History of CCASS shareholding
Participant: ORIENT SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 46.280 | 150,272 | +0 | 0.00% | 6,954,588 |
| 2025-10-13 | 2025-10-09 | 46.680 | 150,272 | +0 | 0.00% | 7,014,697 |
| 2025-10-10 | 2025-10-08 | 46.140 | 150,272 | +0 | 0.00% | 6,933,550 |
| 2025-10-09 | 2025-10-06 | 46.480 | 150,272 | -861 | 0.00% | 6,984,643 |
| 2025-10-02 | 2025-09-29 | 46.740 | 151,133 | +500 | 0.00% | 7,063,956 |
| 2025-09-23 | 2025-09-19 | 47.160 | 150,633 | +2,000 | 0.00% | 7,103,852 |
| 2025-09-19 | 2025-09-17 | 47.680 | 148,633 | -2,000 | 0.00% | 7,086,821 |
| 2025-09-12 | 2025-09-10 | 48.920 | 150,633 | -3,000 | 0.00% | 7,368,966 |
| 2025-09-10 | 2025-09-08 | 47.100 | 153,633 | +1,500 | 0.00% | 7,236,114 |
| 2025-09-04 | 2025-09-02 | 48.160 | 152,133 | +3,000 | 0.00% | 7,326,725 |
| 2025-09-02 | 2025-08-29 | 48.000 | 149,133 | +500 | 0.00% | 7,158,384 |
| 2025-08-29 | 2025-08-27 | 47.840 | 148,633 | +500 | 0.00% | 7,110,603 |
| 2025-08-15 | 2025-08-13 | 50.100 | 148,133 | -3,000 | 0.00% | 7,421,463 |
| 2025-08-07 | 2025-08-05 | 51.300 | 151,133 | +2,000 | 0.00% | 7,753,123 |
| 2025-07-30 | 2025-07-28 | 53.000 | 149,133 | -4,000 | 0.00% | 7,904,049 |
| 2025-07-25 | 2025-07-23 | 52.950 | 153,133 | -1,500 | 0.00% | 8,108,392 |
| 2025-07-24 | 2025-07-22 | 51.450 | 154,633 | -4,000 | 0.00% | 7,955,868 |
| 2025-07-23 | 2025-07-21 | 51.400 | 158,633 | -224 | 0.00% | 8,153,736 |
| 2025-07-15 | 2025-07-11 | 51.250 | 158,857 | -866 | 0.00% | 8,141,421 |
| 2025-07-11 | 2025-07-09 | 51.250 | 159,723 | -6,000 | 0.00% | 8,185,804 |
| 2025-07-10 | 2025-07-08 | 51.450 | 165,723 | +500 | 0.00% | 8,526,448 |
| 2025-07-09 | 2025-07-07 | 51.350 | 165,223 | +2,500 | 0.00% | 8,484,201 |
| 2025-07-08 | 2025-07-04 | 51.900 | 162,723 | +6,500 | 0.00% | 8,445,324 |
| 2025-07-07 | 2025-07-03 | 52.500 | 156,223 | +4,500 | 0.00% | 8,201,708 |
| 2025-07-04 | 2025-07-02 | 58.279 | 151,723 | +1,500 | 0.00% | 8,842,262 |
| 2025-07-03 | 2025-06-30 | 57.082 | 150,223 | +7,316 | 0.00% | 8,575,056 |
| 2025-07-02 | 2025-06-27 | 57.394 | 142,907 | -481 | 0.00% | 8,202,060 |
| 2025-06-30 | 2025-06-26 | 58.799 | 143,388 | +1,657 | 0.00% | 8,431,118 |
| 2025-06-26 | 2025-06-24 | 57.186 | 141,731 | +1,922 | 0.00% | 8,105,064 |
| 2025-06-24 | 2025-06-20 | 55.261 | 139,809 | -481 | 0.00% | 7,725,980 |
| 2025-06-23 | 2025-06-19 | 54.272 | 140,290 | -15,374 | 0.00% | 7,613,861 |
| 2025-06-17 | 2025-06-13 | 53.960 | 155,664 | -1,922 | 0.00% | 8,399,644 |
| 2025-06-16 | 2025-06-12 | 54.220 | 157,586 | +481 | 0.00% | 8,544,355 |
| 2025-06-13 | 2025-06-11 | 54.428 | 157,105 | +2,402 | 0.00% | 8,550,974 |
| 2025-06-11 | 2025-06-09 | 52.919 | 154,703 | +2,882 | 0.00% | 8,186,789 |
| 2025-06-09 | 2025-06-05 | 52.555 | 151,821 | -2,402 | 0.00% | 7,978,976 |
| 2025-06-04 | 2025-06-02 | 50.057 | 154,223 | -480 | 0.00% | 7,720,015 |
| 2025-05-26 | 2025-05-22 | 51.775 | 154,703 | -1,922 | 0.00% | 8,009,690 |
| 2025-05-23 | 2025-05-21 | 51.358 | 156,625 | -5,285 | 0.00% | 8,044,002 |
| 2025-05-21 | 2025-05-19 | 50.578 | 161,910 | +1,922 | 0.00% | 8,189,056 |
| 2025-05-12 | 2025-05-08 | 47.039 | 159,988 | -3,844 | 0.00% | 7,525,749 |
| 2025-05-07 | 2025-05-02 | 45.114 | 163,832 | +1,442 | 0.00% | 7,391,145 |
| 2025-05-02 | 2025-04-29 | 46.311 | 162,390 | +1,441 | 0.00% | 7,520,439 |
| 2025-04-15 | 2025-04-11 | 45.062 | 160,949 | +1,441 | 0.00% | 7,252,706 |
| 2025-04-11 | 2025-04-09 | 42.981 | 159,508 | +3,844 | 0.00% | 6,855,773 |
| 2025-04-10 | 2025-04-08 | 43.137 | 155,664 | -9,609 | 0.00% | 6,714,855 |
| 2025-04-09 | 2025-04-07 | 41.888 | 165,273 | -480 | 0.00% | 6,922,958 |
| 2025-04-08 | 2025-04-03 | 46.571 | 165,753 | +1,921 | 0.00% | 7,719,308 |
| 2025-04-02 | 2025-03-31 | 47.768 | 163,832 | -1,921 | 0.00% | 7,825,919 |
| 2025-03-31 | 2025-03-27 | 47.768 | 165,753 | +1,441 | 0.00% | 7,917,681 |
| 2025-03-27 | 2025-03-25 | 50.318 | 164,312 | +2,883 | 0.00% | 8,267,794 |
| 2025-03-24 | 2025-03-20 | 51.098 | 161,429 | +3,843 | 0.00% | 8,248,728 |
| 2025-03-21 | 2025-03-19 | 52.295 | 157,586 | +5,285 | 0.00% | 8,240,956 |
| 2025-03-20 | 2025-03-18 | 52.607 | 152,301 | +3,363 | 0.00% | 8,012,127 |
| 2025-03-19 | 2025-03-17 | 51.462 | 148,938 | +4,805 | 0.00% | 7,664,710 |
| 2025-03-18 | 2025-03-14 | 51.723 | 144,133 | +4,804 | 0.00% | 7,454,933 |
| 2025-03-17 | 2025-03-13 | 50.474 | 139,329 | +1,922 | 0.00% | 7,032,458 |
| 2025-03-12 | 2025-03-10 | 49.121 | 137,407 | +1,922 | 0.00% | 6,749,549 |
| 2025-03-11 | 2025-03-07 | 49.589 | 135,485 | -481 | 0.00% | 6,718,588 |
| 2025-03-10 | 2025-03-06 | 48.913 | 135,966 | -961 | 0.00% | 6,650,466 |
| 2025-03-07 | 2025-03-05 | 48.444 | 136,927 | -15,374 | 0.00% | 6,633,347 |
| 2025-03-06 | 2025-03-04 | 46.935 | 152,301 | +5,765 | 0.00% | 7,148,307 |
| 2025-03-05 | 2025-03-03 | 47.039 | 146,536 | +2,403 | 0.00% | 6,892,975 |
| 2025-03-04 | 2025-02-28 | 47.352 | 144,133 | +3,363 | 0.00% | 6,824,938 |
| 2025-03-03 | 2025-02-27 | 48.444 | 140,770 | -20,659 | 0.00% | 6,819,518 |
| 2025-02-28 | 2025-02-26 | 47.612 | 161,429 | +1,921 | 0.00% | 7,685,933 |
| 2025-02-27 | 2025-02-25 | 45.843 | 159,508 | +1,922 | 0.00% | 7,312,271 |
| 2025-02-26 | 2025-02-24 | 46.415 | 157,586 | -1,922 | 0.00% | 7,314,361 |
| 2025-02-25 | 2025-02-21 | 46.623 | 159,508 | -1,441 | 0.00% | 7,436,771 |
| 2025-02-21 | 2025-02-19 | 46.571 | 160,949 | +2,883 | 0.00% | 7,495,580 |
| 2025-02-19 | 2025-02-17 | 45.843 | 158,066 | +14,894 | 0.00% | 7,246,166 |
| 2025-02-18 | 2025-02-14 | 47.091 | 143,172 | +4,324 | 0.00% | 6,742,184 |
| 2025-02-14 | 2025-02-12 | 46.103 | 138,848 | +5,765 | 0.00% | 6,401,287 |
| 2025-02-12 | 2025-02-10 | 45.166 | 133,083 | +7,687 | 0.00% | 6,010,855 |
| 2025-02-11 | 2025-02-07 | 44.334 | 125,396 | -6,726 | 0.00% | 5,559,263 |
| 2025-02-03 | 2025-01-24 | 44.490 | 132,122 | +4,804 | 0.00% | 5,878,076 |
| 2025-01-22 | 2025-01-20 | 42.981 | 127,318 | -4,324 | 0.00% | 5,472,223 |
| 2025-01-17 | 2025-01-15 | 42.877 | 131,642 | +3,363 | 0.00% | 5,644,372 |
| 2024-12-23 | 2024-12-19 | 40.067 | 128,279 | -960 | 0.00% | 5,139,729 |
| 2024-11-29 | 2024-11-27 | 36.945 | 129,239 | -481 | 0.00% | 4,774,697 |
| 2024-11-27 | 2024-11-25 | 36.216 | 129,720 | -480 | 0.00% | 4,697,968 |
| 2024-11-26 | 2024-11-22 | 36.476 | 130,200 | -4,805 | 0.00% | 4,749,227 |
| 2024-11-21 | 2024-11-19 | 37.881 | 135,005 | +4,805 | 0.00% | 5,114,170 |
| 2024-11-20 | 2024-11-18 | 38.246 | 130,200 | -5,766 | 0.00% | 4,979,575 |
| 2024-11-19 | 2024-11-15 | 37.985 | 135,966 | +4,805 | 0.00% | 5,164,724 |
| 2024-11-15 | 2024-11-13 | 38.974 | 131,161 | +961 | 0.00% | 5,111,878 |
| 2024-11-11 | 2024-11-07 | 41.576 | 130,200 | -5,766 | 0.00% | 5,413,170 |
| 2024-11-07 | 2024-11-05 | 41.628 | 135,966 | -12,491 | 0.00% | 5,659,971 |
| 2024-10-17 | 2024-10-15 | 40.639 | 148,457 | -4,805 | 0.00% | 6,033,171 |
| 2024-10-16 | 2024-10-14 | 42.408 | 153,262 | +5,766 | 0.00% | 6,499,591 |
| 2024-10-14 | 2024-10-09 | 39.807 | 147,496 | +480 | 0.00% | 5,871,318 |
| 2024-10-10 | 2024-10-08 | 41.264 | 147,016 | -2,402 | 0.00% | 6,066,409 |
| 2024-10-09 | 2024-10-07 | 49.173 | 149,418 | -481 | 0.00% | 7,347,315 |
| 2024-10-08 | 2024-10-04 | 48.288 | 149,899 | -961 | 0.00% | 7,238,368 |
| 2024-10-07 | 2024-10-03 | 47.196 | 150,860 | -480 | 0.00% | 7,119,923 |
| 2024-10-04 | 2024-10-02 | 45.478 | 151,340 | -481 | 0.00% | 6,882,704 |
| 2024-10-03 | 2024-09-30 | 40.119 | 151,821 | +12,973 | 0.00% | 6,090,881 |
| 2024-10-02 | 2024-09-27 | 39.755 | 138,848 | +480 | 0.00% | 5,519,845 |
| 2024-09-30 | 2024-09-26 | 39.130 | 138,368 | +480 | 0.00% | 5,414,364 |
| 2024-09-05 | 2024-09-03 | 32.470 | 137,888 | -960 | 0.00% | 4,477,184 |
| 2024-08-23 | 2024-08-21 | 34.863 | 138,848 | -1,250 | 0.00% | 4,840,702 |
| 2024-08-08 | 2024-08-06 | 32.314 | 140,098 | -48,044 | 0.00% | 4,527,073 |
| 2024-08-07 | 2024-08-05 | 32.834 | 188,142 | -240,224 | 0.00% | 6,177,447 |
| 2024-08-05 | 2024-08-01 | 33.510 | 428,366 | +961 | 0.01% | 14,354,722 |
| 2024-08-02 | 2024-07-31 | 33.823 | 427,405 | +961 | 0.01% | 14,455,958 |
| 2024-08-01 | 2024-07-30 | 33.250 | 426,444 | +1,307 | 0.01% | 14,179,365 |
| 2024-07-26 | 2024-07-24 | 34.707 | 425,137 | +4,978 | 0.01% | 14,755,321 |
| 2024-07-24 | 2024-07-22 | 34.863 | 420,159 | +1,655 | 0.01% | 14,648,137 |
| 2024-07-23 | 2024-07-19 | 35.228 | 418,504 | +828 | 0.01% | 14,742,876 |
| 2024-07-19 | 2024-07-17 | 36.008 | 417,676 | +6,726 | 0.01% | 15,039,712 |
| 2024-07-17 | 2024-07-15 | 36.424 | 410,950 | +832 | 0.01% | 14,968,592 |
| 2024-07-16 | 2024-07-12 | 37.049 | 410,118 | +829 | 0.01% | 15,194,372 |
| 2024-07-11 | 2024-07-09 | 34.447 | 409,289 | +706 | 0.01% | 14,098,794 |
| 2024-07-10 | 2024-07-08 | 34.291 | 408,583 | +3,106 | 0.01% | 14,010,693 |
| 2024-07-08 | 2024-07-04 | 35.540 | 405,477 | +2,757 | 0.01% | 14,410,560 |
| 2024-07-05 | 2024-07-03 | 34.915 | 402,720 | -961 | 0.01% | 14,061,111 |
| 2024-07-04 | 2024-07-02 | 40.273 | 403,681 | +829 | 0.01% | 16,257,627 |
| 2024-07-03 | 2024-06-28 | 39.222 | 402,852 | +23,929 | 0.01% | 15,800,806 |
| 2024-07-02 | 2024-06-27 | 39.278 | 378,923 | -180,765 | 0.01% | 14,883,216 |
| 2024-06-28 | 2024-06-26 | 39.333 | 559,688 | +779 | 0.01% | 22,014,208 |
| 2024-06-25 | 2024-06-21 | 38.780 | 558,909 | +903 | 0.01% | 21,674,375 |
| 2024-06-24 | 2024-06-20 | 39.499 | 558,006 | +1,808 | 0.01% | 22,040,658 |
| 2024-06-20 | 2024-06-18 | 38.116 | 556,198 | +779 | 0.01% | 21,200,012 |
| 2024-06-18 | 2024-06-14 | 37.341 | 555,419 | -1,808 | 0.01% | 20,740,154 |
| 2024-06-17 | 2024-06-13 | 37.065 | 557,227 | +1,175 | 0.01% | 20,653,536 |
| 2024-06-14 | 2024-06-12 | 37.452 | 556,052 | +779 | 0.01% | 20,825,313 |
| 2024-06-12 | 2024-06-07 | 39.222 | 555,273 | -2,711 | 0.01% | 21,779,117 |
| 2024-06-06 | 2024-06-04 | 39.222 | 557,984 | -1,356 | 0.01% | 21,885,449 |
| 2024-05-28 | 2024-05-24 | 40.107 | 559,340 | +271,147 | 0.01% | 22,433,723 |
| 2024-05-27 | 2024-05-23 | 41.048 | 288,193 | +90,382 | 0.01% | 11,829,729 |
| 2024-05-24 | 2024-05-22 | 41.988 | 197,811 | -904 | 0.00% | 8,305,766 |
| 2024-05-23 | 2024-05-21 | 41.878 | 198,715 | +904 | 0.00% | 8,321,737 |
| 2024-05-21 | 2024-05-17 | 43.593 | 197,811 | -180,764 | 0.00% | 8,623,114 |
| 2024-05-20 | 2024-05-16 | 43.261 | 378,575 | -376,894 | 0.01% | 16,377,445 |
| 2024-05-17 | 2024-05-14 | 41.048 | 755,469 | -34,345 | 0.02% | 31,010,447 |
| 2024-04-24 | 2024-04-22 | 35.737 | 789,814 | -6,327 | 0.02% | 28,225,706 |
| 2024-03-28 | 2024-03-26 | 34.631 | 796,141 | -5,875 | 0.02% | 27,570,954 |
| 2024-03-05 | 2024-03-01 | 33.580 | 802,016 | +2,712 | 0.02% | 26,931,416 |
| 2024-02-29 | 2024-02-27 | 34.852 | 799,304 | +45,191 | 0.02% | 27,857,363 |
| 2024-02-20 | 2024-02-16 | 34.078 | 754,113 | +5,423 | 0.02% | 25,698,313 |
| 2024-02-19 | 2024-02-15 | 33.524 | 748,690 | +488,063 | 0.02% | 25,099,330 |
| 2024-02-16 | 2024-02-14 | 33.469 | 260,627 | +90,382 | 0.01% | 8,722,927 |
| 2024-01-29 | 2024-01-25 | 31.920 | 170,245 | -452 | 0.00% | 5,434,225 |
| 2024-01-26 | 2024-01-24 | 30.648 | 170,697 | -1,807 | 0.00% | 5,231,463 |
| 2024-01-25 | 2024-01-23 | 29.763 | 172,504 | -81,344 | 0.00% | 5,134,154 |
| 2024-01-24 | 2024-01-22 | 28.048 | 253,848 | -276,569 | 0.01% | 7,119,823 |
| 2024-01-23 | 2024-01-19 | 27.826 | 530,417 | +18,528 | 0.01% | 14,759,542 |
| 2024-01-22 | 2024-01-18 | 28.048 | 511,889 | +8,586 | 0.01% | 14,357,249 |
| 2024-01-19 | 2024-01-17 | 27.716 | 503,303 | -893,879 | 0.01% | 13,949,374 |
| 2024-01-18 | 2024-01-16 | 28.656 | 1,397,182 | +19,432 | 0.03% | 40,037,801 |
| 2024-01-17 | 2024-01-15 | 29.209 | 1,377,750 | +18,077 | 0.03% | 40,243,136 |
| 2024-01-15 | 2024-01-11 | 28.988 | 1,359,673 | +225,503 | 0.03% | 39,414,247 |
| 2024-01-08 | 2024-01-04 | 29.486 | 1,134,170 | +452 | 0.03% | 33,442,046 |
| 2023-12-22 | 2023-12-20 | 28.214 | 1,133,718 | +904 | 0.03% | 31,986,203 |
| 2023-12-19 | 2023-12-15 | 28.601 | 1,132,814 | -13,558 | 0.03% | 32,399,374 |
| 2023-12-15 | 2023-12-13 | 27.218 | 1,146,372 | +2,712 | 0.03% | 31,201,692 |
| 2023-12-04 | 2023-11-30 | 30.205 | 1,143,660 | +452 | 0.03% | 34,544,352 |
| 2023-12-01 | 2023-11-29 | 30.260 | 1,143,208 | +8,134 | 0.03% | 34,593,942 |
| 2023-11-17 | 2023-11-15 | 33.967 | 1,135,074 | -2,259 | 0.03% | 38,554,939 |
| 2023-11-15 | 2023-11-13 | 32.031 | 1,137,333 | -7,231 | 0.03% | 36,429,539 |
| 2023-11-06 | 2023-11-02 | 32.805 | 1,144,564 | +271,146 | 0.03% | 37,547,606 |
| 2023-11-03 | 2023-11-01 | 32.473 | 873,418 | +180,765 | 0.02% | 28,362,709 |
| 2023-11-02 | 2023-10-31 | 32.971 | 692,653 | +180,764 | 0.02% | 22,837,547 |
| 2023-11-01 | 2023-10-30 | 33.524 | 511,889 | +354,298 | 0.01% | 17,160,735 |
| 2023-10-31 | 2023-10-27 | 34.852 | 157,591 | +1,356 | 0.00% | 5,492,366 |
| 2023-10-27 | 2023-10-25 | 34.188 | 156,235 | -36,153 | 0.00% | 5,341,390 |
| 2023-10-25 | 2023-10-20 | 33.967 | 192,388 | -11,298 | 0.00% | 6,534,823 |
| 2023-10-20 | 2023-10-18 | 35.737 | 203,686 | -45,191 | 0.00% | 7,279,158 |
| 2023-10-17 | 2023-10-13 | 36.346 | 248,877 | -26,211 | 0.01% | 9,045,605 |
| 2023-10-16 | 2023-10-12 | 36.954 | 275,088 | -8,134 | 0.01% | 10,165,660 |
| 2023-10-12 | 2023-10-10 | 35.737 | 283,222 | -75,469 | 0.01% | 10,121,549 |
| 2023-10-06 | 2023-10-04 | 34.409 | 358,691 | -90,383 | 0.01% | 12,342,364 |
| 2023-10-03 | 2023-09-28 | 36.069 | 449,074 | -180,764 | 0.01% | 16,197,686 |
| 2023-09-29 | 2023-09-27 | 35.903 | 629,838 | -90,382 | 0.02% | 22,613,148 |
| 2023-09-28 | 2023-09-26 | 35.239 | 720,220 | -90,382 | 0.02% | 25,380,027 |
| 2023-09-26 | 2023-09-22 | 35.958 | 810,602 | -9,490 | 0.02% | 29,147,982 |
| 2023-09-25 | 2023-09-21 | 34.741 | 820,092 | -271,146 | 0.02% | 28,491,131 |
| 2023-09-22 | 2023-09-20 | 35.405 | 1,091,238 | -2,712 | 0.03% | 38,635,535 |
| 2023-09-11 | 2023-09-06 | 36.512 | 1,093,950 | +18,076 | 0.03% | 39,941,915 |
| 2023-09-07 | 2023-09-05 | 36.456 | 1,075,874 | +225,956 | 0.03% | 39,222,412 |
| 2023-09-05 | 2023-08-31 | 34.299 | 849,918 | +90,382 | 0.02% | 29,151,183 |
| 2023-08-31 | 2023-08-29 | 34.852 | 759,536 | +1,808 | 0.02% | 26,471,368 |
| 2023-08-30 | 2023-08-28 | 34.354 | 757,728 | +181,668 | 0.02% | 26,031,093 |
| 2023-08-07 | 2023-08-03 | 40.937 | 576,060 | +135,573 | 0.01% | 23,582,341 |
| 2023-08-04 | 2023-08-02 | 40.661 | 440,487 | +315,885 | 0.01% | 17,910,508 |
| 2023-08-03 | 2023-08-01 | 41.878 | 124,602 | +7,231 | 0.00% | 5,218,052 |
| 2023-08-02 | 2023-07-31 | 42.542 | 117,371 | -225,504 | 0.00% | 4,993,150 |
| 2023-07-28 | 2023-07-26 | 39.278 | 342,875 | +90,383 | 0.01% | 13,467,334 |
| 2023-07-27 | 2023-07-25 | 39.831 | 252,492 | -4,520 | 0.01% | 10,056,980 |
| 2023-07-26 | 2023-07-24 | 36.014 | 257,012 | +135,574 | 0.01% | 9,255,968 |
| 2023-07-10 | 2023-07-06 | 36.235 | 121,438 | -452 | 0.00% | 4,400,311 |
| 2023-07-07 | 2023-07-05 | 37.729 | 121,890 | +3,163 | 0.00% | 4,598,751 |
| 2023-07-05 | 2023-07-03 | 43.184 | 118,727 | +5,167 | 0.00% | 5,127,122 |
| 2023-07-03 | 2023-06-29 | 42.019 | 113,560 | +1,716 | 0.00% | 4,771,628 |
| 2023-06-26 | 2023-06-21 | 41.727 | 111,844 | +858 | 0.00% | 4,666,934 |
| 2023-04-21 | 2023-04-19 | 48.546 | 110,986 | -9,437 | 0.00% | 5,387,895 |
| 2023-04-20 | 2023-04-18 | 48.895 | 120,423 | -3,432 | 0.00% | 5,888,130 |
| 2023-04-19 | 2023-04-17 | 48.779 | 123,855 | -18,017 | 0.00% | 6,041,502 |
| 2023-03-30 | 2023-03-28 | 46.623 | 141,872 | +2,574 | 0.00% | 6,614,433 |
| 2023-03-27 | 2023-03-23 | 47.846 | 139,298 | +8,150 | 0.00% | 6,664,905 |
| 2023-03-21 | 2023-03-17 | 47.089 | 131,148 | -429 | 0.00% | 6,175,598 |
| 2023-03-17 | 2023-03-15 | 47.380 | 131,577 | -17,159 | 0.00% | 6,234,139 |
| 2023-03-15 | 2023-03-13 | 46.856 | 148,736 | +25,739 | 0.00% | 6,969,122 |
| 2023-03-10 | 2023-03-08 | 47.672 | 122,997 | +6,434 | 0.00% | 5,863,457 |
| 2023-03-09 | 2023-03-07 | 49.944 | 116,563 | +5,148 | 0.00% | 5,821,669 |
| 2023-02-09 | 2023-02-07 | 53.907 | 111,415 | -2,574 | 0.00% | 6,006,083 |
| 2023-02-06 | 2023-02-02 | 58.336 | 113,989 | -6,863 | 0.00% | 6,649,714 |
| 2023-02-01 | 2023-01-30 | 60.318 | 120,852 | +2,574 | 0.00% | 7,289,540 |
| 2023-01-31 | 2023-01-27 | 61.425 | 118,278 | +858 | 0.00% | 7,265,250 |
| 2023-01-30 | 2023-01-26 | 61.717 | 117,420 | -858 | 0.00% | 7,246,762 |
| 2023-01-18 | 2023-01-16 | 56.996 | 118,278 | +429 | 0.00% | 6,741,380 |
| 2023-01-16 | 2023-01-12 | 54.898 | 117,849 | -429 | 0.00% | 6,469,679 |
| 2022-12-19 | 2022-12-15 | 48.371 | 118,278 | +429 | 0.00% | 5,721,212 |
| 2022-12-13 | 2022-12-09 | 49.303 | 117,849 | -429 | 0.00% | 5,810,349 |
| 2022-12-07 | 2022-12-05 | 48.837 | 118,278 | +429 | 0.00% | 5,776,356 |
| 2022-12-02 | 2022-11-30 | 45.690 | 117,849 | +6,863 | 0.00% | 5,384,531 |
| 2022-12-01 | 2022-11-29 | 44.641 | 110,986 | -1,716 | 0.00% | 4,954,535 |
| 2022-11-30 | 2022-11-28 | 40.795 | 112,702 | +3,432 | 0.00% | 4,597,647 |
| 2022-11-16 | 2022-11-14 | 41.902 | 109,270 | -429 | 0.00% | 4,578,632 |
| 2022-10-28 | 2022-10-26 | 32.636 | 109,699 | +429 | 0.00% | 3,580,112 |
| 2022-10-27 | 2022-10-25 | 33.160 | 109,270 | +15,014 | 0.00% | 3,623,424 |
| 2022-10-26 | 2022-10-24 | 32.344 | 94,256 | +3,003 | 0.00% | 3,048,653 |
| 2022-10-25 | 2022-10-21 | 35.142 | 91,253 | -8,579 | 0.00% | 3,206,789 |
| 2022-10-17 | 2022-10-13 | 35.083 | 99,832 | +858 | 0.00% | 3,502,452 |
| 2022-10-14 | 2022-10-12 | 36.540 | 98,974 | +1,715 | 0.00% | 3,616,551 |
| 2022-09-27 | 2022-09-23 | 44.466 | 97,259 | -2,573 | 0.00% | 4,324,743 |
| 2022-09-21 | 2022-09-19 | 46.331 | 99,832 | -2,574 | 0.00% | 4,625,331 |
| 2022-09-20 | 2022-09-16 | 46.681 | 102,406 | -8,580 | 0.00% | 4,780,396 |
| 2022-09-14 | 2022-09-09 | 46.215 | 110,986 | -858 | 0.00% | 5,129,173 |
| 2022-09-09 | 2022-09-07 | 44.699 | 111,844 | +429 | 0.00% | 4,999,355 |
| 2022-09-08 | 2022-09-06 | 45.107 | 111,415 | +8,580 | 0.00% | 5,025,631 |
| 2022-09-07 | 2022-09-05 | 46.215 | 102,835 | +858 | 0.00% | 4,752,478 |
| 2022-08-26 | 2022-08-24 | 45.282 | 101,977 | +858 | 0.00% | 4,617,737 |
| 2022-08-22 | 2022-08-18 | 46.972 | 101,119 | -429 | 0.00% | 4,749,783 |
| 2022-08-12 | 2022-08-10 | 46.389 | 101,548 | -1,287 | 0.00% | 4,710,754 |
| 2022-08-10 | 2022-08-08 | 47.788 | 102,835 | -1,716 | 0.00% | 4,914,290 |
| 2022-08-04 | 2022-08-02 | 47.322 | 104,551 | +429 | 0.00% | 4,947,550 |
| 2022-07-26 | 2022-07-22 | 49.944 | 104,122 | -429 | 0.00% | 5,200,310 |
| 2022-07-20 | 2022-07-18 | 49.828 | 104,551 | -858 | 0.00% | 5,209,551 |
| 2022-07-19 | 2022-07-15 | 48.196 | 105,409 | -3,003 | 0.00% | 5,080,298 |
| 2022-07-18 | 2022-07-14 | 48.954 | 108,412 | +858 | 0.00% | 5,307,165 |
| 2022-07-13 | 2022-07-11 | 55.481 | 107,554 | -429 | 0.00% | 5,967,184 |
| 2022-07-07 | 2022-07-05 | 62.175 | 107,983 | +3,833 | 0.00% | 6,713,836 |
| 2022-07-05 | 2022-06-30 | 63.444 | 104,150 | -1,242 | 0.00% | 6,607,673 |
| 2022-06-30 | 2022-06-28 | 62.115 | 105,392 | -827 | 0.00% | 6,546,372 |
| 2022-06-29 | 2022-06-27 | 62.115 | 106,219 | -828 | 0.00% | 6,597,741 |
| 2022-06-23 | 2022-06-21 | 59.879 | 107,047 | +414 | 0.00% | 6,409,853 |
| 2022-06-17 | 2022-06-15 | 58.973 | 106,633 | +414 | 0.00% | 6,288,418 |
| 2022-06-15 | 2022-06-13 | 56.918 | 106,219 | +16,964 | 0.00% | 6,045,790 |
| 2022-06-10 | 2022-06-08 | 59.939 | 89,255 | -3,310 | 0.00% | 5,349,882 |
| 2022-06-02 | 2022-05-31 | 60.423 | 92,565 | -4,965 | 0.00% | 5,593,025 |
| 2022-05-24 | 2022-05-20 | 59.335 | 97,530 | -828 | 0.00% | 5,786,949 |
| 2022-05-11 | 2022-05-06 | 53.232 | 98,358 | -2,482 | 0.00% | 5,235,830 |
| 2022-05-05 | 2022-05-03 | 57.039 | 100,840 | -2,069 | 0.00% | 5,751,813 |
| 2022-04-29 | 2022-04-27 | 53.655 | 102,909 | +2,896 | 0.00% | 5,521,617 |
| 2022-04-28 | 2022-04-26 | 54.018 | 100,013 | +1,241 | 0.00% | 5,402,489 |
| 2022-04-27 | 2022-04-25 | 56.435 | 98,772 | +1,242 | 0.00% | 5,574,176 |
| 2022-04-22 | 2022-04-20 | 60.785 | 97,530 | +827 | 0.00% | 5,928,382 |
| 2022-04-21 | 2022-04-19 | 63.927 | 96,703 | +7,448 | 0.00% | 6,181,951 |
| 2022-03-21 | 2022-03-17 | 73.232 | 89,255 | -414 | 0.00% | 6,536,347 |
| 2022-03-18 | 2022-03-16 | 66.948 | 89,669 | +2,896 | 0.00% | 6,003,189 |
| 2022-03-14 | 2022-03-10 | 72.809 | 86,773 | +828 | 0.00% | 6,317,883 |
| 2022-03-11 | 2022-03-09 | 70.936 | 85,945 | +827 | 0.00% | 6,096,613 |
| 2022-03-09 | 2022-03-07 | 73.716 | 85,118 | -2,482 | 0.00% | 6,274,530 |
| 2022-03-04 | 2022-03-02 | 78.066 | 87,600 | +2,482 | 0.00% | 6,838,590 |
| 2022-03-03 | 2022-03-01 | 79.395 | 85,118 | -2,482 | 0.00% | 6,757,977 |
| 2022-03-01 | 2022-02-25 | 78.308 | 87,600 | +2,482 | 0.00% | 6,859,762 |
| 2022-02-18 | 2022-02-16 | 82.598 | 85,118 | +414 | 0.00% | 7,030,559 |
| 2022-01-28 | 2022-01-26 | 81.571 | 84,704 | +1,655 | 0.00% | 6,909,357 |
| 2022-01-14 | 2022-01-12 | 77.522 | 83,049 | -414 | 0.00% | 6,438,149 |
| 2022-01-10 | 2022-01-06 | 72.930 | 83,463 | +414 | 0.00% | 6,086,971 |
| 2021-12-06 | 2021-12-02 | 76.616 | 83,049 | -414 | 0.00% | 6,362,878 |
| 2021-11-16 | 2021-11-12 | 78.368 | 83,463 | -4,137 | 0.00% | 6,540,846 |
| 2021-11-05 | 2021-11-03 | 76.797 | 87,600 | -2,483 | 0.00% | 6,727,436 |
| 2021-11-04 | 2021-11-02 | 76.314 | 90,083 | +828 | 0.00% | 6,874,579 |
| 2021-11-01 | 2021-10-28 | 81.027 | 89,255 | +827 | 0.00% | 7,232,048 |
| 2021-10-29 | 2021-10-27 | 81.631 | 88,428 | +1,655 | 0.00% | 7,218,469 |
| 2021-10-06 | 2021-10-04 | 72.024 | 86,773 | +26,066 | 0.00% | 6,249,724 |
| 2021-09-27 | 2021-09-23 | 70.876 | 60,707 | +2,483 | 0.00% | 4,302,657 |
| 2021-09-24 | 2021-09-21 | 69.667 | 58,224 | +414 | 0.00% | 4,056,311 |
| 2021-09-23 | 2021-09-20 | 69.486 | 57,810 | -1,242 | 0.00% | 4,016,990 |
| 2021-09-16 | 2021-09-14 | 80.241 | 59,052 | -827 | 0.00% | 4,738,410 |
| 2021-08-18 | 2021-08-16 | 79.154 | 59,879 | -828 | 0.00% | 4,739,645 |
| 2021-07-26 | 2021-07-22 | 77.039 | 60,707 | -10,343 | 0.00% | 4,676,801 |
| 2021-07-09 | 2021-07-07 | 77.945 | 71,050 | -414 | 0.00% | 5,538,010 |
| 2021-07-06 | 2021-07-02 | 80.048 | 71,464 | -414 | 0.00% | 5,720,564 |
| 2021-07-05 | 2021-06-30 | 81.966 | 71,878 | +55 | 0.00% | 5,891,544 |
| 2021-06-18 | 2021-06-16 | 83.451 | 71,823 | +4,041 | 0.00% | 5,993,669 |
| 2021-06-09 | 2021-06-07 | 85.430 | 67,782 | -404 | 0.00% | 5,790,623 |
| 2021-06-08 | 2021-06-04 | 86.667 | 68,186 | +404 | 0.00% | 5,909,498 |
| 2021-06-01 | 2021-05-28 | 88.709 | 67,782 | +809 | 0.00% | 6,012,856 |
| 2021-05-27 | 2021-05-25 | 87.224 | 66,973 | +8,486 | 0.00% | 5,841,658 |
| 2021-05-14 | 2021-05-12 | 80.357 | 58,487 | +404 | 0.00% | 4,699,869 |
| 2021-05-11 | 2021-05-07 | 82.028 | 58,083 | -808 | 0.00% | 4,764,418 |
| 2021-05-04 | 2021-04-30 | 77.512 | 58,891 | +10,508 | 0.00% | 4,564,753 |
| 2021-03-09 | 2021-03-05 | 76.027 | 48,383 | +1,212 | 0.00% | 3,678,425 |
| 2021-03-08 | 2021-03-04 | 77.203 | 47,171 | +404 | 0.00% | 3,641,723 |
| 2021-03-03 | 2021-03-01 | 73.800 | 46,767 | -808 | 0.00% | 3,451,415 |
| 2021-02-22 | 2021-02-18 | 80.791 | 47,575 | +4,445 | 0.00% | 3,843,609 |
| 2021-02-19 | 2021-02-17 | 83.822 | 43,130 | -1,616 | 0.00% | 3,615,231 |
| 2021-02-10 | 2021-02-08 | 78.378 | 44,746 | +404 | 0.00% | 3,507,100 |
| 2021-02-08 | 2021-02-04 | 76.831 | 44,342 | +2,425 | 0.00% | 3,406,859 |
| 2021-02-03 | 2021-02-01 | 75.161 | 41,917 | -10,508 | 0.00% | 3,150,531 |
| 2021-01-20 | 2021-01-18 | 74.357 | 52,425 | +10,912 | 0.00% | 3,898,165 |
| 2021-01-14 | 2021-01-12 | 71.635 | 41,513 | -404 | 0.00% | 2,973,788 |
| 2021-01-08 | 2021-01-06 | 60.871 | 41,917 | -8,083 | 0.00% | 2,551,541 |
| 2021-01-06 | 2021-01-04 | 58.149 | 50,000 | +404 | 0.00% | 2,907,469 |
| 2020-12-30 | 2020-12-28 | 60.005 | 49,596 | -808 | 0.00% | 2,976,019 |
| 2020-12-29 | 2020-12-24 | 58.954 | 50,404 | +808 | 0.00% | 2,971,496 |
| 2020-12-04 | 2020-12-02 | 62.975 | 49,596 | -404 | 0.00% | 3,123,286 |
| 2020-11-16 | 2020-11-12 | 59.510 | 50,000 | -16,165 | 0.00% | 2,975,516 |
| 2020-11-10 | 2020-11-06 | 56.788 | 66,165 | +404 | 0.00% | 3,757,407 |
| 2020-11-06 | 2020-11-04 | 55.799 | 65,761 | +8,083 | 0.00% | 3,669,376 |
| 2020-11-05 | 2020-11-03 | 52.458 | 57,678 | +808 | 0.00% | 3,025,682 |
| 2020-10-19 | 2020-10-15 | 48.066 | 56,870 | -404 | 0.00% | 2,733,515 |
| 2020-10-15 | 2020-10-12 | 47.757 | 57,274 | -4,042 | 0.00% | 2,735,219 |
| 2020-10-14 | 2020-10-09 | 45.963 | 61,316 | +4,042 | 0.00% | 2,818,252 |
| 2020-10-09 | 2020-10-07 | 46.210 | 57,274 | -6,466 | 0.00% | 2,646,643 |
| 2020-10-08 | 2020-10-06 | 46.458 | 63,740 | -22,632 | 0.00% | 2,961,210 |
| 2020-10-07 | 2020-10-05 | 45.344 | 86,372 | -10,103 | 0.00% | 3,916,465 |
| 2020-10-05 | 2020-09-29 | 44.231 | 96,475 | +37,180 | 0.00% | 4,267,152 |
| 2020-09-24 | 2020-09-22 | 47.386 | 59,295 | +404 | 0.00% | 2,809,727 |
| 2020-09-23 | 2020-09-21 | 47.942 | 58,891 | -50,516 | 0.00% | 2,823,371 |
| 2020-09-21 | 2020-09-17 | 48.066 | 109,407 | -34,351 | 0.00% | 5,258,760 |
| 2020-09-17 | 2020-09-15 | 47.695 | 143,758 | +7,678 | 0.00% | 6,856,519 |
| 2020-09-09 | 2020-09-07 | 46.025 | 136,080 | +12,124 | 0.00% | 6,263,030 |
| 2020-09-04 | 2020-09-02 | 46.086 | 123,956 | +10,507 | 0.00% | 5,712,696 |
| 2020-09-01 | 2020-08-28 | 47.509 | 113,449 | +31,927 | 0.00% | 5,389,881 |
| 2020-08-31 | 2020-08-27 | 46.396 | 81,522 | -2,021 | 0.00% | 3,782,277 |
| 2020-08-20 | 2020-08-18 | 50.726 | 83,543 | -23,035 | 0.00% | 4,237,807 |
| 2020-08-19 | 2020-08-17 | 51.097 | 106,578 | -14,145 | 0.00% | 5,445,840 |
| 2020-08-14 | 2020-08-12 | 48.128 | 120,723 | +24,248 | 0.00% | 5,810,144 |
| 2020-08-13 | 2020-08-11 | 48.128 | 96,475 | -4,041 | 0.00% | 4,643,139 |
| 2020-08-11 | 2020-08-07 | 45.406 | 100,516 | -405 | 0.00% | 4,564,030 |
| 2020-08-06 | 2020-08-04 | 46.643 | 100,921 | +1,213 | 0.00% | 4,707,281 |
| 2020-08-04 | 2020-07-31 | 44.726 | 99,708 | +1,616 | 0.00% | 4,459,494 |
| 2020-08-03 | 2020-07-30 | 44.911 | 98,092 | -2,424 | 0.00% | 4,405,422 |
| 2020-07-30 | 2020-07-28 | 45.159 | 100,516 | +1,616 | 0.00% | 4,539,158 |
| 2020-07-28 | 2020-07-24 | 45.530 | 98,900 | -808 | 0.00% | 4,502,890 |
| 2020-07-24 | 2020-07-22 | 47.076 | 99,708 | +18,186 | 0.00% | 4,693,879 |
| 2020-07-22 | 2020-07-20 | 47.757 | 81,522 | +808 | 0.00% | 3,893,224 |
| 2020-07-20 | 2020-07-16 | 46.891 | 80,714 | -808 | 0.00% | 3,784,734 |
| 2020-07-17 | 2020-07-15 | 47.200 | 81,522 | -8,083 | 0.00% | 3,847,837 |
| 2020-07-16 | 2020-07-14 | 47.942 | 89,605 | -12,124 | 0.00% | 4,295,871 |
| 2020-07-15 | 2020-07-13 | 48.623 | 101,729 | -11,315 | 0.00% | 4,946,347 |
| 2020-07-14 | 2020-07-10 | 48.437 | 113,044 | +3,637 | 0.00% | 5,475,535 |
| 2020-07-13 | 2020-07-09 | 50.169 | 109,407 | +16,165 | 0.00% | 5,488,874 |
| 2020-07-10 | 2020-07-08 | 50.974 | 93,242 | +28,289 | 0.00% | 4,752,871 |
| 2020-07-09 | 2020-07-07 | 50.974 | 64,953 | -56,174 | 0.00% | 3,310,882 |
| 2020-07-08 | 2020-07-06 | 51.963 | 121,127 | +27,077 | 0.00% | 6,294,156 |
| 2020-07-07 | 2020-07-03 | 46.334 | 94,050 | -47,284 | 0.00% | 4,357,706 |
| 2020-07-03 | 2020-06-30 | 45.793 | 141,334 | +20,611 | 0.00% | 6,472,137 |
| 2020-07-02 | 2020-06-29 | 45.986 | 120,723 | +4,445 | 0.00% | 5,551,554 |
| 2020-06-30 | 2020-06-26 | 45.665 | 116,278 | +31,530 | 0.00% | 5,309,806 |
| 2020-06-26 | 2020-06-23 | 46.371 | 84,748 | +1,167 | 0.00% | 3,929,870 |
| 2020-06-24 | 2020-06-22 | 45.729 | 83,581 | +20,241 | 0.00% | 3,822,074 |
| 2020-06-23 | 2020-06-19 | 46.564 | 63,340 | +7,007 | 0.00% | 2,949,359 |
| 2020-06-22 | 2020-06-18 | 46.307 | 56,333 | +10,899 | 0.00% | 2,608,613 |
| 2020-06-10 | 2020-06-08 | 49.711 | 45,434 | +389 | 0.00% | 2,258,569 |
| 2020-06-03 | 2020-06-01 | 47.913 | 45,045 | -2,335 | 0.00% | 2,158,226 |
| 2020-05-26 | 2020-05-22 | 45.857 | 47,380 | +778 | 0.00% | 2,172,725 |
| 2020-05-11 | 2020-05-07 | 46.692 | 46,602 | -7,785 | 0.00% | 2,175,958 |
| 2020-05-06 | 2020-05-04 | 45.087 | 54,387 | +7,785 | 0.00% | 2,452,131 |
| 2020-04-24 | 2020-04-22 | 44.444 | 46,602 | -778 | 0.00% | 2,071,201 |
| 2020-04-17 | 2020-04-15 | 44.123 | 47,380 | +778 | 0.00% | 2,090,563 |
| 2020-03-27 | 2020-03-25 | 45.279 | 46,602 | -78,628 | 0.00% | 2,110,110 |
| 2020-03-26 | 2020-03-24 | 42.967 | 125,230 | -92,642 | 0.00% | 5,380,789 |
| 2020-03-25 | 2020-03-23 | 40.719 | 217,872 | +171,270 | 0.01% | 8,871,605 |
| 2020-03-17 | 2020-03-13 | 45.536 | 46,602 | -7,785 | 0.00% | 2,122,083 |
| 2020-03-12 | 2020-03-10 | 47.399 | 54,387 | -17,127 | 0.00% | 2,577,882 |
| 2020-03-11 | 2020-03-09 | 46.435 | 71,514 | +389 | 0.00% | 3,320,786 |
| 2020-03-10 | 2020-03-06 | 48.491 | 71,125 | +17,906 | 0.00% | 3,448,901 |
| 2020-03-09 | 2020-03-05 | 49.775 | 53,219 | -65,005 | 0.00% | 2,648,988 |
| 2020-03-02 | 2020-02-27 | 48.619 | 118,224 | +63,448 | 0.00% | 5,747,951 |
| 2020-02-27 | 2020-02-25 | 47.977 | 54,776 | +389 | 0.00% | 2,627,982 |
| 2020-02-21 | 2020-02-19 | 50.032 | 54,387 | -2,335 | 0.00% | 2,721,097 |
| 2020-02-07 | 2020-02-05 | 49.454 | 56,722 | +389 | 0.00% | 2,805,135 |
| 2020-02-06 | 2020-02-04 | 49.069 | 56,333 | +778 | 0.00% | 2,764,189 |
| 2020-02-05 | 2020-02-03 | 49.005 | 55,555 | +390 | 0.00% | 2,722,445 |
| 2020-02-04 | 2020-01-31 | 48.683 | 55,165 | +778 | 0.00% | 2,685,619 |
| 2020-02-03 | 2020-01-30 | 49.133 | 54,387 | -1,557 | 0.00% | 2,672,194 |
| 2020-01-31 | 2020-01-29 | 49.968 | 55,944 | -3,114 | 0.00% | 2,795,404 |
| 2020-01-10 | 2020-01-08 | 51.252 | 59,058 | +2,336 | 0.00% | 3,026,866 |
| 2020-01-06 | 2020-01-02 | 52.987 | 56,722 | -77,850 | 0.00% | 3,005,502 |
| 2020-01-03 | 2019-12-31 | 51.445 | 134,572 | -390 | 0.00% | 6,923,070 |
| 2020-01-02 | 2019-12-27 | 52.152 | 134,962 | -389 | 0.00% | 7,038,483 |
| 2019-12-19 | 2019-12-17 | 51.445 | 135,351 | -78,628 | 0.00% | 6,963,146 |
| 2019-12-18 | 2019-12-16 | 49.904 | 213,979 | -155,700 | 0.01% | 10,678,338 |
| 2019-12-17 | 2019-12-13 | 50.546 | 369,679 | -377,183 | 0.01% | 18,685,771 |
| 2019-12-06 | 2019-12-04 | 47.463 | 746,862 | +389 | 0.02% | 35,448,373 |
| 2019-12-03 | 2019-11-29 | 47.527 | 746,473 | +1,946 | 0.02% | 35,477,853 |
| 2019-11-27 | 2019-11-25 | 49.518 | 744,527 | -95,755 | 0.02% | 36,867,724 |
| 2019-11-25 | 2019-11-21 | 48.812 | 840,282 | +121,835 | 0.02% | 41,015,702 |
| 2019-11-22 | 2019-11-20 | 49.583 | 718,447 | +377,572 | 0.02% | 35,622,430 |
| 2019-11-21 | 2019-11-19 | 50.225 | 340,875 | -434,403 | 0.01% | 17,120,380 |
| 2019-11-18 | 2019-11-14 | 49.261 | 775,278 | +434,403 | 0.02% | 38,191,290 |
| 2019-11-15 | 2019-11-13 | 49.647 | 340,875 | +38,925 | 0.01% | 16,923,343 |
| 2019-11-08 | 2019-11-06 | 51.124 | 301,950 | +43,596 | 0.01% | 15,436,883 |
| 2019-11-07 | 2019-11-05 | 50.546 | 258,354 | +84,857 | 0.01% | 13,058,744 |
| 2019-11-06 | 2019-11-04 | 50.353 | 173,497 | -2,336 | 0.00% | 8,736,139 |
| 2019-11-05 | 2019-11-01 | 49.326 | 175,833 | -1,167,749 | 0.00% | 8,673,075 |
| 2019-11-04 | 2019-10-31 | 48.170 | 1,343,582 | +858,685 | 0.04% | 64,719,766 |
| 2019-11-01 | 2019-10-30 | 48.298 | 484,897 | +309,064 | 0.01% | 23,419,566 |
| 2019-10-31 | 2019-10-29 | 48.683 | 175,833 | +38,925 | 0.00% | 8,560,144 |
| 2019-10-28 | 2019-10-24 | 49.197 | 136,908 | +77,850 | 0.00% | 6,735,488 |
| 2019-10-25 | 2019-10-23 | 47.848 | 59,058 | -4,671 | 0.00% | 2,825,833 |
| 2019-10-17 | 2019-10-15 | 49.454 | 63,729 | -1,557 | 0.00% | 3,151,660 |
| 2019-10-02 | 2019-09-27 | 48.041 | 65,286 | -523,930 | 0.00% | 3,136,412 |
| 2019-09-30 | 2019-09-26 | 47.720 | 589,216 | -751,252 | 0.02% | 28,117,380 |
| 2019-09-25 | 2019-09-23 | 46.628 | 1,340,468 | +389 | 0.04% | 62,503,534 |
| 2019-09-24 | 2019-09-20 | 47.399 | 1,340,079 | +1,274,793 | 0.04% | 63,518,212 |
| 2019-09-13 | 2019-09-11 | 48.748 | 65,286 | -12,067 | 0.00% | 3,182,536 |
| 2019-09-12 | 2019-09-10 | 47.913 | 77,353 | +12,067 | 0.00% | 3,706,188 |
| 2019-09-06 | 2019-09-04 | 47.913 | 65,286 | -3,114 | 0.00% | 3,128,026 |
| 2019-08-06 | 2019-08-02 | 48.748 | 68,400 | +1,946 | 0.00% | 3,334,336 |
| 2019-07-31 | 2019-07-29 | 51.317 | 66,454 | +779 | 0.00% | 3,410,197 |
| 2019-07-29 | 2019-07-25 | 52.601 | 65,675 | -1,168 | 0.00% | 3,454,582 |
| 2019-07-04 | 2019-07-02 | 52.172 | 66,843 | +1,836 | 0.00% | 3,487,322 |
| 2019-06-28 | 2019-06-26 | 51.049 | 65,007 | +1,136 | 0.00% | 3,318,552 |
| 2019-06-20 | 2019-06-18 | 52.040 | 63,871 | -1,136 | 0.00% | 3,323,831 |
| 2019-06-19 | 2019-06-17 | 51.511 | 65,007 | +7,572 | 0.00% | 3,348,604 |
| 2019-06-13 | 2019-06-11 | 50.917 | 57,435 | +757 | 0.00% | 2,924,422 |
| 2019-05-31 | 2019-05-29 | 50.059 | 56,678 | +3,407 | 0.00% | 2,837,219 |
| 2019-05-10 | 2019-05-08 | 50.191 | 53,271 | +757 | 0.00% | 2,673,705 |
| 2019-05-08 | 2019-05-06 | 50.785 | 52,514 | +1,136 | 0.00% | 2,666,923 |
| 2019-05-03 | 2019-04-30 | 51.313 | 51,378 | +378 | 0.00% | 2,636,376 |
| 2019-05-02 | 2019-04-29 | 52.634 | 51,000 | +757 | 0.00% | 2,684,340 |
| 2019-04-26 | 2019-04-24 | 54.285 | 50,243 | -76,847 | 0.00% | 2,727,448 |
| 2019-04-25 | 2019-04-23 | 54.153 | 127,090 | +5,300 | 0.00% | 6,882,311 |
| 2019-04-15 | 2019-04-11 | 52.436 | 121,790 | +1,136 | 0.00% | 6,386,181 |
| 2019-03-29 | 2019-03-27 | 49.266 | 120,654 | +378 | 0.00% | 5,944,148 |
| 2019-03-08 | 2019-03-06 | 49.068 | 120,276 | -4,164 | 0.00% | 5,901,696 |
| 2019-02-21 | 2019-02-19 | 44.907 | 124,440 | -11,357 | 0.00% | 5,588,278 |
| 2019-02-18 | 2019-02-14 | 45.172 | 135,797 | +7,572 | 0.00% | 6,134,163 |
| 2019-01-24 | 2019-01-22 | 41.275 | 128,225 | -19,685 | 0.00% | 5,292,511 |
| 2019-01-23 | 2019-01-21 | 41.143 | 147,910 | -42,399 | 0.00% | 6,085,477 |
| 2019-01-21 | 2019-01-17 | 40.945 | 190,309 | -30,284 | 0.01% | 7,792,200 |
| 2019-01-18 | 2019-01-16 | 41.011 | 220,593 | -7,571 | 0.01% | 9,046,746 |
| 2019-01-16 | 2019-01-14 | 39.690 | 228,164 | -7,572 | 0.01% | 9,055,880 |
| 2019-01-15 | 2019-01-11 | 39.822 | 235,736 | -7,571 | 0.01% | 9,387,550 |
| 2019-01-11 | 2019-01-09 | 38.766 | 243,307 | -7,571 | 0.01% | 9,431,956 |
| 2019-01-03 | 2018-12-31 | 37.907 | 250,878 | +7,571 | 0.01% | 9,510,066 |
| 2018-12-27 | 2018-12-20 | 38.700 | 243,307 | +23,471 | 0.01% | 9,415,888 |
| 2018-12-20 | 2018-12-18 | 41.143 | 219,836 | -6,057 | 0.01% | 9,044,737 |
| 2018-12-14 | 2018-12-12 | 42.530 | 225,893 | +7,571 | 0.01% | 9,607,219 |
| 2018-12-11 | 2018-12-07 | 41.870 | 218,322 | +757 | 0.01% | 9,141,044 |
| 2018-12-06 | 2018-12-04 | 45.172 | 217,565 | -20,442 | 0.01% | 9,827,752 |
| 2018-12-03 | 2018-11-29 | 42.530 | 238,007 | -9,842 | 0.01% | 10,122,427 |
| 2018-11-22 | 2018-11-20 | 41.473 | 247,849 | -7,572 | 0.01% | 10,279,119 |
| 2018-11-20 | 2018-11-16 | 41.936 | 255,421 | +22,714 | 0.01% | 10,711,231 |
| 2018-11-16 | 2018-11-14 | 41.539 | 232,707 | +7,571 | 0.01% | 9,666,498 |
| 2018-11-15 | 2018-11-13 | 42.002 | 225,136 | +15,142 | 0.01% | 9,456,080 |
| 2018-11-13 | 2018-11-09 | 41.936 | 209,994 | +2,272 | 0.01% | 8,806,223 |
| 2018-11-12 | 2018-11-08 | 44.379 | 207,722 | -7,572 | 0.01% | 9,218,512 |
| 2018-11-07 | 2018-11-05 | 43.587 | 215,294 | -30,284 | 0.01% | 9,383,934 |
| 2018-11-06 | 2018-11-02 | 43.785 | 245,578 | -15,142 | 0.01% | 10,752,564 |
| 2018-11-05 | 2018-11-01 | 40.879 | 260,720 | +15,142 | 0.01% | 10,657,959 |
| 2018-10-29 | 2018-10-25 | 39.228 | 245,578 | +7,571 | 0.01% | 9,633,519 |
| 2018-10-22 | 2018-10-18 | 37.973 | 238,007 | +1,136 | 0.01% | 9,037,881 |
| 2018-10-15 | 2018-10-11 | 37.775 | 236,871 | +11,356 | 0.01% | 8,947,815 |
| 2018-10-12 | 2018-10-10 | 39.360 | 225,515 | +26,499 | 0.01% | 8,876,275 |
| 2018-10-11 | 2018-10-09 | 39.426 | 199,016 | +15,143 | 0.01% | 7,846,417 |
| 2018-10-05 | 2018-10-03 | 41.011 | 183,873 | -1,515 | 0.01% | 7,540,821 |
| 2018-10-03 | 2018-09-28 | 42.002 | 185,388 | -378 | 0.01% | 7,786,599 |
| 2018-09-28 | 2018-09-26 | 41.870 | 185,766 | -379 | 0.01% | 7,777,939 |
| 2018-09-27 | 2018-09-24 | 41.011 | 186,145 | +2,272 | 0.01% | 7,633,998 |
| 2018-09-26 | 2018-09-21 | 41.870 | 183,873 | -379 | 0.01% | 7,698,680 |
| 2018-09-14 | 2018-09-12 | 36.784 | 184,252 | -1,514 | 0.01% | 6,777,608 |
| 2018-09-06 | 2018-09-04 | 40.153 | 185,766 | +7,571 | 0.01% | 7,458,970 |
| 2018-09-05 | 2018-09-03 | 39.756 | 178,195 | +75,711 | 0.01% | 7,084,367 |
| 2018-08-29 | 2018-08-27 | 40.153 | 102,484 | -30,284 | 0.00% | 4,114,989 |
| 2018-08-28 | 2018-08-24 | 38.568 | 132,768 | +30,284 | 0.00% | 5,120,535 |
| 2018-08-09 | 2018-08-07 | 39.822 | 102,484 | -9,085 | 0.00% | 4,081,149 |
| 2018-08-08 | 2018-08-06 | 39.162 | 111,569 | -3,407 | 0.00% | 4,369,254 |
| 2018-07-18 | 2018-07-16 | 37.181 | 114,976 | +379 | 0.00% | 4,274,887 |
| 2018-07-04 | 2018-06-29 | 39.658 | 114,597 | -276 | 0.00% | 4,544,642 |
| 2018-06-13 | 2018-06-11 | 44.589 | 114,873 | +53,655 | 0.00% | 5,122,086 |
| 2018-05-03 | 2018-04-30 | 47.397 | 61,218 | -1,460 | 0.00% | 2,901,570 |
| 2018-04-18 | 2018-04-16 | 44.384 | 62,678 | +730 | 0.00% | 2,781,878 |
| 2018-04-12 | 2018-04-10 | 46.164 | 61,948 | +7,300 | 0.00% | 2,859,796 |
| 2018-04-09 | 2018-04-04 | 42.877 | 54,648 | +730 | 0.00% | 2,343,131 |
| 2018-03-28 | 2018-03-26 | 44.247 | 53,918 | +2,920 | 0.00% | 2,385,691 |
| 2018-03-23 | 2018-03-21 | 46.301 | 50,998 | +27,740 | 0.00% | 2,361,281 |
| 2018-02-12 | 2018-02-08 | 46.575 | 23,258 | -6,935 | 0.00% | 1,083,251 |
| 2018-02-05 | 2018-02-01 | 52.329 | 30,193 | -2,920 | 0.00% | 1,579,965 |
| 2018-02-02 | 2018-01-31 | 52.534 | 33,113 | +2,920 | 0.00% | 1,739,569 |
| 2018-01-29 | 2018-01-25 | 51.438 | 30,193 | -15,330 | 0.00% | 1,553,081 |
| 2018-01-26 | 2018-01-24 | 52.877 | 45,523 | +2,190 | 0.00% | 2,407,111 |
| 2018-01-24 | 2018-01-22 | 50.343 | 43,333 | +10,950 | 0.00% | 2,181,494 |
| 2018-01-23 | 2018-01-19 | 50.000 | 32,383 | -8,760 | 0.00% | 1,619,153 |
| 2018-01-22 | 2018-01-18 | 49.452 | 41,143 | +1,460 | 0.00% | 2,034,609 |
| 2018-01-19 | 2018-01-17 | 48.904 | 39,683 | -730 | 0.00% | 1,940,665 |
| 2018-01-18 | 2018-01-16 | 49.315 | 40,413 | +8,030 | 0.00% | 1,992,973 |
| 2018-01-17 | 2018-01-15 | 47.740 | 32,383 | -1,460 | 0.00% | 1,545,958 |
| 2018-01-16 | 2018-01-12 | 47.466 | 33,843 | +1,460 | 0.00% | 1,606,386 |
| 2018-01-10 | 2018-01-08 | 45.000 | 32,383 | -730 | 0.00% | 1,457,237 |
| 2017-12-27 | 2017-12-21 | 41.986 | 33,113 | -56,575 | 0.00% | 1,390,295 |
| 2017-12-05 | 2017-12-01 | 41.370 | 89,688 | +1,460 | 0.00% | 3,710,387 |
| 2017-12-04 | 2017-11-30 | 41.918 | 88,228 | +2,190 | 0.00% | 3,698,331 |
| 2017-11-29 | 2017-11-27 | 43.356 | 86,038 | -1,410,358 | 0.00% | 3,730,284 |
| 2017-11-27 | 2017-11-23 | 43.767 | 1,496,396 | -7,300 | 0.04% | 65,493,060 |
| 2017-11-22 | 2017-11-20 | 43.973 | 1,503,696 | +7,300 | 0.04% | 66,121,540 |
| 2017-11-20 | 2017-11-16 | 41.507 | 1,496,396 | -1,095 | 0.04% | 62,110,789 |
| 2017-11-16 | 2017-11-14 | 42.055 | 1,497,491 | +2,190 | 0.04% | 62,976,784 |
| 2017-11-08 | 2017-11-06 | 40.548 | 1,495,301 | +2,190 | 0.04% | 60,631,487 |
| 2017-11-03 | 2017-11-01 | 40.685 | 1,493,111 | -4,015 | 0.04% | 60,747,223 |
| 2017-10-31 | 2017-10-27 | 43.219 | 1,497,126 | +4,015 | 0.04% | 64,704,666 |
| 2017-10-13 | 2017-10-11 | 39.932 | 1,493,111 | -365 | 0.04% | 59,622,274 |
| 2017-10-11 | 2017-10-09 | 40.137 | 1,493,476 | +6,935 | 0.04% | 59,943,728 |
| 2017-10-10 | 2017-10-06 | 40.617 | 1,486,541 | -5,110 | 0.04% | 60,378,104 |
| 2017-10-09 | 2017-10-04 | 40.822 | 1,491,651 | +365 | 0.04% | 60,892,159 |
| 2017-10-06 | 2017-10-03 | 40.617 | 1,491,286 | +730 | 0.04% | 60,570,829 |
| 2017-09-19 | 2017-09-15 | 38.562 | 1,490,556 | -3,650 | 0.04% | 57,478,388 |
| 2017-08-30 | 2017-08-28 | 39.315 | 1,494,206 | +7,300 | 0.04% | 58,744,912 |
| 2017-08-24 | 2017-08-21 | 35.343 | 1,486,906 | -6,935 | 0.04% | 52,551,014 |
| 2017-08-09 | 2017-08-07 | 36.301 | 1,493,841 | +1,095 | 0.04% | 54,228,567 |
| 2017-08-03 | 2017-08-01 | 36.027 | 1,492,746 | -7,300 | 0.04% | 53,779,845 |
| 2017-08-02 | 2017-07-31 | 35.206 | 1,500,046 | +7,300 | 0.04% | 52,809,929 |
| 2017-07-27 | 2017-07-25 | 35.000 | 1,492,746 | +13,870 | 0.04% | 52,246,199 |
| 2017-07-25 | 2017-07-21 | 33.904 | 1,478,876 | +6,935 | 0.04% | 50,140,060 |
| 2017-07-24 | 2017-07-20 | 34.041 | 1,471,941 | +1,459,997 | 0.04% | 50,106,570 |
| 2017-07-20 | 2017-07-18 | 33.014 | 11,944 | -1,460 | 0.00% | 394,316 |
| 2017-07-06 | 2017-07-04 | 31.918 | 13,404 | +1,095 | 0.00% | 427,827 |
| 2017-07-04 | 2017-06-30 | 32.260 | 12,309 | +1,460 | 0.00% | 397,092 |
| 2017-06-29 | 2017-06-27 | 32.466 | 10,849 | +5,840 | 0.00% | 352,222 |
| 2017-06-13 | 2017-06-09 | 31.233 | 5,009 | -7,300 | 0.00% | 156,446 |
| 2017-06-06 | 2017-06-02 | 33.239 | 12,309 | -6,601 | 0.00% | 409,136 |
| 2017-05-31 | 2017-05-26 | 33.665 | 18,910 | -2,112 | 0.00% | 636,603 |
| 2017-05-24 | 2017-05-22 | 31.179 | 21,022 | +7,040 | 0.00% | 655,447 |
| 2017-05-23 | 2017-05-19 | 30.469 | 13,982 | +7,040 | 0.00% | 426,016 |
| 2017-05-22 | 2017-05-18 | 30.469 | 6,942 | -2,816 | 0.00% | 211,515 |
| 2017-05-17 | 2017-05-15 | 30.398 | 9,758 | -704 | 0.00% | 296,622 |
| 2017-05-15 | 2017-05-11 | 29.119 | 10,462 | +704 | 0.00% | 304,647 |
| 2017-04-18 | 2017-04-12 | 29.119 | 9,758 | -1,056 | 0.00% | 284,147 |
| 2017-04-03 | 2017-03-30 | 29.546 | 10,814 | +1,056 | 0.00% | 319,506 |
| 2017-03-23 | 2017-03-21 | 30.540 | 9,758 | +6,336 | 0.00% | 298,008 |
| 2017-01-20 | 2017-01-18 | 27.216 | 3,422 | -2,816 | 0.00% | 93,133 |
| 2017-01-06 | 2017-01-04 | 25.966 | 6,238 | +2,816 | 0.00% | 161,976 |
| 2016-10-26 | 2016-10-24 | 27.557 | 3,422 | +2,816 | 0.00% | 94,300 |
| 2016-10-17 | 2016-10-13 | 26.960 | 606 | -3,872 | 0.00% | 16,338 |
| 2016-10-13 | 2016-10-11 | 27.898 | 4,478 | -2,112 | 0.00% | 124,926 |
| 2016-09-15 | 2016-09-13 | 27.074 | 6,590 | +2,112 | 0.00% | 178,417 |
| 2016-08-30 | 2016-08-26 | 26.733 | 4,478 | -352 | 0.00% | 119,711 |
| 2016-08-16 | 2016-08-12 | 26.222 | 4,830 | -704 | 0.00% | 126,651 |
| 2016-08-05 | 2016-08-03 | 23.722 | 5,534 | +352 | 0.00% | 131,276 |
| 2016-07-27 | 2016-07-25 | 24.602 | 5,182 | -2,112 | 0.00% | 127,489 |
| 2016-07-26 | 2016-07-22 | 24.148 | 7,294 | +2,112 | 0.00% | 176,134 |
| 2016-07-05 | 2016-06-30 | 25.823 | 5,182 | +911 | 0.00% | 133,813 |
| 2016-02-18 | 2016-02-16 | 20.908 | 4,271 | -4,365 | 0.00% | 89,299 |
| 2016-01-25 | 2016-01-21 | 21.444 | 8,636 | +8,058 | 0.00% | 185,194 |
| 2015-09-08 | 2015-09-04 | 26.597 | 578 | -4,701 | 0.00% | 15,373 |
| 2015-08-28 | 2015-08-26 | 25.793 | 5,279 | +336 | 0.00% | 136,160 |
| 2015-08-17 | 2015-08-13 | 30.826 | 4,943 | -22,495 | 0.00% | 152,375 |
| 2015-08-14 | 2015-08-12 | 31.199 | 27,438 | +335 | 0.00% | 856,028 |
| 2015-08-05 | 2015-08-03 | 30.231 | 27,103 | +4,029 | 0.00% | 819,341 |
| 2015-07-22 | 2015-07-20 | 31.571 | 23,074 | +22,496 | 0.00% | 728,468 |
| 2015-07-07 | 2015-07-03 | 32.539 | 578 | -7,095 | 0.00% | 18,807 |
| 2015-06-24 | 2015-06-22 | 35.726 | 7,673 | +269 | 0.00% | 274,129 |
| 2015-04-15 | 2015-04-13 | 37.964 | 7,404 | -1,296 | 0.00% | 281,087 |
| 2015-04-01 | 2015-03-30 | 29.291 | 8,700 | -2,268 | 0.00% | 254,832 |
| 2015-03-31 | 2015-03-27 | 28.427 | 10,968 | +324 | 0.00% | 311,785 |
| 2015-03-27 | 2015-03-25 | 28.242 | 10,644 | -5,508 | 0.00% | 300,604 |
| 2015-03-26 | 2015-03-24 | 28.272 | 16,152 | +648 | 0.00% | 456,657 |
| 2015-03-19 | 2015-03-17 | 28.211 | 15,504 | +648 | 0.00% | 437,380 |
| 2015-03-16 | 2015-03-12 | 27.100 | 14,856 | +648 | 0.00% | 402,592 |
| 2015-03-13 | 2015-03-11 | 26.266 | 14,208 | +648 | 0.00% | 373,191 |
| 2015-03-12 | 2015-03-10 | 26.390 | 13,560 | +648 | 0.00% | 357,845 |
| 2015-02-09 | 2015-02-05 | 27.377 | 12,912 | +5,508 | 0.00% | 353,497 |
| 2015-01-23 | 2015-01-21 | 28.087 | 7,404 | -648 | 0.00% | 207,958 |
| 2015-01-06 | 2015-01-02 | 30.711 | 8,052 | +648 | 0.00% | 247,284 |
| 2014-12-30 | 2014-12-24 | 28.458 | 7,404 | -48,923 | 0.00% | 210,701 |
| 2014-12-29 | 2014-12-22 | 28.921 | 56,327 | +48,923 | 0.00% | 1,629,014 |
| 2014-07-03 | 2014-06-30 | 24.825 | 7,404 | +371 | 0.00% | 183,807 |
| 2014-03-06 | 2014-03-04 | 21.673 | 7,033 | -1,231 | 0.00% | 152,429 |
| 2014-02-27 | 2014-02-25 | 22.388 | 8,264 | -6,155 | 0.00% | 185,017 |
| 2014-02-20 | 2014-02-18 | 23.753 | 14,419 | -3,078 | 0.00% | 342,495 |
| 2014-02-13 | 2014-02-11 | 22.778 | 17,497 | +10,464 | 0.00% | 398,550 |
| 2013-09-30 | 2013-09-26 | 23.818 | 7,033 | +1,042 | 0.00% | 167,512 |
| 2013-08-29 | 2013-08-27 | 23.209 | 5,991 | +136 | 0.00% | 139,046 |
| 2013-08-16 | 2013-08-13 | 23.675 | 5,855 | -5,113 | 0.00% | 138,615 |
| 2013-08-12 | 2013-08-08 | 20.915 | 10,968 | +5,113 | 0.00% | 229,394 |
| 2013-07-31 | 2013-07-29 | 21.713 | 5,855 | -2,547 | 0.00% | 127,129 |
| 2013-07-25 | 2013-07-23 | 22.511 | 8,402 | -5,112 | 0.00% | 189,137 |
| 2013-07-03 | 2013-06-28 | 21.547 | 13,514 | +5,112 | 0.00% | 291,181 |
| 2013-07-02 | 2013-06-27 | 21.447 | 8,402 | -5,112 | 0.00% | 180,197 |
| 2013-06-07 | 2013-06-05 | 24.439 | 13,514 | +5,112 | 0.00% | 330,275 |
| 2013-06-04 | 2013-05-31 | 27.458 | 8,402 | +425 | 0.00% | 230,700 |
| 2013-05-02 | 2013-04-29 | 28.298 | 7,977 | -8,640 | 0.00% | 225,736 |
| 2013-01-15 | 2013-01-11 | 30.750 | 16,617 | +5,711 | 0.00% | 510,971 |
| 2012-11-29 | 2012-11-27 | 25.426 | 10,906 | -11,421 | 0.00% | 277,301 |
| 2012-09-03 | 2012-08-30 | 23.465 | 22,327 | -286 | 0.00% | 523,907 |
| 2012-07-05 | 2012-07-03 | 25.812 | 22,613 | +286 | 0.00% | 583,680 |
| 2012-06-01 | 2012-05-30 | 26.913 | 22,327 | +768 | 0.00% | 600,883 |
| 2012-05-18 | 2012-05-16 | 26.623 | 21,559 | +5,514 | 0.00% | 573,958 |
| 2012-03-15 | 2012-03-13 | 30.685 | 16,045 | -2,757 | 0.00% | 492,341 |
| 2012-03-14 | 2012-03-12 | 30.105 | 18,802 | -2,757 | 0.00% | 566,028 |
| 2012-03-13 | 2012-03-09 | 30.068 | 21,559 | +5,514 | 0.00% | 648,244 |
| 2012-02-10 | 2012-02-08 | 32.934 | 16,045 | +7,720 | 0.00% | 528,422 |
| 2012-02-08 | 2012-02-06 | 33.006 | 8,325 | -7,720 | 0.00% | 274,778 |
| 2012-01-17 | 2012-01-13 | 30.721 | 16,045 | +5,514 | 0.00% | 492,923 |
| 2012-01-11 | 2012-01-09 | 29.198 | 10,531 | +405 | 0.00% | 307,483 |
| 2011-12-06 | 2011-12-02 | 29.307 | 10,126 | +2,757 | 0.00% | 296,760 |
| 2011-12-01 | 2011-11-29 | 26.079 | 7,369 | -2,757 | 0.00% | 192,173 |
| 2011-11-30 | 2011-11-28 | 25.498 | 10,126 | +2,757 | 0.00% | 258,196 |
| 2011-11-07 | 2011-11-03 | 28.110 | 7,369 | -5,514 | 0.00% | 207,141 |
| 2011-11-04 | 2011-11-02 | 27.965 | 12,883 | +5,514 | 0.00% | 360,269 |
| 2011-10-21 | 2011-10-19 | 23.757 | 7,369 | -11,028 | 0.00% | 175,067 |
| 2011-10-14 | 2011-10-12 | 23.576 | 18,397 | +2,205 | 0.00% | 433,727 |
| 2011-10-12 | 2011-10-10 | 20.457 | 16,192 | +3,309 | 0.00% | 331,234 |
| 2011-10-11 | 2011-10-07 | 20.493 | 12,883 | -5,514 | 0.00% | 264,010 |
| 2011-10-07 | 2011-10-04 | 18.027 | 18,397 | -5,514 | 0.00% | 331,634 |
| 2011-10-06 | 2011-10-03 | 19.151 | 23,911 | +5,514 | 0.00% | 457,918 |
| 2011-04-28 | 2011-04-26 | 39.014 | 18,397 | +310 | 0.00% | 717,747 |
| 2011-03-31 | 2011-03-29 | 39.014 | 18,087 | +2,711 | 0.00% | 705,652 |
| 2011-03-30 | 2011-03-28 | 39.199 | 15,376 | +2,710 | 0.00% | 602,721 |
| 2011-03-29 | 2011-03-25 | 40.213 | 12,666 | -5,421 | 0.00% | 509,342 |
| 2011-03-16 | 2011-03-14 | 37.170 | 18,087 | +2,711 | 0.00% | 672,288 |
| 2011-03-15 | 2011-03-11 | 36.745 | 15,376 | +2,710 | 0.00% | 564,998 |
| 2011-03-14 | 2011-03-10 | 37.723 | 12,666 | -5,963 | 0.00% | 477,801 |
| 2011-03-07 | 2011-03-03 | 36.450 | 18,629 | +542 | 0.00% | 679,032 |
| 2010-11-29 | 2010-11-25 | 38.276 | 18,087 | +5,421 | 0.00% | 692,307 |
| 2010-10-27 | 2010-10-25 | 41.689 | 12,666 | +4,464 | 0.00% | 528,034 |
| 2010-09-29 | 2010-09-27 | 36.561 | 8,202 | +5,491 | 0.00% | 299,873 |
| 2010-09-16 | 2010-09-14 | 38.184 | 2,711 | +2,711 | 0.00% | 103,518 |
| 2007-06-26 | 2007-06-22 | 64.172 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy