0.03% | 48,380,808 |
| 2018-04-04 | 2018-03-29 | 44.041 | 1,081,519 | -2,920 | 0.03% | 47,631,363 |
| 2018-03-29 | 2018-03-27 | 45.000 | 1,084,439 | -20,440 | 0.03% | 48,799,838 |
| 2018-03-28 | 2018-03-26 | 44.247 | 1,104,879 | +1,095 | 0.03% | 48,887,195 |
| 2018-03-27 | 2018-03-23 | 44.384 | 1,103,784 | +730 | 0.03% | 48,989,949 |
| 2018-03-26 | 2018-03-22 | 46.027 | 1,103,054 | -34,675 | 0.03% | 50,770,791 |
| 2018-03-23 | 2018-03-21 | 46.301 | 1,137,729 | -74,824 | 0.03% | 52,678,501 |
| 2018-03-22 | 2018-03-20 | 46.644 | 1,212,553 | +29,199 | 0.04% | 56,558,219 |
| 2018-03-21 | 2018-03-19 | 47.055 | 1,183,354 | +3,285 | 0.04% | 55,682,574 |
| 2018-03-20 | 2018-03-16 | 46.370 | 1,180,069 | +365 | 0.04% | 54,719,731 |
| 2018-03-16 | 2018-03-14 | 47.534 | 1,179,704 | +9,855 | 0.04% | 56,076,437 |
| 2018-03-14 | 2018-03-12 | 48.082 | 1,169,849 | -5,110 | 0.03% | 56,249,000 |
| 2018-03-09 | 2018-03-07 | 46.438 | 1,174,959 | -730 | 0.04% | 54,563,258 |
| 2018-03-08 | 2018-03-06 | 45.548 | 1,175,689 | -84,679 | 0.04% | 53,550,310 |
| 2018-03-07 | 2018-03-05 | 44.041 | 1,260,368 | -350,400 | 0.04% | 55,508,083 |
| 2018-03-06 | 2018-03-02 | 44.452 | 1,610,768 | +146,000 | 0.05% | 71,602,070 |
| 2018-03-05 | 2018-03-01 | 45.548 | 1,464,768 | +365 | 0.04% | 66,717,287 |
| 2018-03-01 | 2018-02-27 | 46.575 | 1,464,403 | +2,190 | 0.04% | 68,205,188 |
| 2018-02-28 | 2018-02-26 | 47.671 | 1,462,213 | +15,695 | 0.04% | 69,705,616 |
| 2018-02-27 | 2018-02-23 | 47.603 | 1,446,518 | +9,855 | 0.04% | 68,858,338 |
| 2018-02-26 | 2018-02-22 | 46.096 | 1,436,663 | +2,920 | 0.04% | 66,224,373 |
| 2018-02-23 | 2018-02-21 | 46.507 | 1,433,743 | +2,190 | 0.04% | 66,678,984 |
| 2018-02-22 | 2018-02-20 | 45.754 | 1,431,553 | +8,030 | 0.04% | 65,498,564 |
| 2018-02-21 | 2018-02-15 | 47.123 | 1,423,523 | +365 | 0.04% | 67,081,198 |
| 2018-02-20 | 2018-02-13 | 45.069 | 1,423,158 | -26,645 | 0.04% | 64,139,696 |
| 2018-02-14 | 2018-02-12 | 44.384 | 1,449,803 | +1,825 | 0.04% | 64,347,531 |
| 2018-02-13 | 2018-02-09 | 44.658 | 1,447,978 | +302,949 | 0.04% | 64,663,238 |
| 2018-02-09 | 2018-02-07 | 46.781 | 1,145,029 | +9,125 | 0.03% | 53,565,489 |
| 2018-02-08 | 2018-02-06 | 49.384 | 1,135,904 | +730 | 0.03% | 56,095,081 |
| 2018-02-07 | 2018-02-05 | 51.918 | 1,135,174 | +1,460 | 0.03% | 58,935,847 |
| 2018-02-06 | 2018-02-02 | 52.397 | 1,133,714 | +365 | 0.03% | 59,403,609 |
| 2018-02-02 | 2018-01-31 | 52.534 | 1,133,349 | +18,980 | 0.03% | 59,539,738 |
| 2018-02-01 | 2018-01-30 | 51.233 | 1,114,369 | -44,165 | 0.03% | 57,092,427 |
| 2018-01-29 | 2018-01-25 | 51.438 | 1,158,534 | +1,460 | 0.03% | 59,593,186 |
| 2018-01-25 | 2018-01-23 | 52.808 | 1,157,074 | -244,549 | 0.03% | 61,103,122 |
| 2018-01-24 | 2018-01-22 | 50.343 | 1,401,623 | +1,460 | 0.04% | 70,561,278 |
| 2018-01-23 | 2018-01-19 | 50.000 | 1,400,163 | -365 | 0.04% | 70,008,270 |
| 2018-01-18 | 2018-01-16 | 49.315 | 1,400,528 | +233,234 | 0.04% | 69,067,252 |
| 2018-01-16 | 2018-01-12 | 47.466 | 1,167,294 | -2,190 | 0.03% | 55,406,584 |
| 2018-01-09 | 2018-01-05 | 44.658 | 1,169,484 | -730 | 0.03% | 52,226,361 |
| 2018-01-05 | 2018-01-03 | 45.137 | 1,170,214 | -28,470 | 0.03% | 52,820,024 |
| 2018-01-04 | 2018-01-02 | 44.315 | 1,198,684 | -31,024 | 0.04% | 53,119,854 |
| 2018-01-03 | 2017-12-29 | 42.603 | 1,229,708 | -3,650 | 0.04% | 52,389,019 |
| 2018-01-02 | 2017-12-28 | 41.849 | 1,233,358 | -314,630 | 0.04% | 51,615,276 |
| 2017-12-29 | 2017-12-27 | 41.575 | 1,547,988 | -370,474 | 0.05% | 64,358,241 |
| 2017-12-27 | 2017-12-21 | 41.986 | 1,918,462 | -10,950 | 0.06% | 80,549,261 |
| 2017-12-22 | 2017-12-20 | 41.575 | 1,929,412 | +29,565 | 0.06% | 80,216,102 |
| 2017-12-21 | 2017-12-19 | 42.123 | 1,899,847 | +21,900 | 0.06% | 80,027,938 |
| 2017-12-19 | 2017-12-15 | 41.781 | 1,877,947 | +5,475 | 0.06% | 78,462,303 |
| 2017-12-18 | 2017-12-14 | 42.945 | 1,872,472 | -1,825 | 0.06% | 80,413,832 |
| 2017-12-15 | 2017-12-13 | 42.877 | 1,874,297 | +1,825 | 0.06% | 80,363,831 |
| 2017-12-13 | 2017-12-11 | 42.740 | 1,872,472 | -365 | 0.06% | 80,029,077 |
| 2017-12-11 | 2017-12-07 | 40.617 | 1,872,837 | +12,410 | 0.06% | 76,068,099 |
| 2017-12-07 | 2017-12-05 | 41.644 | 1,860,427 | -7,300 | 0.06% | 77,475,449 |
| 2017-12-06 | 2017-12-04 | 41.575 | 1,867,727 | -6,570 | 0.06% | 77,651,522 |
| 2017-12-04 | 2017-11-30 | 41.918 | 1,874,297 | +21,535 | 0.06% | 78,566,556 |
| 2017-11-27 | 2017-11-23 | 43.767 | 1,852,762 | +289,079 | 0.06% | 81,090,201 |
| 2017-11-22 | 2017-11-20 | 43.973 | 1,563,683 | -1,460 | 0.05% | 68,759,329 |
| 2017-11-21 | 2017-11-17 | 42.877 | 1,565,143 | +24,455 | 0.05% | 67,108,301 |
| 2017-11-20 | 2017-11-16 | 41.507 | 1,540,688 | -365 | 0.05% | 63,949,214 |
| 2017-11-17 | 2017-11-15 | 41.370 | 1,541,053 | +2,190 | 0.05% | 63,753,260 |
| 2017-11-14 | 2017-11-10 | 41.986 | 1,538,863 | +283,970 | 0.05% | 64,611,276 |
| 2017-11-13 | 2017-11-09 | 41.918 | 1,254,893 | +3,285 | 0.04% | 52,602,454 |
| 2017-11-08 | 2017-11-06 | 40.548 | 1,251,608 | -14,600 | 0.04% | 50,750,219 |
| 2017-11-07 | 2017-11-03 | 40.617 | 1,266,208 | +1,460 | 0.04% | 51,428,947 |
| 2017-11-06 | 2017-11-02 | 40.411 | 1,264,748 | -5,475 | 0.04% | 51,109,767 |
| 2017-11-03 | 2017-11-01 | 40.685 | 1,270,223 | -10,220 | 0.04% | 51,679,024 |
| 2017-11-02 | 2017-10-31 | 40.753 | 1,280,443 | -13,140 | 0.04% | 52,182,527 |
| 2017-11-01 | 2017-10-30 | 41.233 | 1,293,583 | +24,455 | 0.04% | 53,338,240 |
| 2017-10-30 | 2017-10-26 | 42.192 | 1,269,128 | -3,650 | 0.04% | 53,546,862 |
| 2017-10-16 | 2017-10-12 | 40.000 | 1,272,778 | -21,535 | 0.04% | 50,911,207 |
| 2017-10-12 | 2017-10-10 | 40.548 | 1,294,313 | +21,535 | 0.04% | 52,481,822 |
| 2017-10-11 | 2017-10-09 | 40.137 | 1,272,778 | +51,100 | 0.04% | 51,085,560 |
| 2017-10-10 | 2017-10-06 | 40.617 | 1,221,678 | -51,100 | 0.04% | 49,620,294 |
| 2017-10-09 | 2017-10-04 | 40.822 | 1,272,778 | +1,460 | 0.04% | 51,957,328 |
| 2017-10-06 | 2017-10-03 | 40.617 | 1,271,318 | +6,570 | 0.04% | 51,636,497 |
| 2017-10-03 | 2017-09-28 | 37.397 | 1,264,748 | +2,555 | 0.04% | 47,298,191 |
| 2017-09-28 | 2017-09-26 | 38.082 | 1,262,193 | -730 | 0.04% | 48,067,158 |
| 2017-09-27 | 2017-09-25 | 38.356 | 1,262,923 | -36,500 | 0.04% | 48,440,965 |
| 2017-09-26 | 2017-09-22 | 38.904 | 1,299,423 | -365 | 0.04% | 50,552,981 |
| 2017-09-25 | 2017-09-21 | 38.493 | 1,299,788 | -21,900 | 0.04% | 50,033,021 |
| 2017-09-21 | 2017-09-19 | 38.425 | 1,321,688 | -8,395 | 0.04% | 50,785,496 |
| 2017-09-19 | 2017-09-15 | 38.562 | 1,330,083 | +14,235 | 0.04% | 51,290,275 |
| 2017-09-18 | 2017-09-14 | 38.699 | 1,315,848 | +1,460 | 0.04% | 50,921,602 |
| 2017-09-15 | 2017-09-13 | 39.110 | 1,314,388 | +3,650 | 0.04% | 51,405,262 |
| 2017-09-14 | 2017-09-12 | 39.589 | 1,310,738 | +5,110 | 0.04% | 51,890,949 |
| 2017-09-13 | 2017-09-11 | 39.863 | 1,305,628 | -7,300 | 0.04% | 52,046,356 |
| 2017-09-12 | 2017-09-08 | 38.699 | 1,312,928 | +4,380 | 0.04% | 50,808,602 |
| 2017-09-11 | 2017-09-07 | 38.836 | 1,308,548 | +5,110 | 0.04% | 50,818,355 |
| 2017-09-08 | 2017-09-06 | 39.726 | 1,303,438 | +2,920 | 0.04% | 51,780,502 |
| 2017-09-07 | 2017-09-05 | 39.863 | 1,300,518 | -7,300 | 0.04% | 51,842,655 |
| 2017-09-04 | 2017-08-31 | 40.411 | 1,307,818 | -1,460 | 0.04% | 52,850,270 |
| 2017-08-31 | 2017-08-29 | 39.589 | 1,309,278 | -730 | 0.04% | 51,833,149 |
| 2017-08-30 | 2017-08-28 | 39.315 | 1,310,008 | -14,235 | 0.04% | 51,503,142 |
| 2017-08-29 | 2017-08-25 | 39.178 | 1,324,243 | -4,380 | 0.04% | 51,881,390 |
| 2017-08-28 | 2017-08-24 | 38.356 | 1,328,623 | -17,885 | 0.04% | 50,960,969 |
| 2017-08-25 | 2017-08-22 | 36.301 | 1,346,508 | +36,500 | 0.04% | 48,880,168 |
| 2017-08-24 | 2017-08-21 | 35.343 | 1,310,008 | +2,920 | 0.04% | 46,298,992 |
| 2017-08-21 | 2017-08-17 | 35.343 | 1,307,088 | +10,950 | 0.04% | 46,195,792 |
| 2017-08-18 | 2017-08-16 | 35.274 | 1,296,138 | +1,460 | 0.04% | 45,720,014 |
| 2017-08-17 | 2017-08-15 | 35.000 | 1,294,678 | +4,380 | 0.04% | 45,313,807 |
| 2017-08-16 | 2017-08-14 | 34.726 | 1,290,298 | +365 | 0.04% | 44,807,000 |
| 2017-08-15 | 2017-08-11 | 34.315 | 1,289,933 | +2,555 | 0.04% | 44,264,215 |
| 2017-08-14 | 2017-08-10 | 35.411 | 1,287,378 | +2,555 | 0.04% | 45,587,367 |
| 2017-08-11 | 2017-08-09 | 36.438 | 1,284,823 | +36,500 | 0.04% | 46,816,918 |
| 2017-08-10 | 2017-08-08 | 36.575 | 1,248,323 | -25,915 | 0.04% | 45,657,919 |
| 2017-08-07 | 2017-08-03 | 36.233 | 1,274,238 | +9,490 | 0.04% | 46,169,387 |
| 2017-08-04 | 2017-08-02 | 37.260 | 1,264,748 | -17,155 | 0.04% | 47,124,938 |
| 2017-08-03 | 2017-08-01 | 36.027 | 1,281,903 | +3,285 | 0.04% | 46,183,708 |
| 2017-08-02 | 2017-07-31 | 35.206 | 1,278,618 | +16,790 | 0.04% | 45,014,437 |
| 2017-08-01 | 2017-07-28 | 35.069 | 1,261,828 | +13,870 | 0.04% | 44,250,482 |
| 2017-07-31 | 2017-07-27 | 35.411 | 1,247,958 | +54,019 | 0.04% | 44,191,465 |
| 2017-07-27 | 2017-07-25 | 35.000 | 1,193,939 | +9,125 | 0.04% | 41,787,936 |
| 2017-07-26 | 2017-07-24 | 34.041 | 1,184,814 | +16,060 | 0.04% | 40,332,436 |
| 2017-07-25 | 2017-07-21 | 33.904 | 1,168,754 | +2,190 | 0.03% | 39,625,631 |
| 2017-07-21 | 2017-07-19 | 34.178 | 1,166,564 | -136,874 | 0.03% | 39,870,988 |
| 2017-07-19 | 2017-07-17 | 33.973 | 1,303,438 | +14,600 | 0.04% | 44,281,257 |
| 2017-07-14 | 2017-07-12 | 32.740 | 1,288,838 | +193,449 | 0.04% | 42,196,275 |
| 2017-07-12 | 2017-07-10 | 31.438 | 1,095,389 | +11,315 | 0.03% | 34,437,288 |
| 2017-07-11 | 2017-07-07 | 31.575 | 1,084,074 | -18,615 | 0.03% | 34,230,066 |
| 2017-07-10 | 2017-07-06 | 32.055 | 1,102,689 | +210,240 | 0.03% | 35,346,530 |
| 2017-07-07 | 2017-07-05 | 32.534 | 892,449 | -365 | 0.03% | 29,035,205 |
| 2017-07-06 | 2017-07-04 | 31.918 | 892,814 | -181,405 | 0.03% | 28,496,715 |
| 2017-06-29 | 2017-06-27 | 32.466 | 1,074,219 | +12,775 | 0.03% | 34,875,389 |
| 2017-06-28 | 2017-06-26 | 32.123 | 1,061,444 | +3,650 | 0.03% | 34,097,129 |
| 2017-06-27 | 2017-06-23 | 31.781 | 1,057,794 | -365 | 0.03% | 33,617,620 |
| 2017-06-26 | 2017-06-22 | 31.438 | 1,058,159 | -5,110 | 0.03% | 33,266,836 |
| 2017-06-21 | 2017-06-19 | 30.616 | 1,063,269 | +3,650 | 0.03% | 32,553,565 |
| 2017-06-19 | 2017-06-15 | 29.863 | 1,059,619 | +1,460 | 0.03% | 31,643,471 |
| 2017-06-16 | 2017-06-14 | 30.343 | 1,058,159 | +10,950 | 0.03% | 32,107,208 |
| 2017-06-14 | 2017-06-12 | 31.027 | 1,047,209 | -730 | 0.03% | 32,492,225 |
| 2017-06-13 | 2017-06-09 | 31.233 | 1,047,939 | +21,900 | 0.03% | 32,730,206 |
| 2017-06-12 | 2017-06-08 | 31.301 | 1,026,039 | +3,650 | 0.03% | 32,116,481 |
| 2017-06-09 | 2017-06-07 | 31.233 | 1,022,389 | +10,950 | 0.03% | 31,932,204 |
| 2017-06-08 | 2017-06-06 | 31.027 | 1,011,439 | -1,825 | 0.03% | 31,382,373 |
| 2017-06-06 | 2017-06-02 | 33.239 | 1,013,264 | +36,091 | 0.03% | 33,679,638 |
| 2017-06-05 | 2017-06-01 | 33.239 | 977,173 | +352 | 0.03% | 32,480,018 |
| 2017-05-31 | 2017-05-26 | 33.665 | 976,821 | -704 | 0.03% | 32,884,578 |
| 2017-05-29 | 2017-05-25 | 34.304 | 977,525 | -132,704 | 0.03% | 33,533,119 |
| 2017-05-26 | 2017-05-24 | 32.600 | 1,110,229 | +3,872 | 0.03% | 36,192,968 |
| 2017-05-25 | 2017-05-23 | 32.386 | 1,106,357 | -21,471 | 0.03% | 35,831,012 |
| 2017-05-22 | 2017-05-18 | 30.469 | 1,127,828 | -73,216 | 0.03% | 34,363,636 |
| 2017-05-19 | 2017-05-17 | 30.540 | 1,201,044 | +2,816 | 0.04% | 36,679,746 |
| 2017-05-18 | 2017-05-16 | 30.824 | 1,198,228 | -3,872 | 0.04% | 36,934,153 |
| 2017-05-17 | 2017-05-15 | 30.398 | 1,202,100 | -5,280 | 0.04% | 36,541,243 |
| 2017-05-16 | 2017-05-12 | 29.617 | 1,207,380 | +4,928 | 0.04% | 35,758,474 |
| 2017-05-15 | 2017-05-11 | 29.119 | 1,202,452 | +21,120 | 0.04% | 35,014,711 |
| 2017-05-12 | 2017-05-10 | 28.835 | 1,181,332 | +11,968 | 0.04% | 34,064,102 |
| 2017-05-08 | 2017-05-04 | 28.352 | 1,169,364 | +6,688 | 0.04% | 33,154,249 |
| 2017-04-28 | 2017-04-26 | 29.901 | 1,162,676 | -70,752 | 0.04% | 34,764,801 |
| 2017-04-26 | 2017-04-24 | 29.048 | 1,233,428 | +704 | 0.04% | 35,829,113 |
| 2017-04-24 | 2017-04-20 | 28.764 | 1,232,724 | +3,168 | 0.04% | 35,458,456 |
| 2017-04-21 | 2017-04-19 | 28.622 | 1,229,556 | +352 | 0.04% | 35,192,677 |
| 2017-04-19 | 2017-04-13 | 29.261 | 1,229,204 | +2,112 | 0.04% | 35,968,318 |
| 2017-04-10 | 2017-04-06 | 29.261 | 1,227,092 | +10,560 | 0.04% | 35,906,518 |
| 2017-04-07 | 2017-04-05 | 29.617 | 1,216,532 | +352 | 0.04% | 36,029,525 |
| 2017-04-03 | 2017-03-30 | 29.546 | 1,216,180 | +1,760 | 0.04% | 35,932,723 |
| 2017-03-31 | 2017-03-29 | 29.972 | 1,214,420 | +2,816 | 0.04% | 36,398,234 |
| 2017-03-29 | 2017-03-27 | 29.404 | 1,211,604 | -6,336 | 0.04% | 35,625,419 |
| 2017-03-28 | 2017-03-24 | 29.972 | 1,217,940 | -15,136 | 0.04% | 36,503,734 |
| 2017-03-27 | 2017-03-23 | 29.901 | 1,233,076 | +39,424 | 0.04% | 36,869,809 |
| 2017-03-23 | 2017-03-21 | 30.540 | 1,193,652 | -2,112 | 0.04% | 36,453,995 |
| 2017-03-20 | 2017-03-16 | 30.895 | 1,195,764 | +140,799 | 0.04% | 36,943,129 |
| 2017-03-15 | 2017-03-13 | 29.830 | 1,054,965 | +3,520 | 0.03% | 31,469,242 |
| 2017-03-14 | 2017-03-10 | 29.475 | 1,051,445 | -30,976 | 0.03% | 30,990,858 |
| 2017-03-13 | 2017-03-09 | 29.404 | 1,082,421 | +5,632 | 0.03% | 31,826,985 |
| 2017-02-23 | 2017-02-21 | 30.327 | 1,076,789 | +7,040 | 0.03% | 32,655,582 |
| 2017-02-22 | 2017-02-20 | 30.185 | 1,069,749 | -260 | 0.03% | 32,290,128 |
| 2017-02-21 | 2017-02-17 | 29.688 | 1,070,009 | +260 | 0.03% | 31,766,009 |
| 2017-02-20 | 2017-02-16 | 29.972 | 1,069,749 | +192,896 | 0.03% | 32,062,198 |
| 2017-02-16 | 2017-02-14 | 29.404 | 876,853 | -3,520 | 0.03% | 25,782,562 |
| 2017-02-14 | 2017-02-10 | 28.764 | 880,373 | -2,112 | 0.03% | 25,323,322 |
| 2017-02-13 | 2017-02-09 | 28.324 | 882,485 | -74,272 | 0.03% | 24,995,477 |
| 2017-02-09 | 2017-02-07 | 27.188 | 956,757 | +71,456 | 0.03% | 26,011,927 |
| 2017-02-08 | 2017-02-06 | 27.472 | 885,301 | -3,520 | 0.03% | 24,320,717 |
| 2017-02-02 | 2017-01-27 | 27.841 | 888,821 | -21,120 | 0.03% | 24,745,676 |
| 2017-02-01 | 2017-01-25 | 27.529 | 909,941 | -14,080 | 0.03% | 25,049,320 |
| 2017-01-26 | 2017-01-24 | 27.301 | 924,021 | +7,040 | 0.03% | 25,226,916 |
| 2017-01-17 | 2017-01-13 | 27.273 | 916,981 | +7,392 | 0.03% | 25,008,665 |
| 2017-01-16 | 2017-01-12 | 27.188 | 909,589 | -3,520 | 0.03% | 24,729,542 |
| 2017-01-06 | 2017-01-04 | 25.966 | 913,109 | -33,088 | 0.03% | 23,709,793 |
| 2017-01-04 | 2016-12-30 | 25.824 | 946,197 | +7,040 | 0.03% | 24,434,552 |
| 2017-01-03 | 2016-12-29 | 25.483 | 939,157 | +13,024 | 0.03% | 23,932,583 |
| 2016-12-22 | 2016-12-20 | 25.909 | 926,133 | +2,112 | 0.03% | 23,995,353 |
| 2016-12-21 | 2016-12-19 | 26.136 | 924,021 | -47,110 | 0.03% | 24,150,638 |
| 2016-12-20 | 2016-12-16 | 26.449 | 971,131 | +35,200 | 0.03% | 25,685,406 |
| 2016-12-19 | 2016-12-15 | 26.421 | 935,931 | +3,520 | 0.03% | 24,727,814 |
| 2016-12-15 | 2016-12-13 | 27.841 | 932,411 | +1,408 | 0.03% | 25,959,266 |
| 2016-12-12 | 2016-12-08 | 28.125 | 931,003 | -1,056 | 0.03% | 26,184,556 |
| 2016-12-05 | 2016-12-01 | 27.557 | 932,059 | -704 | 0.03% | 25,684,675 |
| 2016-11-30 | 2016-11-28 | 27.415 | 932,763 | -86,592 | 0.03% | 25,571,580 |
| 2016-11-25 | 2016-11-23 | 26.563 | 1,019,355 | -16,544 | 0.03% | 27,076,717 |
| 2016-11-21 | 2016-11-17 | 25.654 | 1,035,899 | +18,656 | 0.03% | 26,574,439 |
| 2016-11-15 | 2016-11-11 | 26.023 | 1,017,243 | -704 | 0.03% | 26,471,535 |
| 2016-11-11 | 2016-11-09 | 25.881 | 1,017,947 | +4,224 | 0.03% | 26,345,259 |
| 2016-11-08 | 2016-11-04 | 26.421 | 1,013,723 | -704 | 0.03% | 26,783,121 |
| 2016-11-02 | 2016-10-31 | 26.875 | 1,014,427 | -704 | 0.03% | 27,262,826 |
| 2016-10-31 | 2016-10-27 | 26.875 | 1,015,131 | +704 | 0.03% | 27,281,746 |
| 2016-10-28 | 2016-10-26 | 27.216 | 1,014,427 | +704 | 0.03% | 27,608,655 |
| 2016-10-25 | 2016-10-20 | 27.330 | 1,013,723 | -704 | 0.03% | 27,704,691 |
| 2016-10-24 | 2016-10-19 | 26.932 | 1,014,427 | +704 | 0.03% | 27,320,464 |
| 2016-10-14 | 2016-10-12 | 27.301 | 1,013,723 | +352 | 0.03% | 27,675,892 |
| 2016-10-13 | 2016-10-11 | 27.898 | 1,013,371 | -1,408 | 0.03% | 28,270,852 |
| 2016-10-11 | 2016-10-06 | 28.352 | 1,014,779 | -704 | 0.03% | 28,771,397 |
| 2016-09-29 | 2016-09-27 | 28.125 | 1,015,483 | -352 | 0.03% | 28,560,565 |
| 2016-09-22 | 2016-09-20 | 27.443 | 1,015,835 | -352 | 0.03% | 27,877,847 |
| 2016-09-15 | 2016-09-13 | 27.074 | 1,016,187 | +704 | 0.03% | 27,512,210 |
| 2016-09-14 | 2016-09-12 | 27.188 | 1,015,483 | -18,656 | 0.03% | 27,608,546 |
| 2016-09-13 | 2016-09-09 | 28.154 | 1,034,139 | -352 | 0.03% | 29,114,646 |
| 2016-09-06 | 2016-09-02 | 27.955 | 1,034,491 | -56,320 | 0.03% | 28,918,832 |
| 2016-09-05 | 2016-09-01 | 27.557 | 1,090,811 | +19,453 | 0.03% | 30,059,391 |
| 2016-09-02 | 2016-08-31 | 26.818 | 1,071,358 | +27,808 | 0.03% | 28,731,980 |
| 2016-09-01 | 2016-08-30 | 26.506 | 1,043,550 | -352 | 0.03% | 27,660,106 |
| 2016-08-31 | 2016-08-29 | 26.165 | 1,043,902 | -1,056 | 0.03% | 27,313,559 |
| 2016-08-30 | 2016-08-26 | 26.733 | 1,044,958 | -14,080 | 0.03% | 27,934,918 |
| 2016-08-26 | 2016-08-24 | 26.761 | 1,059,038 | +352 | 0.03% | 28,341,405 |
| 2016-08-25 | 2016-08-23 | 27.131 | 1,058,686 | +1,056 | 0.03% | 28,722,979 |
| 2016-08-24 | 2016-08-22 | 27.358 | 1,057,630 | +13,728 | 0.03% | 28,934,700 |
| 2016-08-23 | 2016-08-19 | 26.847 | 1,043,902 | -352 | 0.03% | 28,025,313 |
| 2016-08-17 | 2016-08-15 | 26.676 | 1,044,254 | -3,520 | 0.03% | 27,856,765 |
| 2016-08-15 | 2016-08-11 | 25.625 | 1,047,774 | -66,176 | 0.03% | 26,849,308 |
| 2016-08-11 | 2016-08-09 | 24.773 | 1,113,950 | +704 | 0.03% | 27,595,681 |
| 2016-08-10 | 2016-08-08 | 24.858 | 1,113,246 | -352 | 0.03% | 27,673,120 |
| 2016-08-09 | 2016-08-05 | 24.261 | 1,113,598 | -352 | 0.03% | 27,017,506 |
| 2016-08-08 | 2016-08-04 | 23.835 | 1,113,950 | +352 | 0.03% | 26,551,349 |
| 2016-08-01 | 2016-07-28 | 23.807 | 1,113,598 | +352 | 0.03% | 26,511,323 |
| 2016-07-28 | 2016-07-26 | 24.063 | 1,113,246 | +704 | 0.03% | 26,787,581 |
| 2016-07-26 | 2016-07-22 | 24.148 | 1,112,542 | +35,200 | 0.03% | 26,865,460 |
| 2016-07-20 | 2016-07-18 | 24.659 | 1,077,342 | -704 | 0.03% | 26,566,372 |
| 2016-07-19 | 2016-07-15 | 24.517 | 1,078,046 | -54,912 | 0.03% | 26,430,600 |
| 2016-07-12 | 2016-07-08 | 23.835 | 1,132,958 | +22,528 | 0.04% | 27,004,411 |
| 2016-07-07 | 2016-07-05 | 23.608 | 1,110,430 | -198,175 | 0.03% | 26,215,078 |
| 2016-07-05 | 2016-06-30 | 25.823 | 1,308,605 | +53,013 | 0.04% | 33,791,634 |
| 2016-07-04 | 2016-06-29 | 25.376 | 1,255,592 | -336 | 0.04% | 31,861,752 |
| 2016-06-28 | 2016-06-24 | 24.214 | 1,255,928 | +336 | 0.04% | 30,411,428 |
| 2016-06-27 | 2016-06-23 | 24.661 | 1,255,592 | +99,047 | 0.04% | 30,964,238 |
| 2016-06-24 | 2016-06-22 | 24.542 | 1,156,545 | -336 | 0.04% | 28,383,848 |
| 2016-06-23 | 2016-06-21 | 24.006 | 1,156,881 | -336 | 0.04% | 27,771,878 |
| 2016-06-21 | 2016-06-17 | 23.380 | 1,157,217 | -15,780 | 0.04% | 27,056,149 |
| 2016-06-16 | 2016-06-14 | 23.142 | 1,172,997 | +336 | 0.04% | 27,145,600 |
| 2016-06-15 | 2016-06-13 | 23.440 | 1,172,661 | +671 | 0.04% | 27,487,088 |
| 2016-06-13 | 2016-06-08 | 25.227 | 1,171,990 | +336 | 0.04% | 29,565,746 |
| 2016-06-10 | 2016-06-07 | 24.899 | 1,171,654 | -7,051 | 0.04% | 29,173,409 |
| 2016-05-20 | 2016-05-18 | 22.874 | 1,178,705 | +336 | 0.04% | 26,961,737 |
| 2016-05-17 | 2016-05-13 | 23.857 | 1,178,369 | +81,169 | 0.04% | 28,112,233 |
| 2016-05-11 | 2016-05-09 | 24.512 | 1,097,200 | -335 | 0.04% | 26,894,728 |
| 2016-05-10 | 2016-05-06 | 24.512 | 1,097,535 | +671 | 0.04% | 26,902,940 |
| 2016-05-05 | 2016-05-03 | 25.018 | 1,096,864 | +6,715 | 0.04% | 27,441,863 |
| 2016-05-04 | 2016-04-29 | 25.406 | 1,090,149 | +2,350 | 0.04% | 27,695,959 |
| 2016-05-03 | 2016-04-28 | 24.870 | 1,087,799 | -2,014 | 0.04% | 27,053,076 |
| 2016-04-29 | 2016-04-27 | 24.870 | 1,089,813 | -32,904 | 0.04% | 27,103,163 |
| 2016-04-27 | 2016-04-25 | 24.989 | 1,122,717 | -3,357 | 0.04% | 28,055,227 |
| 2016-04-26 | 2016-04-22 | 25.435 | 1,126,074 | -13,430 | 0.04% | 28,642,197 |
| 2016-04-25 | 2016-04-21 | 25.704 | 1,139,504 | -21,153 | 0.04% | 29,289,245 |
| 2016-04-21 | 2016-04-19 | 25.555 | 1,160,657 | -3,357 | 0.04% | 29,660,107 |
| 2016-04-19 | 2016-04-15 | 25.316 | 1,164,014 | +7,051 | 0.04% | 29,468,542 |
| 2016-04-15 | 2016-04-13 | 25.018 | 1,156,963 | -1,008 | 0.04% | 28,945,448 |
| 2016-04-12 | 2016-04-08 | 23.797 | 1,157,971 | +2,015 | 0.04% | 27,556,622 |
| 2016-04-11 | 2016-04-07 | 23.619 | 1,155,956 | +671 | 0.04% | 27,302,098 |
| 2016-04-07 | 2016-04-05 | 23.827 | 1,155,285 | -20,145 | 0.04% | 27,527,112 |
| 2016-04-05 | 2016-03-31 | 24.274 | 1,175,430 | -38,947 | 0.04% | 28,532,242 |
| 2016-03-31 | 2016-03-29 | 24.125 | 1,214,377 | +336 | 0.04% | 29,296,793 |
| 2016-03-30 | 2016-03-24 | 23.946 | 1,214,041 | -39,619 | 0.04% | 29,071,733 |
| 2016-03-29 | 2016-03-23 | 24.363 | 1,253,660 | -32,568 | 0.04% | 30,543,204 |
| 2016-03-23 | 2016-03-21 | 24.691 | 1,286,228 | -13,430 | 0.04% | 31,758,064 |
| 2016-03-22 | 2016-03-18 | 24.393 | 1,299,658 | -6,715 | 0.04% | 31,702,573 |
| 2016-03-21 | 2016-03-17 | 23.559 | 1,306,373 | -6,379 | 0.04% | 30,776,923 |
| 2016-03-18 | 2016-03-16 | 23.410 | 1,312,752 | +9,736 | 0.04% | 30,731,712 |
| 2016-03-11 | 2016-03-09 | 23.440 | 1,303,016 | -9,401 | 0.04% | 30,542,600 |
| 2016-03-09 | 2016-03-07 | 24.721 | 1,312,417 | -6,715 | 0.04% | 32,443,781 |
| 2016-03-07 | 2016-03-03 | 23.529 | 1,319,132 | -6,715 | 0.04% | 31,038,225 |
| 2016-03-04 | 2016-03-02 | 23.380 | 1,325,847 | -3,357 | 0.04% | 30,998,779 |
| 2016-02-22 | 2016-02-18 | 21.147 | 1,329,204 | -17,459 | 0.04% | 28,108,101 |
| 2016-02-19 | 2016-02-17 | 21.117 | 1,346,663 | -672 | 0.04% | 28,437,190 |
| 2016-02-18 | 2016-02-16 | 20.908 | 1,347,335 | -152,095 | 0.04% | 28,170,479 |
| 2016-02-17 | 2016-02-15 | 20.462 | 1,499,430 | +8,729 | 0.05% | 30,680,643 |
| 2016-02-16 | 2016-02-12 | 19.121 | 1,490,701 | +10,073 | 0.05% | 28,504,084 |
| 2016-02-15 | 2016-02-11 | 19.806 | 1,480,628 | +158,810 | 0.05% | 29,325,750 |
| 2016-02-12 | 2016-02-05 | 20.998 | 1,321,818 | -103,411 | 0.04% | 27,755,068 |
| 2016-02-11 | 2016-02-04 | 20.700 | 1,425,229 | +6,715 | 0.05% | 29,501,967 |
| 2016-02-05 | 2016-02-03 | 20.730 | 1,418,514 | +6,715 | 0.05% | 29,405,217 |
| 2016-01-29 | 2016-01-27 | 21.623 | 1,411,799 | +103,411 | 0.05% | 30,527,484 |
| 2016-01-27 | 2016-01-25 | 22.189 | 1,308,388 | +13,431 | 0.04% | 29,031,826 |
| 2016-01-26 | 2016-01-22 | 22.040 | 1,294,957 | +38,947 | 0.04% | 28,540,961 |
| 2016-01-22 | 2016-01-20 | 21.772 | 1,256,010 | +1,007 | 0.04% | 27,345,886 |
| 2016-01-21 | 2016-01-19 | 22.546 | 1,255,003 | +6,715 | 0.04% | 28,295,812 |
| 2016-01-20 | 2016-01-18 | 22.219 | 1,248,288 | -3,022 | 0.04% | 27,735,446 |
| 2016-01-18 | 2016-01-14 | 23.380 | 1,251,310 | +151,089 | 0.04% | 29,256,077 |
| 2016-01-14 | 2016-01-12 | 23.648 | 1,100,221 | +2,686 | 0.04% | 26,018,482 |
| 2016-01-12 | 2016-01-08 | 23.857 | 1,097,535 | +2,350 | 0.04% | 26,183,785 |
| 2016-01-08 | 2016-01-06 | 24.989 | 1,095,185 | +4,365 | 0.04% | 27,367,238 |
| 2016-01-07 | 2016-01-05 | 25.346 | 1,090,820 | +335 | 0.04% | 27,648,029 |
| 2016-01-06 | 2016-01-04 | 26.061 | 1,090,485 | +29,211 | 0.04% | 28,419,031 |
| 2016-01-05 | 2015-12-31 | 27.252 | 1,061,274 | +336 | 0.03% | 28,922,121 |
| 2016-01-04 | 2015-12-29 | 27.431 | 1,060,938 | -10,073 | 0.03% | 29,102,558 |
| 2015-12-30 | 2015-12-28 | 27.193 | 1,071,011 | +1,007 | 0.03% | 29,123,679 |
| 2015-12-29 | 2015-12-24 | 27.580 | 1,070,004 | +2,015 | 0.03% | 29,510,591 |
| 2015-12-16 | 2015-12-14 | 25.852 | 1,067,989 | +336 | 0.03% | 27,610,103 |
| 2015-12-14 | 2015-12-10 | 26.091 | 1,067,653 | +4,029 | 0.03% | 27,855,808 |
| 2015-12-11 | 2015-12-09 | 26.389 | 1,063,624 | +7,722 | 0.03% | 28,067,477 |
| 2015-12-10 | 2015-12-08 | 26.657 | 1,055,902 | +67,150 | 0.03% | 28,146,745 |
| 2015-12-08 | 2015-12-04 | 26.865 | 988,752 | +35,590 | 0.03% | 26,562,897 |
| 2015-12-04 | 2015-12-02 | 27.848 | 953,162 | -2,686 | 0.03% | 26,543,602 |
| 2015-12-03 | 2015-12-01 | 27.639 | 955,848 | -7,387 | 0.03% | 26,419,119 |
| 2015-12-01 | 2015-11-27 | 27.520 | 963,235 | +33,911 | 0.03% | 26,508,536 |
| 2015-11-30 | 2015-11-26 | 27.967 | 929,324 | +336 | 0.03% | 25,990,478 |
| 2015-11-27 | 2015-11-25 | 29.367 | 928,988 | +672 | 0.03% | 27,281,519 |
| 2015-11-24 | 2015-11-20 | 29.933 | 928,316 | +335 | 0.03% | 27,787,113 |
| 2015-11-18 | 2015-11-16 | 29.516 | 927,981 | +672 | 0.03% | 27,390,141 |
| 2015-11-17 | 2015-11-13 | 30.305 | 927,309 | +10,744 | 0.03% | 28,102,206 |
| 2015-11-13 | 2015-11-11 | 30.752 | 916,565 | -10,408 | 0.03% | 28,186,091 |
| 2015-11-12 | 2015-11-10 | 31.199 | 926,973 | +1,678 | 0.03% | 28,920,290 |
| 2015-11-11 | 2015-11-09 | 31.794 | 925,295 | -2,014 | 0.03% | 29,419,116 |
| 2015-11-10 | 2015-11-06 | 31.720 | 927,309 | +2,014 | 0.03% | 29,414,103 |
| 2015-11-04 | 2015-11-02 | 31.124 | 925,295 | -335 | 0.03% | 28,799,041 |
| 2015-11-03 | 2015-10-30 | 30.305 | 925,630 | -672 | 0.03% | 28,051,324 |
| 2015-10-30 | 2015-10-28 | 29.784 | 926,302 | +336 | 0.03% | 27,588,883 |
| 2015-10-29 | 2015-10-27 | 30.454 | 925,966 | +336 | 0.03% | 28,199,401 |
| 2015-10-27 | 2015-10-23 | 30.901 | 925,630 | -336 | 0.03% | 28,602,701 |
| 2015-10-26 | 2015-10-22 | 30.156 | 925,966 | +336 | 0.03% | 27,923,612 |
| 2015-10-23 | 2015-10-20 | 30.677 | 925,630 | +335 | 0.03% | 28,395,935 |
| 2015-10-22 | 2015-10-19 | 31.050 | 925,295 | -335 | 0.03% | 28,730,144 |
| 2015-10-20 | 2015-10-16 | 30.901 | 925,630 | -1,343 | 0.03% | 28,602,701 |
| 2015-10-19 | 2015-10-15 | 30.454 | 926,973 | -336 | 0.03% | 28,230,068 |
| 2015-10-16 | 2015-10-14 | 29.635 | 927,309 | +1,343 | 0.03% | 27,480,782 |
| 2015-10-15 | 2015-10-13 | 29.605 | 925,966 | -336 | 0.03% | 27,413,403 |
| 2015-10-12 | 2015-10-08 | 29.426 | 926,302 | -9,065 | 0.03% | 27,257,817 |
| 2015-10-09 | 2015-10-07 | 30.007 | 935,367 | +8,729 | 0.03% | 28,067,816 |
| 2015-10-08 | 2015-10-06 | 28.652 | 926,638 | -13,094 | 0.03% | 26,550,133 |
| 2015-10-07 | 2015-10-05 | 28.384 | 939,732 | -13,094 | 0.03% | 26,673,404 |
| 2015-10-05 | 2015-09-30 | 27.848 | 952,826 | -6,715 | 0.03% | 26,534,245 |
| 2015-10-02 | 2015-09-29 | 26.746 | 959,541 | +6,715 | 0.03% | 25,663,826 |
| 2015-09-25 | 2015-09-23 | 27.282 | 952,826 | -1,343 | 0.03% | 25,995,046 |
| 2015-09-21 | 2015-09-17 | 28.027 | 954,169 | -336 | 0.03% | 26,742,158 |
| 2015-09-17 | 2015-09-15 | 27.639 | 954,505 | +3,693 | 0.03% | 26,381,999 |
| 2015-09-15 | 2015-09-11 | 28.056 | 950,812 | +2,015 | 0.03% | 26,676,391 |
| 2015-09-08 | 2015-09-04 | 26.597 | 948,797 | -25,517 | 0.03% | 25,235,173 |
| 2015-09-01 | 2015-08-28 | 27.163 | 974,314 | -9,401 | 0.03% | 26,465,208 |
| 2015-08-27 | 2015-08-25 | 25.167 | 983,715 | +335 | 0.03% | 24,757,542 |
| 2015-08-26 | 2015-08-24 | 25.465 | 983,380 | -4,499 | 0.03% | 25,042,000 |
| 2015-08-24 | 2015-08-20 | 28.920 | 987,879 | -3,693 | 0.03% | 28,569,623 |
| 2015-08-20 | 2015-08-18 | 29.695 | 991,572 | +8,394 | 0.03% | 29,444,280 |
| 2015-08-13 | 2015-08-11 | 32.241 | 983,178 | -15,445 | 0.03% | 31,698,709 |
| 2015-08-11 | 2015-08-07 | 32.390 | 998,623 | -7,722 | 0.03% | 32,345,387 |
| 2015-07-31 | 2015-07-29 | 29.858 | 1,006,345 | +6,715 | 0.03% | 30,047,808 |
| 2015-07-29 | 2015-07-27 | 29.933 | 999,630 | +22,160 | 0.03% | 29,921,741 |
| 2015-07-24 | 2015-07-22 | 31.273 | 977,470 | +67,150 | 0.03% | 30,568,509 |
| 2015-07-22 | 2015-07-20 | 31.571 | 910,320 | +7,051 | 0.03% | 28,739,650 |
| 2015-07-17 | 2015-07-15 | 31.348 | 903,269 | +3,357 | 0.03% | 28,315,272 |
| 2015-07-14 | 2015-07-10 | 31.869 | 899,912 | +3,358 | 0.03% | 28,679,089 |
| 2015-07-13 | 2015-07-09 | 30.826 | 896,554 | -20,817 | 0.03% | 27,637,473 |
| 2015-07-10 | 2015-07-08 | 28.741 | 917,371 | -60,435 | 0.03% | 26,366,583 |
| 2015-07-09 | 2015-07-07 | 31.348 | 977,806 | -155,118 | 0.03% | 30,651,824 |
| 2015-07-08 | 2015-07-06 | 32.167 | 1,132,924 | -239,391 | 0.04% | 36,442,323 |
| 2015-07-02 | 2015-06-29 | 32.167 | 1,372,315 | +144,038 | 0.04% | 44,142,720 |
| 2015-06-30 | 2015-06-26 | 33.060 | 1,228,277 | -1,343 | 0.04% | 40,606,992 |
| 2015-06-29 | 2015-06-25 | 34.549 | 1,229,620 | +4,700 | 0.04% | 42,482,536 |
| 2015-06-24 | 2015-06-22 | 35.726 | 1,224,920 | +42,912 | 0.04% | 43,762,027 |
| 2015-06-18 | 2015-06-16 | 35.804 | 1,182,008 | -648 | 0.04% | 42,320,141 |
| 2015-06-16 | 2015-06-12 | 38.659 | 1,182,656 | -29,159 | 0.04% | 45,719,859 |
| 2015-06-15 | 2015-06-11 | 37.887 | 1,211,815 | -5,832 | 0.04% | 45,912,034 |
| 2015-06-12 | 2015-06-10 | 37.733 | 1,217,647 | +22,679 | 0.04% | 45,945,076 |
| 2015-06-11 | 2015-06-09 | 38.967 | 1,194,968 | -2,915 | 0.04% | 46,564,653 |
| 2015-06-10 | 2015-06-08 | 38.813 | 1,197,883 | +36,286 | 0.04% | 46,493,378 |
| 2015-06-09 | 2015-06-05 | 38.659 | 1,161,597 | +36,611 | 0.04% | 44,905,747 |
| 2015-06-08 | 2015-06-04 | 39.507 | 1,124,986 | -17,495 | 0.04% | 44,445,295 |
| 2015-06-05 | 2015-06-03 | 38.427 | 1,142,481 | +3,888 | 0.04% | 43,902,277 |
| 2015-06-01 | 2015-05-28 | 37.115 | 1,138,593 | +38,554 | 0.04% | 42,259,300 |
| 2015-05-22 | 2015-05-20 | 35.958 | 1,100,039 | +23,328 | 0.04% | 39,555,121 |
| 2015-05-21 | 2015-05-19 | 34.955 | 1,076,711 | +25,919 | 0.04% | 37,636,226 |
| 2015-05-20 | 2015-05-18 | 34.492 | 1,050,792 | -9,720 | 0.04% | 36,243,739 |
| 2015-05-18 | 2015-05-14 | 33.952 | 1,060,512 | +12,960 | 0.04% | 36,006,174 |
| 2015-05-11 | 2015-05-07 | 34.029 | 1,047,552 | +1,944 | 0.04% | 35,646,992 |
| 2015-05-07 | 2015-05-05 | 34.723 | 1,045,608 | +1,620 | 0.04% | 36,306,980 |
| 2015-05-06 | 2015-05-04 | 35.958 | 1,043,988 | -33,047 | 0.04% | 37,539,643 |
| 2015-05-05 | 2015-04-30 | 36.189 | 1,077,035 | -35,639 | 0.04% | 38,977,266 |
| 2015-05-04 | 2015-04-29 | 36.884 | 1,112,674 | +1,944 | 0.04% | 41,039,735 |
| 2015-04-30 | 2015-04-28 | 37.115 | 1,110,730 | +39,203 | 0.04% | 41,225,154 |
| 2015-04-29 | 2015-04-27 | 36.884 | 1,071,527 | +6,479 | 0.04% | 39,522,074 |
| 2015-04-28 | 2015-04-24 | 37.038 | 1,065,048 | +6,480 | 0.04% | 39,447,468 |
| 2015-04-27 | 2015-04-23 | 36.575 | 1,058,568 | -12,959 | 0.04% | 38,717,367 |
| 2015-04-24 | 2015-04-22 | 37.656 | 1,071,527 | +32,399 | 0.04% | 40,348,896 |
| 2015-04-23 | 2015-04-21 | 37.115 | 1,039,128 | +19,439 | 0.03% | 38,567,620 |
| 2015-04-22 | 2015-04-20 | 35.032 | 1,019,689 | +1,620 | 0.03% | 35,721,715 |
| 2015-04-20 | 2015-04-16 | 37.501 | 1,018,069 | -648 | 0.03% | 38,178,793 |
| 2015-04-17 | 2015-04-15 | 36.189 | 1,018,717 | +12,959 | 0.03% | 36,866,772 |
| 2015-04-16 | 2015-04-14 | 35.649 | 1,005,758 | -66,093 | 0.03% | 35,854,542 |
| 2015-04-15 | 2015-04-13 | 37.964 | 1,071,851 | -165,235 | 0.04% | 40,691,925 |
| 2015-04-08 | 2015-04-01 | 29.754 | 1,237,086 | +6,480 | 0.04% | 36,808,289 |
| 2015-04-01 | 2015-03-30 | 29.291 | 1,230,606 | -243 | 0.04% | 36,045,740 |
| 2015-03-31 | 2015-03-27 | 28.427 | 1,230,849 | -23,975 | 0.04% | 34,989,127 |
| 2015-03-30 | 2015-03-26 | 28.211 | 1,254,824 | -77,110 | 0.04% | 35,399,548 |
| 2015-03-27 | 2015-03-25 | 28.242 | 1,331,934 | -6,479 | 0.04% | 37,615,991 |
| 2015-03-25 | 2015-03-23 | 29.013 | 1,338,413 | -6,156 | 0.04% | 38,831,727 |
| 2015-03-23 | 2015-03-19 | 28.921 | 1,344,569 | -324 | 0.05% | 38,885,831 |
| 2015-03-20 | 2015-03-18 | 28.550 | 1,344,893 | -324 | 0.05% | 38,397,078 |
| 2015-03-19 | 2015-03-17 | 28.211 | 1,345,217 | +3,240 | 0.05% | 37,949,604 |
| 2015-03-18 | 2015-03-16 | 28.334 | 1,341,977 | -324 | 0.05% | 38,023,882 |
| 2015-03-17 | 2015-03-13 | 28.180 | 1,342,301 | -9,720 | 0.05% | 37,825,911 |
| 2015-03-16 | 2015-03-12 | 27.100 | 1,352,021 | +190,506 | 0.05% | 36,639,257 |
| 2015-03-13 | 2015-03-11 | 26.266 | 1,161,515 | +2,916 | 0.04% | 30,508,657 |
| 2015-03-12 | 2015-03-10 | 26.390 | 1,158,599 | +2,916 | 0.04% | 30,575,106 |
| 2015-03-11 | 2015-03-09 | 26.760 | 1,155,683 | +7,452 | 0.04% | 30,926,198 |
| 2015-03-10 | 2015-03-06 | 26.266 | 1,148,231 | +12,311 | 0.04% | 30,159,736 |
| 2015-03-09 | 2015-03-05 | 26.143 | 1,135,920 | +324 | 0.04% | 29,696,130 |
| 2015-02-16 | 2015-02-12 | 27.748 | 1,135,596 | +23,975 | 0.04% | 31,510,279 |
| 2015-02-12 | 2015-02-10 | 27.254 | 1,111,621 | -38,878 | 0.04% | 30,296,060 |
| 2015-02-09 | 2015-02-05 | 27.377 | 1,150,499 | +37,582 | 0.04% | 31,497,680 |
| 2015-02-06 | 2015-02-04 | 26.853 | 1,112,917 | +972 | 0.04% | 29,884,826 |
| 2015-02-05 | 2015-02-03 | 27.007 | 1,111,945 | +69,334 | 0.04% | 30,030,327 |
| 2015-02-04 | 2015-02-02 | 26.606 | 1,042,611 | +6,480 | 0.04% | 27,739,477 |
| 2015-02-03 | 2015-01-30 | 26.791 | 1,036,131 | -225,497 | 0.03% | 27,758,954 |
| 2015-02-02 | 2015-01-29 | 26.668 | 1,261,628 | +225,497 | 0.04% | 33,644,476 |
| 2015-01-27 | 2015-01-23 | 28.828 | 1,036,131 | -209,297 | 0.03% | 29,869,658 |
| 2015-01-26 | 2015-01-22 | 28.272 | 1,245,428 | +116,274 | 0.04% | 35,211,360 |
| 2015-01-23 | 2015-01-21 | 28.087 | 1,129,154 | +93,023 | 0.04% | 31,714,895 |
| 2015-01-22 | 2015-01-20 | 27.377 | 1,036,131 | -195,690 | 0.03% | 28,366,581 |
| 2015-01-21 | 2015-01-19 | 26.482 | 1,231,821 | +219,665 | 0.04% | 32,621,475 |
| 2015-01-20 | 2015-01-16 | 28.087 | 1,012,156 | +8,748 | 0.03% | 28,428,736 |
| 2015-01-19 | 2015-01-15 | 28.427 | 1,003,408 | -3,888 | 0.03% | 28,523,702 |
| 2015-01-15 | 2015-01-13 | 28.211 | 1,007,296 | +648 | 0.03% | 28,416,593 |
| 2015-01-08 | 2015-01-06 | 29.106 | 1,006,648 | -37,907 | 0.03% | 29,299,353 |
| 2015-01-07 | 2015-01-05 | 29.939 | 1,044,555 | -2,916 | 0.04% | 31,273,159 |
| 2015-01-06 | 2015-01-02 | 30.711 | 1,047,471 | +1,296 | 0.04% | 32,168,721 |
| 2015-01-02 | 2014-12-29 | 30.680 | 1,046,175 | -1,860 | 0.04% | 32,096,629 |
| 2014-12-30 | 2014-12-24 | 28.458 | 1,048,035 | -324 | 0.04% | 29,824,654 |
| 2014-12-29 | 2014-12-22 | 28.921 | 1,048,359 | -324 | 0.04% | 30,319,241 |
| 2014-12-23 | 2014-12-19 | 26.853 | 1,048,683 | -3,564 | 0.04% | 28,159,970 |
| 2014-12-15 | 2014-12-11 | 25.958 | 1,052,247 | +26,567 | 0.04% | 27,313,817 |
| 2014-12-11 | 2014-12-09 | 25.124 | 1,025,680 | +5,184 | 0.03% | 25,769,441 |
| 2014-12-10 | 2014-12-08 | 27.007 | 1,020,496 | +108,537 | 0.03% | 27,560,562 |
| 2014-12-09 | 2014-12-05 | 26.668 | 911,959 | +21,707 | 0.03% | 24,319,675 |
| 2014-12-08 | 2014-12-04 | 26.235 | 890,252 | +64,798 | 0.03% | 23,356,114 |
| 2014-12-05 | 2014-12-03 | 24.846 | 825,454 | +49,246 | 0.03% | 20,509,613 |
| 2014-12-04 | 2014-12-02 | 24.785 | 776,208 | +22,032 | 0.03% | 19,238,108 |
| 2014-12-02 | 2014-11-28 | 24.785 | 754,176 | -1,677 | 0.03% | 18,692,051 |
| 2014-12-01 | 2014-11-27 | 23.766 | 755,853 | -761 | 0.03% | 17,963,740 |
| 2014-11-27 | 2014-11-25 | 22.964 | 756,614 | -19,439 | 0.03% | 17,374,648 |
| 2014-11-19 | 2014-11-17 | 22.902 | 776,053 | +2,268 | 0.03% | 17,773,133 |
| 2014-11-17 | 2014-11-13 | 23.025 | 773,785 | -12,960 | 0.03% | 17,816,723 |
| 2014-11-14 | 2014-11-12 | 22.809 | 786,745 | +324 | 0.03% | 17,945,152 |
| 2014-11-12 | 2014-11-10 | 22.470 | 786,421 | -6,480 | 0.03% | 17,670,758 |
| 2014-11-07 | 2014-11-05 | 22.223 | 792,901 | +19,440 | 0.03% | 17,620,579 |
| 2014-10-30 | 2014-10-28 | 21.606 | 773,461 | -1,944 | 0.03% | 16,711,105 |
| 2014-10-27 | 2014-10-23 | 21.266 | 775,405 | -2,253 | 0.03% | 16,489,843 |
| 2014-10-24 | 2014-10-22 | 20.988 | 777,658 | +19,440 | 0.03% | 16,321,733 |
| 2014-10-23 | 2014-10-21 | 20.618 | 758,218 | +1,944 | 0.03% | 15,632,889 |
| 2014-10-22 | 2014-10-20 | 20.680 | 756,274 | +1,126 | 0.03% | 15,639,493 |
| 2014-10-21 | 2014-10-17 | 20.587 | 755,148 | +1,944 | 0.03% | 15,546,285 |
| 2014-10-17 | 2014-10-15 | 20.711 | 753,204 | +52,964 | 0.03% | 15,599,254 |
| 2014-10-16 | 2014-10-14 | 20.556 | 700,240 | +972 | 0.02% | 14,394,277 |
| 2014-10-07 | 2014-10-03 | 20.772 | 699,268 | +1,944 | 0.02% | 14,525,377 |
| 2014-09-26 | 2014-09-24 | 21.729 | 697,324 | -1,296 | 0.02% | 15,152,210 |
| 2014-09-19 | 2014-09-17 | 22.007 | 698,620 | +648 | 0.02% | 15,374,438 |
| 2014-09-05 | 2014-09-03 | 23.211 | 697,972 | -9,719 | 0.02% | 16,200,356 |
| 2014-08-28 | 2014-08-26 | 23.427 | 707,691 | -11,340 | 0.02% | 16,578,840 |
| 2014-08-15 | 2014-08-13 | 24.198 | 719,031 | -25,919 | 0.02% | 17,399,324 |
| 2014-08-14 | 2014-08-12 | 23.766 | 744,950 | +1,296 | 0.03% | 17,704,618 |
| 2014-08-07 | 2014-08-05 | 24.137 | 743,654 | +1,944 | 0.02% | 17,949,253 |
| 2014-07-30 | 2014-07-28 | 24.291 | 741,710 | -18,792 | 0.02% | 18,016,796 |
| 2014-07-29 | 2014-07-25 | 23.982 | 760,502 | -64,798 | 0.03% | 18,238,541 |
| 2014-07-28 | 2014-07-24 | 23.735 | 825,300 | -3,240 | 0.03% | 19,588,757 |
| 2014-07-07 | 2014-07-03 | 23.056 | 828,540 | -7,127 | 0.03% | 19,103,053 |
| 2014-07-03 | 2014-06-30 | 24.825 | 835,667 | +41,886 | 0.03% | 20,745,699 |
| 2014-06-25 | 2014-06-23 | 24.403 | 793,781 | -3,078 | 0.03% | 19,370,557 |
| 2014-06-24 | 2014-06-20 | 24.533 | 796,859 | -3,077 | 0.03% | 19,549,241 |
| 2014-06-23 | 2014-06-19 | 24.565 | 799,936 | -3,078 | 0.03% | 19,650,722 |
| 2014-06-20 | 2014-06-18 | 24.630 | 803,014 | -7,386 | 0.03% | 19,778,520 |
| 2014-06-19 | 2014-06-17 | 24.728 | 810,400 | -3,077 | 0.03% | 20,039,439 |
| 2014-06-17 | 2014-06-13 | 24.435 | 813,477 | -3,385 | 0.03% | 19,877,629 |
| 2014-06-16 | 2014-06-12 | 24.273 | 816,862 | +6,155 | 0.03% | 19,827,628 |
| 2014-06-09 | 2014-06-05 | 23.851 | 810,707 | +307 | 0.03% | 19,335,769 |
| 2014-06-06 | 2014-06-04 | 23.818 | 810,400 | +1,847 | 0.03% | 19,302,114 |
| 2014-05-30 | 2014-05-28 | 22.778 | 808,553 | -3,078 | 0.03% | 18,417,386 |
| 2014-05-27 | 2014-05-23 | 22.681 | 811,631 | +3,078 | 0.03% | 18,408,378 |
| 2014-05-23 | 2014-05-21 | 22.226 | 808,553 | -11,387 | 0.03% | 17,970,744 |
| 2014-05-22 | 2014-05-20 | 21.998 | 819,940 | +1,847 | 0.03% | 18,037,328 |
| 2014-05-21 | 2014-05-19 | 22.193 | 818,093 | +6,155 | 0.03% | 18,156,195 |
| 2014-05-19 | 2014-05-15 | 22.291 | 811,938 | +2,154 | 0.03% | 18,098,745 |
| 2014-05-16 | 2014-05-14 | 22.551 | 809,784 | -5,540 | 0.03% | 18,261,234 |
| 2014-05-15 | 2014-05-13 | 21.998 | 815,324 | -7,078 | 0.03% | 17,935,784 |
| 2014-05-12 | 2014-05-08 | 21.966 | 822,402 | -2,770 | 0.03% | 18,064,765 |
| 2014-05-09 | 2014-05-07 | 21.868 | 825,172 | +1,847 | 0.03% | 18,045,172 |
| 2014-05-07 | 2014-05-02 | 22.128 | 823,325 | +6,155 | 0.03% | 18,218,805 |
| 2014-05-05 | 2014-04-30 | 22.486 | 817,170 | -6,155 | 0.03% | 18,374,688 |
| 2014-05-02 | 2014-04-29 | 22.518 | 823,325 | +6,770 | 0.03% | 18,539,841 |
| 2014-04-30 | 2014-04-28 | 22.486 | 816,555 | +9,233 | 0.03% | 18,360,859 |
| 2014-04-29 | 2014-04-25 | 22.258 | 807,322 | +4,616 | 0.03% | 17,969,617 |
| 2014-04-25 | 2014-04-23 | 22.258 | 802,706 | +3,078 | 0.03% | 17,866,873 |
| 2014-04-14 | 2014-04-10 | 23.461 | 799,628 | -1,847 | 0.03% | 18,759,733 |
| 2014-04-11 | 2014-04-09 | 23.948 | 801,475 | +923 | 0.03% | 19,193,710 |
| 2014-04-10 | 2014-04-08 | 23.818 | 800,552 | -13,848 | 0.03% | 19,067,554 |
| 2014-04-07 | 2014-04-03 | 22.486 | 814,400 | -4,924 | 0.03% | 18,312,403 |
| 2014-04-03 | 2014-04-01 | 22.583 | 819,324 | -10,772 | 0.03% | 18,502,992 |
| 2014-04-02 | 2014-03-31 | 22.843 | 830,096 | -15,387 | 0.03% | 18,962,042 |
| 2014-04-01 | 2014-03-28 | 22.486 | 845,483 | -10,771 | 0.03% | 19,011,328 |
| 2014-03-31 | 2014-03-27 | 22.193 | 856,254 | +307 | 0.03% | 19,003,115 |
| 2014-03-28 | 2014-03-26 | 21.771 | 855,947 | +7,386 | 0.03% | 18,634,732 |
| 2014-03-26 | 2014-03-24 | 21.089 | 848,561 | +7,079 | 0.03% | 17,894,898 |
| 2014-03-25 | 2014-03-21 | 20.471 | 841,482 | -58,473 | 0.03% | 17,226,095 |
| 2014-03-20 | 2014-03-18 | 20.309 | 899,955 | -3,385 | 0.03% | 18,276,889 |
| 2014-03-14 | 2014-03-12 | 20.569 | 903,340 | +81,554 | 0.03% | 18,580,458 |
| 2014-03-10 | 2014-03-06 | 21.251 | 821,786 | +923 | 0.03% | 17,463,768 |
| 2014-03-07 | 2014-03-05 | 21.381 | 820,863 | +4,924 | 0.03% | 17,550,846 |
| 2014-02-28 | 2014-02-26 | 21.998 | 815,939 | +6,155 | 0.03% | 17,949,313 |
| 2014-02-26 | 2014-02-24 | 22.648 | 809,784 | +9,848 | 0.03% | 18,340,173 |
| 2014-02-25 | 2014-02-21 | 22.941 | 799,936 | +1,231 | 0.03% | 18,351,071 |
| 2014-02-24 | 2014-02-20 | 23.396 | 798,705 | +8,617 | 0.03% | 18,686,173 |
| 2014-02-21 | 2014-02-19 | 23.915 | 790,088 | +3,077 | 0.03% | 18,895,342 |
| 2014-02-19 | 2014-02-17 | 23.948 | 787,011 | -3,077 | 0.03% | 18,847,327 |
| 2014-02-18 | 2014-02-14 | 23.363 | 790,088 | -12,310 | 0.03% | 18,458,900 |
| 2014-02-14 | 2014-02-12 | 23.331 | 802,398 | +923 | 0.03% | 18,720,427 |
| 2014-02-13 | 2014-02-11 | 22.778 | 801,475 | +12,310 | 0.03% | 18,256,161 |
| 2014-02-10 | 2014-02-06 | 21.706 | 789,165 | +2,154 | 0.03% | 17,129,542 |
| 2014-02-06 | 2014-02-04 | 21.673 | 787,011 | +8,925 | 0.03% | 17,057,214 |
| 2014-02-05 | 2014-01-30 | 22.291 | 778,086 | +6,155 | 0.03% | 17,344,157 |
| 2014-01-27 | 2014-01-23 | 22.876 | 771,931 | +12,310 | 0.03% | 17,658,451 |
| 2014-01-16 | 2014-01-14 | 24.143 | 759,621 | +12,310 | 0.03% | 18,339,490 |
| 2014-01-13 | 2014-01-09 | 24.533 | 747,311 | +1,231 | 0.03% | 18,333,686 |
| 2014-01-10 | 2014-01-08 | 24.825 | 746,080 | -1,538 | 0.03% | 18,521,674 |
| 2014-01-09 | 2014-01-07 | 24.793 | 747,618 | +1,538 | 0.03% | 18,535,562 |
| 2014-01-08 | 2014-01-06 | 25.118 | 746,080 | -108,020 | 0.03% | 18,739,861 |
| 2013-12-20 | 2013-12-18 | 26.710 | 854,100 | +923 | 0.03% | 22,812,979 |
| 2013-12-19 | 2013-12-17 | 25.313 | 853,177 | -7,226 | 0.03% | 21,596,236 |
| 2013-12-06 | 2013-12-04 | 26.515 | 860,403 | -2,462 | 0.03% | 22,813,585 |
| 2013-11-29 | 2013-11-27 | 26.872 | 862,865 | +7,226 | 0.03% | 23,187,281 |
| 2013-11-27 | 2013-11-25 | 26.645 | 855,639 | +2,462 | 0.03% | 22,798,480 |
| 2013-11-22 | 2013-11-20 | 27.555 | 853,177 | -6,155 | 0.03% | 23,509,125 |
| 2013-11-21 | 2013-11-19 | 27.750 | 859,332 | -32,006 | 0.03% | 23,846,263 |
| 2013-11-20 | 2013-11-18 | 27.230 | 891,338 | +28,929 | 0.03% | 24,271,013 |
| 2013-11-13 | 2013-11-11 | 24.598 | 862,409 | +1,231 | 0.03% | 21,213,417 |
| 2013-11-04 | 2013-10-31 | 25.020 | 861,178 | -1,231 | 0.03% | 21,546,916 |
| 2013-10-25 | 2013-10-23 | 24.273 | 862,409 | +1,231 | 0.03% | 20,933,187 |
| 2013-10-22 | 2013-10-18 | 24.955 | 861,178 | -1,231 | 0.03% | 21,490,950 |
| 2013-10-18 | 2013-10-16 | 24.760 | 862,409 | -616 | 0.03% | 21,353,532 |
| 2013-09-30 | 2013-09-26 | 23.818 | 863,025 | +100,865 | 0.03% | 20,555,537 |
| 2013-09-19 | 2013-09-17 | 24.045 | 762,160 | -1,231 | 0.03% | 18,326,492 |
| 2013-09-18 | 2013-09-16 | 23.591 | 763,391 | -307 | 0.03% | 18,008,815 |
| 2013-09-13 | 2013-09-11 | 24.078 | 763,698 | -150 | 0.03% | 18,388,289 |
| 2013-09-12 | 2013-09-10 | 24.403 | 763,848 | +1,231 | 0.03% | 18,640,105 |
| 2013-09-11 | 2013-09-09 | 23.948 | 762,617 | +1,231 | 0.03% | 18,263,140 |
| 2013-09-05 | 2013-09-03 | 23.363 | 761,386 | -10,156 | 0.03% | 17,788,333 |
| 2013-09-04 | 2013-09-02 | 22.453 | 771,542 | -6,155 | 0.03% | 17,323,638 |
| 2013-09-03 | 2013-08-30 | 21.836 | 777,697 | +6,155 | 0.03% | 16,981,700 |
| 2013-08-29 | 2013-08-27 | 23.209 | 771,542 | +17,868 | 0.03% | 17,906,846 |
| 2013-08-27 | 2013-08-23 | 23.309 | 753,674 | -6,015 | 0.03% | 17,567,325 |
| 2013-08-20 | 2013-08-16 | 24.074 | 759,689 | -601 | 0.03% | 18,288,517 |
| 2013-08-16 | 2013-08-13 | 23.675 | 760,290 | -3,008 | 0.03% | 17,999,621 |
| 2013-08-15 | 2013-08-12 | 22.079 | 763,298 | +3,008 | 0.03% | 16,852,576 |
| 2013-08-13 | 2013-08-09 | 21.214 | 760,290 | -6,015 | 0.03% | 16,128,874 |
| 2013-08-12 | 2013-08-08 | 20.915 | 766,305 | +6,015 | 0.03% | 16,027,154 |
| 2013-07-17 | 2013-07-15 | 21.746 | 760,290 | +1,203 | 0.03% | 16,533,360 |
| 2013-07-08 | 2013-07-04 | 21.048 | 759,087 | +601 | 0.03% | 15,977,152 |
| 2013-07-02 | 2013-06-27 | 21.447 | 758,486 | +1,203 | 0.03% | 16,267,146 |
| 2013-06-28 | 2013-06-26 | 21.580 | 757,283 | -3,007 | 0.03% | 16,342,067 |
| 2013-06-27 | 2013-06-25 | 20.649 | 760,290 | +128,718 | 0.03% | 15,699,108 |
| 2013-06-26 | 2013-06-24 | 20.882 | 631,572 | -181 | 0.03% | 13,188,233 |
| 2013-06-25 | 2013-06-21 | 21.879 | 631,753 | +1,203 | 0.03% | 13,822,204 |
| 2013-06-19 | 2013-06-17 | 23.076 | 630,550 | -3,609 | 0.03% | 14,550,673 |
| 2013-06-18 | 2013-06-14 | 22.943 | 634,159 | +4,211 | 0.03% | 14,549,610 |
| 2013-06-11 | 2013-06-07 | 23.907 | 629,948 | +26,766 | 0.03% | 15,060,441 |
| 2013-06-10 | 2013-06-06 | 23.874 | 603,182 | +56,840 | 0.03% | 14,400,478 |
| 2013-06-07 | 2013-06-05 | 24.439 | 546,342 | +2,406 | 0.02% | 13,352,298 |
| 2013-06-04 | 2013-05-31 | 27.458 | 543,936 | +27,516 | 0.02% | 14,935,262 |
| 2013-05-27 | 2013-05-23 | 28.053 | 516,420 | +286 | 0.02% | 14,487,203 |
| 2013-05-13 | 2013-05-09 | 29.559 | 516,134 | -2,284 | 0.02% | 15,256,465 |
| 2013-05-10 | 2013-05-08 | 29.559 | 518,418 | +2,284 | 0.02% | 15,323,978 |
| 2013-05-02 | 2013-04-29 | 28.298 | 516,134 | -11,992 | 0.02% | 14,605,715 |
| 2013-04-30 | 2013-04-26 | 28.263 | 528,126 | +2,855 | 0.02% | 14,926,572 |
| 2013-04-29 | 2013-04-25 | 27.983 | 525,271 | +8,851 | 0.02% | 14,698,709 |
| 2013-04-26 | 2013-04-24 | 27.318 | 516,420 | -2,855 | 0.02% | 14,107,389 |
| 2013-04-25 | 2013-04-23 | 26.302 | 519,275 | +286 | 0.02% | 13,657,976 |
| 2013-04-22 | 2013-04-18 | 26.092 | 518,989 | -2,856 | 0.02% | 13,541,395 |
| 2013-04-19 | 2013-04-17 | 26.302 | 521,845 | +57,677 | 0.02% | 13,725,572 |
| 2013-04-18 | 2013-04-16 | 26.792 | 464,168 | +114,212 | 0.02% | 12,436,140 |
| 2013-04-17 | 2013-04-15 | 26.792 | 349,956 | +3,427 | 0.02% | 9,376,135 |
| 2013-04-15 | 2013-04-11 | 27.458 | 346,529 | -1,428 | 0.02% | 9,514,909 |
| 2013-04-12 | 2013-04-10 | 27.318 | 347,957 | +571 | 0.02% | 9,505,373 |
| 2013-04-11 | 2013-04-09 | 27.073 | 347,386 | +3,426 | 0.02% | 9,404,610 |
| 2013-04-10 | 2013-04-08 | 26.827 | 343,960 | +857 | 0.02% | 9,227,535 |
| 2013-04-09 | 2013-04-05 | 26.792 | 343,103 | -4,283 | 0.02% | 9,192,528 |
| 2013-04-08 | 2013-04-03 | 27.668 | 347,386 | +571 | 0.02% | 9,611,438 |
| 2013-04-03 | 2013-03-28 | 28.789 | 346,815 | +1,428 | 0.02% | 9,984,324 |
| 2013-04-02 | 2013-03-27 | 30.049 | 345,387 | +3,426 | 0.02% | 10,378,683 |
| 2013-03-27 | 2013-03-25 | 29.664 | 341,961 | -1,999 | 0.02% | 10,143,994 |
| 2013-03-26 | 2013-03-22 | 28.999 | 343,960 | +2,285 | 0.02% | 9,974,411 |
| 2013-03-20 | 2013-03-18 | 28.754 | 341,675 | -4,283 | 0.02% | 9,824,384 |
| 2013-03-15 | 2013-03-13 | 29.104 | 345,958 | +8,565 | 0.02% | 10,068,700 |
| 2013-03-13 | 2013-03-11 | 29.979 | 337,393 | +1,143 | 0.02% | 10,114,835 |
| 2013-03-12 | 2013-03-08 | 30.119 | 336,250 | -1,428 | 0.02% | 10,127,674 |
| 2013-03-11 | 2013-03-07 | 29.594 | 337,678 | +857 | 0.02% | 9,993,289 |
| 2013-03-08 | 2013-03-06 | 29.874 | 336,821 | +571 | 0.02% | 10,062,298 |
| 2013-03-07 | 2013-03-05 | 29.139 | 336,250 | +1,142 | 0.02% | 9,797,936 |
| 2013-02-26 | 2013-02-22 | 29.524 | 335,108 | -3,427 | 0.02% | 9,893,760 |
| 2013-02-22 | 2013-02-20 | 31.310 | 338,535 | -3,712 | 0.02% | 10,599,615 |
| 2013-02-20 | 2013-02-18 | 31.520 | 342,247 | +286 | 0.02% | 10,787,757 |
| 2013-02-19 | 2013-02-15 | 31.731 | 341,961 | +3,712 | 0.02% | 10,850,600 |
| 2013-02-14 | 2013-02-07 | 30.855 | 338,249 | -52,823 | 0.02% | 10,436,657 |
| 2013-02-08 | 2013-02-06 | 31.766 | 391,072 | +39,974 | 0.02% | 12,422,614 |
| 2013-02-07 | 2013-02-05 | 31.871 | 351,098 | -18,559 | 0.02% | 11,189,708 |
| 2013-02-06 | 2013-02-04 | 32.956 | 369,657 | +17,702 | 0.02% | 12,182,532 |
| 2013-02-05 | 2013-02-01 | 32.956 | 351,955 | -285 | 0.02% | 11,599,139 |
| 2013-01-31 | 2013-01-29 | 32.221 | 352,240 | -11,136 | 0.02% | 11,349,468 |
| 2013-01-30 | 2013-01-28 | 32.536 | 363,376 | -4,854 | 0.02% | 11,822,816 |
| 2013-01-29 | 2013-01-25 | 32.291 | 368,230 | +15,133 | 0.02% | 11,890,472 |
| 2013-01-28 | 2013-01-24 | 32.851 | 353,097 | +1,714 | 0.02% | 11,599,676 |
| 2013-01-24 | 2013-01-22 | 32.991 | 351,383 | +6,852 | 0.02% | 11,592,594 |
| 2013-01-23 | 2013-01-21 | 32.326 | 344,531 | +6,853 | 0.02% | 11,137,276 |
| 2013-01-22 | 2013-01-18 | 32.396 | 337,678 | -1,428 | 0.02% | 10,939,400 |
| 2013-01-18 | 2013-01-16 | 31.415 | 339,106 | -285 | 0.02% | 10,653,122 |
| 2013-01-07 | 2013-01-03 | 31.380 | 339,391 | -571 | 0.02% | 10,650,189 |
| 2013-01-03 | 2012-12-31 | 29.944 | 339,962 | +1,427 | 0.02% | 10,179,946 |
| 2012-12-27 | 2012-12-20 | 28.859 | 338,535 | +571 | 0.02% | 9,769,667 |
| 2012-12-18 | 2012-12-14 | 29.174 | 337,964 | -285 | 0.02% | 9,859,717 |
| 2012-12-13 | 2012-12-11 | 28.298 | 338,249 | -571 | 0.02% | 9,571,872 |
| 2012-12-11 | 2012-12-07 | 27.528 | 338,820 | -286 | 0.02% | 9,326,970 |
| 2012-12-04 | 2012-11-30 | 25.987 | 339,106 | -856 | 0.02% | 8,812,282 |
| 2012-11-30 | 2012-11-28 | 25.286 | 339,962 | -1,713 | 0.02% | 8,596,399 |
| 2012-11-28 | 2012-11-26 | 25.321 | 341,675 | +285 | 0.02% | 8,651,681 |
| 2012-11-26 | 2012-11-22 | 24.831 | 341,390 | +1,713 | 0.02% | 8,477,075 |
| 2012-11-16 | 2012-11-14 | 24.796 | 339,677 | +286 | 0.02% | 8,422,643 |
| 2012-11-02 | 2012-10-31 | 25.356 | 339,391 | +1,142 | 0.02% | 8,605,733 |
| 2012-10-26 | 2012-10-24 | 26.057 | 338,249 | -286 | 0.02% | 8,813,704 |
| 2012-10-17 | 2012-10-15 | 25.286 | 338,535 | -5,710 | 0.02% | 8,560,315 |
| 2012-10-10 | 2012-10-08 | 23.640 | 344,245 | -34,549 | 0.02% | 8,138,051 |
| 2012-10-09 | 2012-10-05 | 23.991 | 378,794 | +2,855 | 0.02% | 9,087,463 |
| 2012-10-05 | 2012-10-03 | 23.115 | 375,939 | -5,711 | 0.02% | 8,689,810 |
| 2012-10-03 | 2012-09-27 | 22.555 | 381,650 | -66 | 0.02% | 8,607,958 |
| 2012-09-25 | 2012-09-21 | 22.800 | 381,716 | -3,427 | 0.02% | 8,703,027 |
| 2012-09-19 | 2012-09-17 | 22.730 | 385,143 | +9,137 | 0.02% | 8,754,184 |
| 2012-09-18 | 2012-09-14 | 23.010 | 376,006 | -14,276 | 0.02% | 8,651,853 |
| 2012-09-17 | 2012-09-13 | 22.169 | 390,282 | +5,710 | 0.02% | 8,652,293 |
| 2012-09-14 | 2012-09-12 | 22.169 | 384,572 | -57,962 | 0.02% | 8,525,706 |
| 2012-09-11 | 2012-09-07 | 22.169 | 442,534 | +5,710 | 0.02% | 9,810,685 |
| 2012-09-06 | 2012-09-04 | 22.309 | 436,824 | +8,566 | 0.02% | 9,745,293 |
| 2012-08-31 | 2012-08-29 | 23.885 | 428,258 | +6,282 | 0.02% | 10,229,133 |
| 2012-08-30 | 2012-08-28 | 24.201 | 421,976 | +571 | 0.02% | 10,212,094 |
| 2012-08-29 | 2012-08-27 | 24.201 | 421,405 | -20,273 | 0.02% | 10,198,275 |
| 2012-08-28 | 2012-08-24 | 24.341 | 441,678 | +2,570 | 0.02% | 10,750,770 |
| 2012-08-22 | 2012-08-20 | 24.481 | 439,108 | +4,569 | 0.02% | 10,749,729 |
| 2012-08-15 | 2012-08-13 | 25.286 | 434,539 | +571 | 0.02% | 10,987,906 |
| 2012-08-08 | 2012-08-06 | 24.936 | 433,968 | -1,142 | 0.02% | 10,821,481 |
| 2012-08-07 | 2012-08-03 | 24.796 | 435,110 | +1,142 | 0.02% | 10,789,003 |
| 2012-08-03 | 2012-08-01 | 25.181 | 433,968 | -857 | 0.02% | 10,927,872 |
| 2012-07-31 | 2012-07-27 | 24.376 | 434,825 | -7,995 | 0.02% | 10,599,191 |
| 2012-07-26 | 2012-07-24 | 23.815 | 442,820 | +11,421 | 0.02% | 10,545,936 |
| 2012-07-25 | 2012-07-23 | 23.780 | 431,399 | +7,424 | 0.02% | 10,258,831 |
| 2012-07-23 | 2012-07-19 | 24.411 | 423,975 | -2,284 | 0.02% | 10,349,563 |
| 2012-07-19 | 2012-07-17 | 23.885 | 426,259 | -115,354 | 0.02% | 10,181,386 |
| 2012-07-18 | 2012-07-16 | 23.395 | 541,613 | +2,284 | 0.02% | 12,671,106 |
| 2012-07-16 | 2012-07-12 | 23.430 | 539,329 | +1,142 | 0.02% | 12,636,560 |
| 2012-07-13 | 2012-07-11 | 23.991 | 538,187 | +286 | 0.02% | 12,911,383 |
| 2012-07-12 | 2012-07-10 | 24.411 | 537,901 | +285 | 0.02% | 13,130,586 |
| 2012-07-10 | 2012-07-06 | 25.426 | 537,616 | +286 | 0.02% | 13,669,663 |
| 2012-07-04 | 2012-06-29 | 25.321 | 537,330 | -141,337 | 0.02% | 13,605,934 |
| 2012-06-21 | 2012-06-19 | 26.022 | 678,667 | -2,570 | 0.03% | 17,660,156 |
| 2012-06-15 | 2012-06-13 | 25.321 | 681,237 | -13,705 | 0.03% | 17,249,858 |
| 2012-06-11 | 2012-06-07 | 25.637 | 694,942 | -27,982 | 0.03% | 17,815,935 |
| 2012-06-05 | 2012-06-01 | 25.567 | 722,924 | -29,124 | 0.03% | 18,482,661 |
| 2012-06-01 | 2012-05-30 | 26.913 | 752,048 | +25,877 | 0.03% | 20,239,747 |
| 2012-05-23 | 2012-05-21 | 26.369 | 726,171 | +275 | 0.03% | 19,148,242 |
| 2012-05-21 | 2012-05-17 | 26.405 | 725,896 | +552 | 0.03% | 19,167,320 |
| 2012-05-18 | 2012-05-16 | 26.623 | 725,344 | -55,141 | 0.03% | 19,310,596 |
| 2012-05-17 | 2012-05-15 | 27.566 | 780,485 | +55,141 | 0.04% | 21,514,624 |
| 2012-05-04 | 2012-05-02 | 30.721 | 725,344 | +55,141 | 0.03% | 22,283,481 |
| 2012-03-08 | 2012-03-06 | 29.923 | 670,203 | +551 | 0.03% | 20,054,688 |
| 2012-03-07 | 2012-03-05 | 30.794 | 669,652 | +552 | 0.03% | 20,621,130 |
| 2012-02-28 | 2012-02-24 | 31.882 | 669,100 | -2,757 | 0.03% | 21,332,193 |
| 2012-02-17 | 2012-02-15 | 31.918 | 671,857 | +1,102 | 0.03% | 21,444,460 |
| 2012-02-16 | 2012-02-14 | 31.229 | 670,755 | +276 | 0.03% | 20,947,041 |
| 2012-02-01 | 2012-01-30 | 30.866 | 670,479 | -1,654 | 0.03% | 20,695,234 |
| 2012-01-19 | 2012-01-17 | 31.628 | 672,133 | -276 | 0.03% | 21,258,240 |
| 2012-01-18 | 2012-01-16 | 30.612 | 672,409 | -7,444 | 0.03% | 20,584,085 |
| 2012-01-11 | 2012-01-09 | 29.198 | 679,853 | +52,384 | 0.03% | 19,850,274 |
| 2012-01-10 | 2012-01-06 | 28.074 | 627,469 | +55,141 | 0.03% | 17,615,251 |
| 2011-12-12 | 2011-12-08 | 29.234 | 572,328 | -1,103 | 0.03% | 16,731,529 |
| 2011-12-08 | 2011-12-06 | 28.509 | 573,431 | +2,482 | 0.03% | 16,347,800 |
| 2011-12-07 | 2011-12-05 | 28.871 | 570,949 | -3,309 | 0.03% | 16,484,128 |
| 2011-12-05 | 2011-12-01 | 28.726 | 574,258 | -551 | 0.03% | 16,496,349 |
| 2011-11-29 | 2011-11-25 | 24.773 | 574,809 | +275 | 0.03% | 14,239,668 |
| 2011-11-25 | 2011-11-23 | 24.773 | 574,534 | +3,309 | 0.03% | 14,232,856 |
| 2011-11-24 | 2011-11-22 | 25.462 | 571,225 | -27,571 | 0.03% | 14,544,538 |
| 2011-11-22 | 2011-11-18 | 25.571 | 598,796 | +276 | 0.03% | 15,311,707 |
| 2011-11-18 | 2011-11-16 | 27.384 | 598,520 | +551 | 0.03% | 16,390,086 |
| 2011-11-16 | 2011-11-14 | 28.472 | 597,969 | +552 | 0.03% | 17,025,659 |
| 2011-11-14 | 2011-11-10 | 27.711 | 597,417 | -42,183 | 0.03% | 16,554,899 |
| 2011-11-10 | 2011-11-08 | 29.053 | 639,600 | -1,103 | 0.03% | 18,582,176 |
| 2011-11-09 | 2011-11-07 | 28.944 | 640,703 | -4,135 | 0.03% | 18,544,505 |
| 2011-11-04 | 2011-11-02 | 27.965 | 644,838 | -35,015 | 0.03% | 18,032,694 |
| 2011-11-01 | 2011-10-28 | 30.685 | 679,853 | -7,995 | 0.03% | 20,861,282 |
| 2011-10-28 | 2011-10-26 | 27.348 | 687,848 | -54,038 | 0.03% | 18,811,327 |
| 2011-10-27 | 2011-10-25 | 26.550 | 741,886 | +104,767 | 0.03% | 19,697,171 |
| 2011-10-26 | 2011-10-24 | 26.478 | 637,119 | -65,066 | 0.03% | 16,869,376 |
| 2011-10-25 | 2011-10-21 | 23.866 | 702,185 | -5,514 | 0.03% | 16,758,419 |
| 2011-10-21 | 2011-10-19 | 23.757 | 707,699 | -13,785 | 0.03% | 16,813,011 |
| 2011-10-20 | 2011-10-18 | 23.104 | 721,484 | +11,579 | 0.03% | 16,669,468 |
| 2011-10-18 | 2011-10-14 | 24.592 | 709,905 | -6,065 | 0.03% | 17,457,640 |
| 2011-10-10 | 2011-10-06 | 19.042 | 715,970 | +140,885 | 0.03% | 13,633,574 |
| 2011-09-26 | 2011-09-22 | 24.338 | 575,085 | +1,103 | 0.03% | 13,996,201 |
| 2011-09-20 | 2011-09-16 | 28.182 | 573,982 | +71,683 | 0.03% | 16,176,140 |
| 2011-09-16 | 2011-09-14 | 27.167 | 502,299 | +827 | 0.02% | 13,645,823 |
| 2011-09-15 | 2011-09-12 | 27.312 | 501,472 | +2,206 | 0.02% | 13,696,111 |
| 2011-09-08 | 2011-09-06 | 28.074 | 499,266 | +1,378 | 0.02% | 14,016,144 |
| 2011-09-06 | 2011-09-02 | 28.944 | 497,888 | +1,930 | 0.02% | 14,410,868 |
| 2011-08-16 | 2011-08-12 | 28.654 | 495,958 | +276 | 0.02% | 14,211,097 |
| 2011-08-12 | 2011-08-10 | 28.654 | 495,682 | -2,757 | 0.02% | 14,203,188 |
| 2011-08-11 | 2011-08-09 | 28.074 | 498,439 | +2,757 | 0.02% | 13,992,927 |
| 2011-08-10 | 2011-08-08 | 30.213 | 495,682 | -1,654 | 0.02% | 14,976,273 |
| 2011-08-04 | 2011-08-02 | 33.405 | 497,336 | -276 | 0.02% | 16,613,653 |
| 2011-07-20 | 2011-07-18 | 32.897 | 497,612 | +1,930 | 0.02% | 16,370,191 |
| 2011-07-19 | 2011-07-15 | 32.644 | 495,682 | +276 | 0.02% | 16,180,847 |
| 2011-06-27 | 2011-06-23 | 32.934 | 495,406 | +3,032 | 0.02% | 16,315,587 |
| 2011-06-16 | 2011-06-14 | 34.131 | 492,374 | -2,757 | 0.02% | 16,805,070 |
| 2011-06-15 | 2011-06-13 | 33.550 | 495,131 | -50,454 | 0.02% | 16,611,829 |
| 2011-06-13 | 2011-06-09 | 33.478 | 545,585 | +2,757 | 0.03% | 18,265,002 |
| 2011-05-19 | 2011-05-17 | 34.820 | 542,828 | -275 | 0.03% | 18,901,187 |
| 2011-05-17 | 2011-05-13 | 35.328 | 543,103 | -48,524 | 0.03% | 19,186,544 |
| 2011-05-16 | 2011-05-12 | 35.291 | 591,627 | +275 | 0.03% | 20,879,324 |
| 2011-05-12 | 2011-05-09 | 35.908 | 591,352 | +828 | 0.03% | 21,234,247 |
| 2011-05-09 | 2011-05-05 | 35.872 | 590,524 | +49,626 | 0.03% | 21,183,097 |
| 2011-05-06 | 2011-05-04 | 35.473 | 540,898 | +552 | 0.03% | 19,187,122 |
| 2011-05-05 | 2011-05-03 | 36.053 | 540,346 | +276 | 0.03% | 19,481,120 |
| 2011-05-04 | 2011-04-29 | 36.271 | 540,070 | +55,692 | 0.03% | 19,588,702 |
| 2011-04-29 | 2011-04-27 | 38.000 | 484,378 | +276 | 0.02% | 18,406,260 |
| 2011-04-28 | 2011-04-26 | 39.014 | 484,102 | +55,871 | 0.02% | 18,886,922 |
| 2011-04-19 | 2011-04-15 | 39.476 | 428,231 | -542 | 0.02% | 16,904,635 |
| 2011-03-29 | 2011-03-25 | 40.213 | 428,773 | -271 | 0.02% | 17,242,405 |
| 2011-03-28 | 2011-03-24 | 39.199 | 429,044 | +29,545 | 0.02% | 16,818,014 |
| 2011-03-17 | 2011-03-15 | 36.819 | 399,499 | -5,421 | 0.02% | 14,709,238 |
| 2011-03-11 | 2011-03-09 | 37.631 | 404,920 | +109,506 | 0.02% | 15,237,486 |
| 2011-03-10 | 2011-03-08 | 37.262 | 295,414 | +33,616 | 0.01% | 11,007,695 |
| 2011-03-04 | 2011-03-02 | 35.639 | 261,798 | +4,337 | 0.01% | 9,330,123 |
| 2011-02-24 | 2011-02-22 | 34.274 | 257,461 | -5,421 | 0.01% | 8,824,114 |
| 2011-01-31 | 2011-01-27 | 34.163 | 262,882 | +108,421 | 0.01% | 8,980,815 |
| 2011-01-05 | 2011-01-03 | 36.985 | 154,461 | +27,106 | 0.01% | 5,712,775 |
| 2010-12-29 | 2010-12-24 | 35.639 | 127,355 | +1,084 | 0.01% | 4,538,758 |
| 2010-12-13 | 2010-12-09 | 37.815 | 126,271 | -542 | 0.01% | 4,774,978 |
| 2010-12-07 | 2010-12-03 | 38.369 | 126,813 | -542 | 0.01% | 4,865,652 |
| 2010-11-25 | 2010-11-23 | 38.276 | 127,355 | +542 | 0.01% | 4,874,702 |
| 2010-11-24 | 2010-11-22 | 39.107 | 126,813 | -271 | 0.01% | 4,959,222 |
| 2010-11-18 | 2010-11-16 | 38.922 | 127,084 | +813 | 0.01% | 4,946,378 |
| 2010-11-12 | 2010-11-10 | 41.228 | 126,271 | -271 | 0.01% | 5,205,891 |
| 2010-11-03 | 2010-11-01 | 41.966 | 126,542 | +271 | 0.01% | 5,310,434 |
| 2010-10-29 | 2010-10-27 | 40.398 | 126,271 | +271 | 0.01% | 5,101,074 |
| 2010-10-22 | 2010-10-20 | 41.412 | 126,000 | +271 | 0.01% | 5,217,961 |
| 2010-10-20 | 2010-10-18 | 42.242 | 125,729 | +81,045 | 0.01% | 5,311,105 |
| 2010-10-19 | 2010-10-15 | 42.611 | 44,684 | -271 | 0.00% | 1,904,048 |
| 2010-10-15 | 2010-10-13 | 41.320 | 44,955 | +30,900 | 0.00% | 1,857,548 |
| 2010-10-06 | 2010-10-04 | 36.985 | 14,055 | -813 | 0.00% | 519,827 |
| 2010-10-05 | 2010-09-30 | 36.893 | 14,868 | +14,868 | 0.00% | 548,525 |
| 2007-06-26 | 2007-06-22 | 64.172 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy