History of CCASS shareholding
Participant: CENTRAL WEALTH SECURITIES INVESTMENT LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 46.280 | 1,726 | +0 | 0.00% | 79,879 |
| 2025-10-13 | 2025-10-09 | 46.680 | 1,726 | +0 | 0.00% | 80,570 |
| 2025-10-10 | 2025-10-08 | 46.140 | 1,726 | +0 | 0.00% | 79,638 |
| 2025-10-09 | 2025-10-06 | 46.480 | 1,726 | +0 | 0.00% | 80,224 |
| 2025-10-08 | 2025-10-03 | 46.580 | 1,726 | +0 | 0.00% | 80,397 |
| 2025-10-06 | 2025-10-02 | 46.480 | 1,726 | +0 | 0.00% | 80,224 |
| 2025-10-03 | 2025-09-30 | 46.760 | 1,726 | +0 | 0.00% | 80,708 |
| 2025-10-02 | 2025-09-29 | 46.740 | 1,726 | +0 | 0.00% | 80,673 |
| 2025-09-30 | 2025-09-26 | 45.680 | 1,726 | +0 | 0.00% | 78,844 |
| 2025-09-29 | 2025-09-25 | 45.440 | 1,726 | +0 | 0.00% | 78,429 |
| 2025-09-26 | 2025-09-24 | 46.340 | 1,726 | +0 | 0.00% | 79,983 |
| 2025-09-25 | 2025-09-23 | 46.800 | 1,726 | +0 | 0.00% | 80,777 |
| 2025-09-24 | 2025-09-22 | 46.540 | 1,726 | +0 | 0.00% | 80,328 |
| 2025-09-23 | 2025-09-19 | 47.160 | 1,726 | +0 | 0.00% | 81,398 |
| 2025-09-22 | 2025-09-18 | 46.760 | 1,726 | +0 | 0.00% | 80,708 |
| 2025-09-19 | 2025-09-17 | 47.680 | 1,726 | +0 | 0.00% | 82,296 |
| 2025-09-18 | 2025-09-16 | 47.420 | 1,726 | +0 | 0.00% | 81,847 |
| 2025-09-17 | 2025-09-15 | 47.940 | 1,726 | +0 | 0.00% | 82,744 |
| 2025-09-16 | 2025-09-12 | 48.180 | 1,726 | +0 | 0.00% | 83,159 |
| 2025-09-15 | 2025-09-11 | 48.700 | 1,726 | +0 | 0.00% | 84,056 |
| 2025-09-12 | 2025-09-10 | 48.920 | 1,726 | +0 | 0.00% | 84,436 |
| 2025-09-11 | 2025-09-09 | 47.860 | 1,726 | +0 | 0.00% | 82,606 |
| 2025-09-10 | 2025-09-08 | 47.100 | 1,726 | +0 | 0.00% | 81,295 |
| 2025-09-09 | 2025-09-05 | 47.400 | 1,726 | +0 | 0.00% | 81,812 |
| 2025-09-08 | 2025-09-04 | 47.540 | 1,726 | +0 | 0.00% | 82,054 |
| 2025-09-05 | 2025-09-03 | 47.880 | 1,726 | +0 | 0.00% | 82,641 |
| 2025-09-04 | 2025-09-02 | 48.160 | 1,726 | +0 | 0.00% | 83,124 |
| 2025-09-03 | 2025-09-01 | 47.040 | 1,726 | +0 | 0.00% | 81,191 |
| 2025-09-02 | 2025-08-29 | 48.000 | 1,726 | +0 | 0.00% | 82,848 |
| 2025-09-01 | 2025-08-28 | 47.960 | 1,726 | +0 | 0.00% | 82,779 |
| 2025-08-29 | 2025-08-27 | 47.840 | 1,726 | +0 | 0.00% | 82,572 |
| 2025-08-28 | 2025-08-26 | 48.380 | 1,726 | +0 | 0.00% | 83,504 |
| 2025-08-27 | 2025-08-25 | 49.640 | 1,726 | +0 | 0.00% | 85,679 |
| 2025-08-26 | 2025-08-22 | 48.340 | 1,726 | +0 | 0.00% | 83,435 |
| 2025-08-25 | 2025-08-21 | 48.740 | 1,726 | +0 | 0.00% | 84,125 |
| 2025-08-22 | 2025-08-20 | 48.680 | 1,726 | +0 | 0.00% | 84,022 |
| 2025-08-21 | 2025-08-19 | 48.500 | 1,726 | +0 | 0.00% | 83,711 |
| 2025-08-20 | 2025-08-18 | 48.560 | 1,726 | +0 | 0.00% | 83,815 |
| 2025-08-19 | 2025-08-15 | 48.840 | 1,726 | +0 | 0.00% | 84,298 |
| 2025-08-18 | 2025-08-14 | 50.100 | 1,726 | +0 | 0.00% | 86,473 |
| 2025-08-15 | 2025-08-13 | 50.100 | 1,726 | +0 | 0.00% | 86,473 |
| 2025-08-14 | 2025-08-12 | 49.980 | 1,726 | +0 | 0.00% | 86,265 |
| 2025-08-13 | 2025-08-11 | 49.780 | 1,726 | +0 | 0.00% | 85,920 |
| 2025-08-12 | 2025-08-08 | 50.300 | 1,726 | +0 | 0.00% | 86,818 |
| 2025-08-11 | 2025-08-07 | 51.050 | 1,726 | +0 | 0.00% | 88,112 |
| 2025-08-08 | 2025-08-06 | 50.700 | 1,726 | +0 | 0.00% | 87,508 |
| 2025-08-07 | 2025-08-05 | 51.300 | 1,726 | +0 | 0.00% | 88,544 |
| 2025-08-06 | 2025-08-04 | 51.000 | 1,726 | +0 | 0.00% | 88,026 |
| 2025-08-05 | 2025-08-01 | 50.300 | 1,726 | +0 | 0.00% | 86,818 |
| 2025-08-04 | 2025-07-31 | 51.000 | 1,726 | +0 | 0.00% | 88,026 |
| 2025-08-01 | 2025-07-30 | 52.050 | 1,726 | +0 | 0.00% | 89,838 |
| 2025-07-31 | 2025-07-29 | 52.550 | 1,726 | +0 | 0.00% | 90,701 |
| 2025-07-30 | 2025-07-28 | 53.000 | 1,726 | +0 | 0.00% | 91,478 |
| 2025-07-29 | 2025-07-25 | 52.650 | 1,726 | +0 | 0.00% | 90,874 |
| 2025-07-28 | 2025-07-24 | 53.150 | 1,726 | +0 | 0.00% | 91,737 |
| 2025-07-25 | 2025-07-23 | 52.950 | 1,726 | +0 | 0.00% | 91,392 |
| 2025-07-24 | 2025-07-22 | 51.450 | 1,726 | +0 | 0.00% | 88,803 |
| 2025-07-23 | 2025-07-21 | 51.400 | 1,726 | +0 | 0.00% | 88,716 |
| 2025-07-22 | 2025-07-18 | 51.900 | 1,726 | +0 | 0.00% | 89,579 |
| 2025-07-21 | 2025-07-17 | 51.100 | 1,726 | +0 | 0.00% | 88,199 |
| 2025-07-18 | 2025-07-16 | 51.100 | 1,726 | +0 | 0.00% | 88,199 |
| 2025-07-17 | 2025-07-15 | 50.850 | 1,726 | +0 | 0.00% | 87,767 |
| 2025-07-16 | 2025-07-14 | 51.150 | 1,726 | +0 | 0.00% | 88,285 |
| 2025-07-15 | 2025-07-11 | 51.250 | 1,726 | +0 | 0.00% | 88,458 |
| 2025-07-14 | 2025-07-10 | 52.200 | 1,726 | +0 | 0.00% | 90,097 |
| 2025-07-11 | 2025-07-09 | 51.250 | 1,726 | +0 | 0.00% | 88,458 |
| 2025-07-10 | 2025-07-08 | 51.450 | 1,726 | +0 | 0.00% | 88,803 |
| 2025-07-09 | 2025-07-07 | 51.350 | 1,726 | +0 | 0.00% | 88,630 |
| 2025-07-08 | 2025-07-04 | 51.900 | 1,726 | +0 | 0.00% | 89,579 |
| 2025-07-07 | 2025-07-03 | 52.500 | 1,726 | +0 | 0.00% | 90,615 |
| 2025-07-04 | 2025-07-02 | 58.279 | 1,726 | +0 | 0.00% | 100,590 |
| 2025-07-03 | 2025-06-30 | 57.082 | 1,726 | +67 | 0.00% | 98,524 |
| 2025-07-02 | 2025-06-27 | 57.394 | 1,659 | +0 | 0.00% | 95,217 |
| 2025-06-30 | 2025-06-26 | 58.799 | 1,659 | +0 | 0.00% | 97,548 |
| 2025-06-27 | 2025-06-25 | 58.435 | 1,659 | +0 | 0.00% | 96,944 |
| 2025-06-26 | 2025-06-24 | 57.186 | 1,659 | +0 | 0.00% | 94,872 |
| 2025-06-25 | 2025-06-23 | 56.094 | 1,659 | +0 | 0.00% | 93,059 |
| 2025-06-24 | 2025-06-20 | 55.261 | 1,659 | +0 | 0.00% | 91,678 |
| 2025-06-23 | 2025-06-19 | 54.272 | 1,659 | +0 | 0.00% | 90,038 |
| 2025-06-20 | 2025-06-18 | 55.313 | 1,659 | +0 | 0.00% | 91,764 |
| 2025-06-19 | 2025-06-17 | 56.458 | 1,659 | +0 | 0.00% | 93,663 |
| 2025-06-18 | 2025-06-16 | 55.833 | 1,659 | +0 | 0.00% | 92,628 |
| 2025-06-17 | 2025-06-13 | 53.960 | 1,659 | +0 | 0.00% | 89,520 |
| 2025-06-16 | 2025-06-12 | 54.220 | 1,659 | +0 | 0.00% | 89,951 |
| 2025-06-13 | 2025-06-11 | 54.428 | 1,659 | +0 | 0.00% | 90,297 |
| 2025-06-12 | 2025-06-10 | 52.971 | 1,659 | +0 | 0.00% | 87,880 |
| 2025-06-11 | 2025-06-09 | 52.919 | 1,659 | +0 | 0.00% | 87,793 |
| 2025-06-10 | 2025-06-06 | 52.295 | 1,659 | +0 | 0.00% | 86,757 |
| 2025-06-09 | 2025-06-05 | 52.555 | 1,659 | +0 | 0.00% | 87,189 |
| 2025-06-06 | 2025-06-04 | 51.931 | 1,659 | +0 | 0.00% | 86,153 |
| 2025-06-05 | 2025-06-03 | 51.619 | 1,659 | +0 | 0.00% | 85,635 |
| 2025-06-04 | 2025-06-02 | 50.057 | 1,659 | +0 | 0.00% | 83,045 |
| 2025-06-03 | 2025-05-30 | 50.890 | 1,659 | +0 | 0.00% | 84,427 |
| 2025-06-02 | 2025-05-29 | 51.462 | 1,659 | +0 | 0.00% | 85,376 |
| 2025-05-30 | 2025-05-28 | 51.358 | 1,659 | +0 | 0.00% | 85,204 |
| 2025-05-29 | 2025-05-27 | 51.462 | 1,659 | +0 | 0.00% | 85,376 |
| 2025-05-28 | 2025-05-26 | 51.462 | 1,659 | +0 | 0.00% | 85,376 |
| 2025-05-27 | 2025-05-23 | 51.723 | 1,659 | +0 | 0.00% | 85,808 |
| 2025-05-26 | 2025-05-22 | 51.775 | 1,659 | +0 | 0.00% | 85,894 |
| 2025-05-23 | 2025-05-21 | 51.358 | 1,659 | +0 | 0.00% | 85,204 |
| 2025-05-22 | 2025-05-20 | 50.734 | 1,659 | +0 | 0.00% | 84,168 |
| 2025-05-21 | 2025-05-19 | 50.578 | 1,659 | +0 | 0.00% | 83,909 |
| 2025-05-20 | 2025-05-16 | 51.098 | 1,659 | +0 | 0.00% | 84,772 |
| 2025-05-19 | 2025-05-15 | 50.942 | 1,659 | +0 | 0.00% | 84,513 |
| 2025-05-16 | 2025-05-14 | 51.306 | 1,659 | +0 | 0.00% | 85,117 |
| 2025-05-15 | 2025-05-13 | 50.370 | 1,659 | +0 | 0.00% | 83,563 |
| 2025-05-14 | 2025-05-12 | 50.630 | 1,659 | +0 | 0.00% | 83,995 |
| 2025-05-13 | 2025-05-09 | 47.872 | 1,659 | +0 | 0.00% | 79,420 |
| 2025-05-12 | 2025-05-08 | 47.039 | 1,659 | +0 | 0.00% | 78,038 |
| 2025-05-09 | 2025-05-07 | 46.155 | 1,659 | +0 | 0.00% | 76,571 |
| 2025-05-08 | 2025-05-06 | 45.739 | 1,659 | +0 | 0.00% | 75,880 |
| 2025-05-07 | 2025-05-02 | 45.114 | 1,659 | +0 | 0.00% | 74,844 |
| 2025-05-06 | 2025-04-30 | 44.178 | 1,659 | +0 | 0.00% | 73,291 |
| 2025-05-02 | 2025-04-29 | 46.311 | 1,659 | +0 | 0.00% | 76,830 |
| 2025-04-30 | 2025-04-28 | 46.519 | 1,659 | +0 | 0.00% | 77,175 |
| 2025-04-29 | 2025-04-25 | 46.051 | 1,659 | +0 | 0.00% | 76,398 |
| 2025-04-28 | 2025-04-24 | 46.103 | 1,659 | +0 | 0.00% | 76,485 |
| 2025-04-25 | 2025-04-23 | 45.947 | 1,659 | +0 | 0.00% | 76,226 |
| 2025-04-24 | 2025-04-22 | 45.687 | 1,659 | +0 | 0.00% | 75,794 |
| 2025-04-23 | 2025-04-17 | 45.114 | 1,659 | +0 | 0.00% | 74,844 |
| 2025-04-22 | 2025-04-16 | 45.062 | 1,659 | +0 | 0.00% | 74,758 |
| 2025-04-17 | 2025-04-15 | 45.426 | 1,659 | +0 | 0.00% | 75,362 |
| 2025-04-16 | 2025-04-14 | 44.958 | 1,659 | +0 | 0.00% | 74,585 |
| 2025-04-15 | 2025-04-11 | 45.062 | 1,659 | +0 | 0.00% | 74,758 |
| 2025-04-14 | 2025-04-10 | 43.553 | 1,659 | +0 | 0.00% | 72,255 |
| 2025-04-11 | 2025-04-09 | 42.981 | 1,659 | +0 | 0.00% | 71,305 |
| 2025-04-10 | 2025-04-08 | 43.137 | 1,659 | +0 | 0.00% | 71,564 |
| 2025-04-09 | 2025-04-07 | 41.888 | 1,659 | +0 | 0.00% | 69,492 |
| 2025-04-08 | 2025-04-03 | 46.571 | 1,659 | +0 | 0.00% | 77,262 |
| 2025-04-07 | 2025-04-02 | 47.091 | 1,659 | +0 | 0.00% | 78,125 |
| 2025-04-03 | 2025-04-01 | 47.456 | 1,659 | +0 | 0.00% | 78,729 |
| 2025-04-02 | 2025-03-31 | 47.768 | 1,659 | +0 | 0.00% | 79,247 |
| 2025-04-01 | 2025-03-28 | 47.508 | 1,659 | +0 | 0.00% | 78,815 |
| 2025-03-31 | 2025-03-27 | 47.768 | 1,659 | +0 | 0.00% | 79,247 |
| 2025-03-28 | 2025-03-26 | 47.560 | 1,659 | +0 | 0.00% | 78,902 |
| 2025-03-27 | 2025-03-25 | 50.318 | 1,659 | +0 | 0.00% | 83,477 |
| 2025-03-26 | 2025-03-24 | 50.838 | 1,659 | +0 | 0.00% | 84,340 |
| 2025-03-25 | 2025-03-21 | 50.422 | 1,659 | +0 | 0.00% | 83,650 |
| 2025-03-24 | 2025-03-20 | 51.098 | 1,659 | +0 | 0.00% | 84,772 |
| 2025-03-21 | 2025-03-19 | 52.295 | 1,659 | +0 | 0.00% | 86,757 |
| 2025-03-20 | 2025-03-18 | 52.607 | 1,659 | +0 | 0.00% | 87,275 |
| 2025-03-19 | 2025-03-17 | 51.462 | 1,659 | +0 | 0.00% | 85,376 |
| 2025-03-18 | 2025-03-14 | 51.723 | 1,659 | +0 | 0.00% | 85,808 |
| 2025-03-17 | 2025-03-13 | 50.474 | 1,659 | +0 | 0.00% | 83,736 |
| 2025-03-14 | 2025-03-12 | 49.693 | 1,659 | +0 | 0.00% | 82,441 |
| 2025-03-13 | 2025-03-11 | 49.329 | 1,659 | +0 | 0.00% | 81,837 |
| 2025-03-12 | 2025-03-10 | 49.121 | 1,659 | +0 | 0.00% | 81,491 |
| 2025-03-11 | 2025-03-07 | 49.589 | 1,659 | +0 | 0.00% | 82,268 |
| 2025-03-10 | 2025-03-06 | 48.913 | 1,659 | +0 | 0.00% | 81,146 |
| 2025-03-07 | 2025-03-05 | 48.444 | 1,659 | +0 | 0.00% | 80,369 |
| 2025-03-06 | 2025-03-04 | 46.935 | 1,659 | +0 | 0.00% | 77,866 |
| 2025-03-05 | 2025-03-03 | 47.039 | 1,659 | +0 | 0.00% | 78,038 |
| 2025-03-04 | 2025-02-28 | 47.352 | 1,659 | +0 | 0.00% | 78,556 |
| 2025-03-03 | 2025-02-27 | 48.444 | 1,659 | +0 | 0.00% | 80,369 |
| 2025-02-28 | 2025-02-26 | 47.612 | 1,659 | +0 | 0.00% | 78,988 |
| 2025-02-27 | 2025-02-25 | 45.843 | 1,659 | +0 | 0.00% | 76,053 |
| 2025-02-26 | 2025-02-24 | 46.415 | 1,659 | +0 | 0.00% | 77,003 |
| 2025-02-25 | 2025-02-21 | 46.623 | 1,659 | +0 | 0.00% | 77,348 |
| 2025-02-24 | 2025-02-20 | 46.415 | 1,659 | +0 | 0.00% | 77,003 |
| 2025-02-21 | 2025-02-19 | 46.571 | 1,659 | +0 | 0.00% | 77,262 |
| 2025-02-20 | 2025-02-18 | 46.831 | 1,659 | +0 | 0.00% | 77,693 |
| 2025-02-19 | 2025-02-17 | 45.843 | 1,659 | +0 | 0.00% | 76,053 |
| 2025-02-18 | 2025-02-14 | 47.091 | 1,659 | +0 | 0.00% | 78,125 |
| 2025-02-17 | 2025-02-13 | 45.582 | 1,659 | +0 | 0.00% | 75,621 |
| 2025-02-14 | 2025-02-12 | 46.103 | 1,659 | +0 | 0.00% | 76,485 |
| 2025-02-13 | 2025-02-11 | 45.114 | 1,659 | +0 | 0.00% | 74,844 |
| 2025-02-12 | 2025-02-10 | 45.166 | 1,659 | +0 | 0.00% | 74,931 |
| 2025-02-11 | 2025-02-07 | 44.334 | 1,659 | +0 | 0.00% | 73,550 |
| 2025-02-10 | 2025-02-06 | 44.282 | 1,659 | +0 | 0.00% | 73,463 |
| 2025-02-07 | 2025-02-05 | 44.073 | 1,659 | +0 | 0.00% | 73,118 |
| 2025-02-06 | 2025-02-04 | 45.166 | 1,659 | +0 | 0.00% | 74,931 |
| 2025-02-05 | 2025-02-03 | 43.553 | 1,659 | +0 | 0.00% | 72,255 |
| 2025-02-04 | 2025-01-28 | 44.386 | 1,659 | +0 | 0.00% | 73,636 |
| 2025-02-03 | 2025-01-24 | 44.490 | 1,659 | +0 | 0.00% | 73,809 |
| 2025-01-27 | 2025-01-23 | 42.877 | 1,659 | +0 | 0.00% | 71,132 |
| 2025-01-24 | 2025-01-22 | 42.669 | 1,659 | +0 | 0.00% | 70,787 |
| 2025-01-23 | 2025-01-21 | 43.657 | 1,659 | -8,648 | 0.00% | 72,427 |
| 2024-12-03 | 2024-11-29 | 36.685 | 10,307 | +3,844 | 0.00% | 378,108 |
| 2024-11-14 | 2024-11-12 | 39.130 | 6,463 | +4,804 | 0.00% | 252,898 |
| 2024-10-07 | 2024-10-03 | 47.196 | 1,659 | -1,921 | 0.00% | 78,297 |
| 2024-10-04 | 2024-10-02 | 45.478 | 3,580 | -961 | 0.00% | 162,813 |
| 2024-09-27 | 2024-09-25 | 37.309 | 4,541 | -4,805 | 0.00% | 169,420 |
| 2024-09-05 | 2024-09-03 | 32.470 | 9,346 | +4,805 | 0.00% | 303,462 |
| 2024-08-21 | 2024-08-19 | 34.967 | 4,541 | -4,805 | 0.00% | 158,787 |
| 2024-07-29 | 2024-07-25 | 33.458 | 9,346 | +4,805 | 0.00% | 312,702 |
| 2024-07-03 | 2024-06-28 | 39.222 | 4,541 | +270 | 0.00% | 178,109 |
| 2024-05-31 | 2024-05-29 | 39.665 | 4,271 | +1,807 | 0.00% | 169,409 |
| 2023-07-05 | 2023-07-03 | 43.184 | 2,464 | +125 | 0.00% | 106,406 |
| 2023-05-11 | 2023-05-09 | 47.555 | 2,339 | -2,574 | 0.00% | 111,231 |
| 2023-01-06 | 2023-01-04 | 53.791 | 4,913 | -858 | 0.00% | 264,274 |
| 2022-12-30 | 2022-12-28 | 50.469 | 5,771 | -858 | 0.00% | 291,256 |
| 2022-12-02 | 2022-11-30 | 45.690 | 6,629 | -3,431 | 0.00% | 302,880 |
| 2022-10-17 | 2022-10-13 | 35.083 | 10,060 | +3,431 | 0.00% | 352,940 |
| 2022-07-07 | 2022-07-05 | 62.175 | 6,629 | +236 | 0.00% | 412,158 |
| 2022-05-16 | 2022-05-12 | 50.272 | 6,393 | -414 | 0.00% | 321,387 |
| 2022-05-06 | 2022-05-04 | 57.160 | 6,807 | -828 | 0.00% | 389,087 |
| 2022-05-03 | 2022-04-28 | 56.737 | 7,635 | -413 | 0.00% | 433,186 |
| 2022-04-29 | 2022-04-27 | 53.655 | 8,048 | -414 | 0.00% | 431,818 |
| 2022-04-28 | 2022-04-26 | 54.018 | 8,462 | +414 | 0.00% | 457,099 |
| 2022-04-27 | 2022-04-25 | 56.435 | 8,048 | +1,241 | 0.00% | 454,187 |
| 2022-04-22 | 2022-04-20 | 60.785 | 6,807 | +2,482 | 0.00% | 413,765 |
| 2022-04-21 | 2022-04-19 | 63.927 | 4,325 | +414 | 0.00% | 276,485 |
| 2021-10-04 | 2021-09-29 | 75.287 | 3,911 | -414 | 0.00% | 294,446 |
| 2021-09-23 | 2021-09-20 | 69.486 | 4,325 | +414 | 0.00% | 300,527 |
| 2021-07-05 | 2021-06-30 | 81.966 | 3,911 | +91 | 0.00% | 320,569 |
| 2021-04-22 | 2021-04-20 | 77.450 | 3,820 | -808 | 0.00% | 295,859 |
| 2021-03-26 | 2021-03-24 | 75.594 | 4,628 | +808 | 0.00% | 349,850 |
| 2021-02-24 | 2021-02-22 | 77.821 | 3,820 | +2,425 | 0.00% | 297,277 |
| 2020-10-28 | 2020-10-23 | 54.252 | 1,395 | -2,829 | 0.00% | 75,682 |
| 2020-10-27 | 2020-10-22 | 54.376 | 4,224 | +2,829 | 0.00% | 229,684 |
| 2020-09-17 | 2020-09-15 | 47.695 | 1,395 | -808 | 0.00% | 66,534 |
| 2020-09-10 | 2020-09-08 | 47.509 | 2,203 | +808 | 0.00% | 104,663 |
| 2020-08-20 | 2020-08-18 | 50.726 | 1,395 | -1,617 | 0.00% | 70,763 |
| 2020-08-18 | 2020-08-14 | 48.808 | 3,012 | -59 | 0.00% | 147,011 |
| 2020-08-06 | 2020-08-04 | 46.643 | 3,071 | +1,616 | 0.00% | 143,241 |
| 2020-08-05 | 2020-08-03 | 44.664 | 1,455 | -404 | 0.00% | 64,986 |
| 2020-08-04 | 2020-07-31 | 44.726 | 1,859 | +181 | 0.00% | 83,145 |
| 2020-07-30 | 2020-07-28 | 45.159 | 1,678 | +242 | 0.00% | 75,776 |
| 2020-07-29 | 2020-07-27 | 45.097 | 1,436 | -113 | 0.00% | 64,759 |
| 2020-07-23 | 2020-07-21 | 47.695 | 1,549 | +40 | 0.00% | 73,879 |
| 2020-07-21 | 2020-07-17 | 46.705 | 1,509 | +113 | 0.00% | 70,478 |
| 2020-07-13 | 2020-07-09 | 50.169 | 1,396 | -221 | 0.00% | 70,036 |
| 2020-07-09 | 2020-07-07 | 50.974 | 1,617 | +73 | 0.00% | 82,424 |
| 2020-07-08 | 2020-07-06 | 51.963 | 1,544 | +36 | 0.00% | 80,231 |
| 2020-07-07 | 2020-07-03 | 46.334 | 1,508 | -83 | 0.00% | 69,872 |
| 2020-07-02 | 2020-06-29 | 45.986 | 1,591 | +58 | 0.00% | 73,164 |
| 2020-06-30 | 2020-06-26 | 45.665 | 1,533 | -104 | 0.00% | 70,004 |
| 2020-06-26 | 2020-06-23 | 46.371 | 1,637 | +207 | 0.00% | 75,910 |
| 2020-06-23 | 2020-06-19 | 46.564 | 1,430 | +47 | 0.00% | 66,586 |
| 2020-06-22 | 2020-06-18 | 46.307 | 1,383 | -105 | 0.00% | 64,043 |
| 2020-06-12 | 2020-06-10 | 49.711 | 1,488 | -78 | 0.00% | 73,970 |
| 2020-06-10 | 2020-06-08 | 49.711 | 1,566 | +117 | 0.00% | 77,847 |
| 2020-06-09 | 2020-06-05 | 49.711 | 1,449 | -123 | 0.00% | 72,031 |
| 2020-06-08 | 2020-06-04 | 49.069 | 1,572 | +33 | 0.00% | 77,136 |
| 2020-06-04 | 2020-06-02 | 47.977 | 1,539 | +174 | 0.00% | 73,836 |
| 2020-06-03 | 2020-06-01 | 47.913 | 1,365 | -109 | 0.00% | 65,401 |
| 2020-06-01 | 2020-05-28 | 46.692 | 1,474 | -299 | 0.00% | 68,825 |
| 2020-05-29 | 2020-05-27 | 46.114 | 1,773 | +227 | 0.00% | 81,761 |
| 2020-05-27 | 2020-05-25 | 45.472 | 1,546 | +67 | 0.00% | 70,300 |
| 2020-05-13 | 2020-05-11 | 47.720 | 1,479 | +108 | 0.00% | 70,578 |
| 2020-05-04 | 2020-04-28 | 46.371 | 1,371 | +25 | 0.00% | 63,575 |
| 2020-04-17 | 2020-04-15 | 44.123 | 1,346 | -58 | 0.00% | 59,390 |
| 2020-04-15 | 2020-04-09 | 44.701 | 1,404 | -154 | 0.00% | 62,761 |
| 2020-03-27 | 2020-03-25 | 45.279 | 1,558 | +74 | 0.00% | 70,545 |
| 2020-03-26 | 2020-03-24 | 42.967 | 1,484 | +11 | 0.00% | 63,763 |
| 2020-03-25 | 2020-03-23 | 40.719 | 1,473 | +19 | 0.00% | 59,980 |
| 2020-03-23 | 2020-03-19 | 40.398 | 1,454 | -235 | 0.00% | 58,739 |
| 2020-03-20 | 2020-03-18 | 42.004 | 1,689 | +116 | 0.00% | 70,945 |
| 2020-03-17 | 2020-03-13 | 45.536 | 1,573 | +210 | 0.00% | 71,629 |
| 2020-03-13 | 2020-03-11 | 47.206 | 1,363 | -18 | 0.00% | 64,342 |
| 2020-03-12 | 2020-03-10 | 47.399 | 1,381 | -238 | 0.00% | 65,458 |
| 2020-03-10 | 2020-03-06 | 48.491 | 1,619 | -3 | 0.00% | 78,506 |
| 2020-03-09 | 2020-03-05 | 49.775 | 1,622 | -778 | 0.00% | 80,735 |
| 2020-03-06 | 2020-03-04 | 47.784 | 2,400 | +122 | 0.00% | 114,682 |
| 2020-03-05 | 2020-03-03 | 47.848 | 2,278 | +117 | 0.00% | 108,999 |
| 2020-03-04 | 2020-03-02 | 47.848 | 2,161 | +182 | 0.00% | 103,400 |
| 2020-02-26 | 2020-02-24 | 47.784 | 1,979 | +112 | 0.00% | 94,565 |
| 2020-02-21 | 2020-02-19 | 50.032 | 1,867 | +175 | 0.00% | 93,410 |
| 2020-02-19 | 2020-02-17 | 50.739 | 1,692 | -174 | 0.00% | 85,850 |
| 2020-02-18 | 2020-02-14 | 49.711 | 1,866 | -212 | 0.00% | 92,761 |
| 2020-02-12 | 2020-02-10 | 49.326 | 2,078 | +99 | 0.00% | 102,499 |
| 2020-02-05 | 2020-02-03 | 49.005 | 1,979 | -704 | 0.00% | 96,980 |
| 2020-02-03 | 2020-01-30 | 49.133 | 2,683 | -4 | 0.00% | 131,824 |
| 2020-01-30 | 2020-01-24 | 51.252 | 2,687 | +341 | 0.00% | 137,715 |
| 2020-01-23 | 2020-01-21 | 50.867 | 2,346 | +175 | 0.00% | 119,334 |
| 2020-01-22 | 2020-01-20 | 52.216 | 2,171 | +281 | 0.00% | 113,361 |
| 2020-01-21 | 2020-01-17 | 52.922 | 1,890 | -389 | 0.00% | 100,023 |
| 2020-01-20 | 2020-01-16 | 52.344 | 2,279 | +99 | 0.00% | 119,293 |
| 2020-01-17 | 2020-01-15 | 52.216 | 2,180 | +283 | 0.00% | 113,830 |
| 2020-01-16 | 2020-01-14 | 52.601 | 1,897 | +368 | 0.00% | 99,784 |
| 2020-01-14 | 2020-01-10 | 51.830 | 1,529 | +185 | 0.00% | 79,249 |
| 2020-01-07 | 2020-01-03 | 53.051 | 1,344 | -4 | 0.00% | 71,300 |
| 2020-01-06 | 2020-01-02 | 52.987 | 1,348 | -361 | 0.00% | 71,426 |
| 2020-01-03 | 2019-12-31 | 51.445 | 1,709 | +182 | 0.00% | 87,920 |
| 2020-01-02 | 2019-12-27 | 52.152 | 1,527 | +146 | 0.00% | 79,635 |
| 2019-12-20 | 2019-12-18 | 51.959 | 1,381 | -104 | 0.00% | 71,755 |
| 2019-12-13 | 2019-12-11 | 47.848 | 1,485 | +79 | 0.00% | 71,055 |
| 2019-12-12 | 2019-12-10 | 47.656 | 1,406 | -82 | 0.00% | 67,004 |
| 2019-12-10 | 2019-12-06 | 48.298 | 1,488 | -107 | 0.00% | 71,867 |
| 2019-12-09 | 2019-12-05 | 48.041 | 1,595 | +205 | 0.00% | 76,626 |
| 2019-11-29 | 2019-11-27 | 49.454 | 1,390 | +31 | 0.00% | 68,741 |
| 2019-11-28 | 2019-11-26 | 49.197 | 1,359 | -6 | 0.00% | 66,859 |
| 2019-11-27 | 2019-11-25 | 49.518 | 1,365 | -238 | 0.00% | 67,593 |
| 2019-11-26 | 2019-11-22 | 49.005 | 1,603 | -28 | 0.00% | 78,554 |
| 2019-11-19 | 2019-11-15 | 49.261 | 1,631 | +282 | 0.00% | 80,345 |
| 2019-11-18 | 2019-11-14 | 49.261 | 1,349 | -102 | 0.00% | 66,454 |
| 2019-11-14 | 2019-11-12 | 50.417 | 1,451 | -198 | 0.00% | 73,156 |
| 2019-11-13 | 2019-11-11 | 50.096 | 1,649 | +271 | 0.00% | 82,609 |
| 2019-11-12 | 2019-11-08 | 51.766 | 1,378 | +34 | 0.00% | 71,334 |
| 2019-11-06 | 2019-11-04 | 50.353 | 1,344 | -3 | 0.00% | 67,675 |
| 2019-11-05 | 2019-11-01 | 49.326 | 1,347 | -194 | 0.00% | 66,442 |
| 2019-11-04 | 2019-10-31 | 48.170 | 1,541 | +60 | 0.00% | 74,229 |
| 2019-10-30 | 2019-10-28 | 48.812 | 1,481 | +117 | 0.00% | 72,290 |
| 2019-10-24 | 2019-10-22 | 48.234 | 1,364 | -156 | 0.00% | 65,791 |
| 2019-10-23 | 2019-10-21 | 48.298 | 1,520 | +175 | 0.00% | 73,413 |
| 2019-10-18 | 2019-10-16 | 49.518 | 1,345 | -201 | 0.00% | 66,602 |
| 2019-10-16 | 2019-10-14 | 49.518 | 1,546 | +60 | 0.00% | 76,555 |
| 2019-10-15 | 2019-10-11 | 48.876 | 1,486 | -520 | 0.00% | 72,630 |
| 2019-10-14 | 2019-10-10 | 47.527 | 2,006 | +387 | 0.00% | 95,340 |
| 2019-10-10 | 2019-10-08 | 47.592 | 1,619 | -104 | 0.00% | 77,051 |
| 2019-10-08 | 2019-10-03 | 48.170 | 1,723 | -108 | 0.00% | 82,996 |
| 2019-10-02 | 2019-09-27 | 48.041 | 1,831 | -83 | 0.00% | 87,963 |
| 2019-09-23 | 2019-09-19 | 47.848 | 1,914 | +211 | 0.00% | 91,582 |
| 2019-09-19 | 2019-09-17 | 48.555 | 1,703 | +62 | 0.00% | 82,689 |
| 2019-09-17 | 2019-09-13 | 49.711 | 1,641 | +282 | 0.00% | 81,576 |
| 2019-09-16 | 2019-09-12 | 48.940 | 1,359 | -3,114 | 0.00% | 66,510 |
| 2019-09-12 | 2019-09-10 | 47.913 | 4,473 | -80 | 0.00% | 214,313 |
| 2019-09-11 | 2019-09-09 | 48.555 | 4,553 | -671 | 0.00% | 221,071 |
| 2019-09-06 | 2019-09-04 | 47.913 | 5,224 | -389 | 0.00% | 250,296 |
| 2019-09-04 | 2019-09-02 | 46.500 | 5,613 | -670 | 0.00% | 261,003 |
| 2019-08-30 | 2019-08-28 | 45.408 | 6,283 | -671 | 0.00% | 285,298 |
| 2019-08-28 | 2019-08-26 | 46.114 | 6,954 | +95 | 0.00% | 320,679 |
| 2019-08-27 | 2019-08-23 | 48.426 | 6,859 | +352 | 0.00% | 332,157 |
| 2019-08-21 | 2019-08-19 | 47.270 | 6,507 | +3 | 0.00% | 307,589 |
| 2019-08-20 | 2019-08-16 | 46.949 | 6,504 | -49 | 0.00% | 305,358 |
| 2019-08-19 | 2019-08-15 | 45.922 | 6,553 | +81 | 0.00% | 300,925 |
| 2019-08-16 | 2019-08-14 | 46.114 | 6,472 | -89 | 0.00% | 298,452 |
| 2019-08-15 | 2019-08-13 | 45.922 | 6,561 | -205 | 0.00% | 301,292 |
| 2019-08-14 | 2019-08-12 | 46.885 | 6,766 | -83 | 0.00% | 317,224 |
| 2019-08-12 | 2019-08-08 | 47.078 | 6,849 | +9 | 0.00% | 322,435 |
| 2019-08-09 | 2019-08-07 | 46.564 | 6,840 | +117 | 0.00% | 318,497 |
| 2019-08-08 | 2019-08-06 | 47.399 | 6,723 | -7 | 0.00% | 318,663 |
| 2019-08-07 | 2019-08-05 | 47.784 | 6,730 | -27 | 0.00% | 321,588 |
| 2019-07-31 | 2019-07-29 | 51.317 | 6,757 | +7 | 0.00% | 346,747 |
| 2019-07-30 | 2019-07-26 | 51.895 | 6,750 | +273 | 0.00% | 350,289 |
| 2019-07-29 | 2019-07-25 | 52.601 | 6,477 | -183 | 0.00% | 340,698 |
| 2019-07-23 | 2019-07-19 | 51.188 | 6,660 | +2,839 | 0.00% | 340,913 |
| 2019-07-19 | 2019-07-17 | 50.161 | 3,821 | +175 | 0.00% | 191,664 |
| 2019-07-17 | 2019-07-15 | 49.583 | 3,646 | -771 | 0.00% | 180,778 |
| 2019-07-12 | 2019-07-10 | 48.298 | 4,417 | +389 | 0.00% | 213,332 |
| 2019-07-09 | 2019-07-05 | 49.583 | 4,028 | -389 | 0.00% | 199,718 |
| 2019-07-08 | 2019-07-04 | 49.261 | 4,417 | +117 | 0.00% | 217,588 |
| 2019-07-04 | 2019-07-02 | 52.172 | 4,300 | -261 | 0.00% | 224,339 |
| 2019-07-03 | 2019-06-28 | 51.445 | 4,561 | +273 | 0.00% | 234,642 |
| 2019-06-28 | 2019-06-26 | 51.049 | 4,288 | +13 | 0.00% | 218,899 |
| 2019-06-27 | 2019-06-25 | 50.851 | 4,275 | +38 | 0.00% | 217,388 |
| 2019-06-26 | 2019-06-24 | 55.078 | 4,237 | +177 | 0.00% | 233,364 |
| 2019-06-24 | 2019-06-20 | 56.200 | 4,060 | -2,809 | 0.00% | 228,173 |
| 2019-06-21 | 2019-06-19 | 53.559 | 6,869 | +671 | 0.00% | 367,895 |
| 2019-06-19 | 2019-06-17 | 51.511 | 6,198 | -125 | 0.00% | 319,268 |
| 2019-06-13 | 2019-06-11 | 50.917 | 6,323 | +158 | 0.00% | 321,949 |
| 2019-06-11 | 2019-06-06 | 49.002 | 6,165 | -362 | 0.00% | 302,097 |
| 2019-06-10 | 2019-06-05 | 48.936 | 6,527 | -379 | 0.00% | 319,404 |
| 2019-06-06 | 2019-06-04 | 48.804 | 6,906 | +547 | 0.00% | 337,039 |
| 2019-06-04 | 2019-05-31 | 49.860 | 6,359 | -1,514 | 0.00% | 317,062 |
| 2019-05-30 | 2019-05-28 | 49.662 | 7,873 | +1,514 | 0.00% | 390,991 |
| 2019-05-21 | 2019-05-17 | 49.068 | 6,359 | +235 | 0.00% | 312,023 |
| 2019-05-16 | 2019-05-14 | 48.474 | 6,124 | -187 | 0.00% | 296,852 |
| 2019-05-14 | 2019-05-09 | 47.813 | 6,311 | -103 | 0.00% | 301,749 |
| 2019-05-10 | 2019-05-08 | 50.191 | 6,414 | +243 | 0.00% | 321,923 |
| 2019-05-07 | 2019-05-03 | 52.502 | 6,171 | -209 | 0.00% | 323,990 |
| 2019-05-02 | 2019-04-29 | 52.634 | 6,380 | -26 | 0.00% | 335,806 |
| 2019-04-30 | 2019-04-26 | 51.247 | 6,406 | -49 | 0.00% | 328,290 |
| 2019-04-25 | 2019-04-23 | 54.153 | 6,455 | +113 | 0.00% | 349,558 |
| 2019-04-23 | 2019-04-17 | 54.219 | 6,342 | -454 | 0.00% | 343,857 |
| 2019-04-18 | 2019-04-16 | 54.219 | 6,796 | -76 | 0.00% | 368,473 |
| 2019-04-17 | 2019-04-15 | 53.361 | 6,872 | +440 | 0.00% | 366,694 |
| 2019-04-12 | 2019-04-10 | 53.427 | 6,432 | -23 | 0.00% | 343,640 |
| 2019-04-11 | 2019-04-09 | 53.427 | 6,455 | +227 | 0.00% | 344,869 |
| 2019-04-10 | 2019-04-08 | 54.483 | 6,228 | +63 | 0.00% | 339,322 |
| 2019-04-09 | 2019-04-04 | 53.361 | 6,165 | -803 | 0.00% | 328,968 |
| 2019-04-08 | 2019-04-03 | 52.502 | 6,968 | -102 | 0.00% | 365,834 |
| 2019-04-04 | 2019-04-02 | 52.370 | 7,070 | +34 | 0.00% | 370,256 |
| 2019-04-03 | 2019-04-01 | 51.379 | 7,036 | -141 | 0.00% | 361,505 |
| 2019-04-02 | 2019-03-29 | 50.389 | 7,177 | +174 | 0.00% | 361,640 |
| 2019-03-28 | 2019-03-26 | 47.747 | 7,003 | -3 | 0.00% | 334,373 |
| 2019-03-27 | 2019-03-25 | 47.351 | 7,006 | -106 | 0.00% | 331,740 |
| 2019-03-26 | 2019-03-22 | 48.870 | 7,112 | -378 | 0.00% | 347,562 |
| 2019-03-25 | 2019-03-21 | 47.813 | 7,490 | +82 | 0.00% | 358,121 |
| 2019-03-22 | 2019-03-20 | 48.077 | 7,408 | +13 | 0.00% | 356,157 |
| 2019-03-20 | 2019-03-18 | 48.870 | 7,395 | -587 | 0.00% | 361,392 |
| 2019-03-19 | 2019-03-15 | 47.945 | 7,982 | +113 | 0.00% | 382,699 |
| 2019-03-15 | 2019-03-13 | 47.087 | 7,869 | +103 | 0.00% | 370,526 |
| 2019-03-11 | 2019-03-07 | 47.945 | 7,766 | +367 | 0.00% | 372,343 |
| 2019-03-08 | 2019-03-06 | 49.068 | 7,399 | +356 | 0.00% | 363,054 |
| 2019-03-06 | 2019-03-04 | 50.323 | 7,043 | +68 | 0.00% | 354,423 |
| 2019-03-05 | 2019-03-01 | 49.200 | 6,975 | +94 | 0.00% | 343,170 |
| 2019-03-01 | 2019-02-27 | 48.143 | 6,881 | -423 | 0.00% | 331,275 |
| 2019-02-28 | 2019-02-26 | 48.275 | 7,304 | +177 | 0.00% | 352,604 |
| 2019-02-27 | 2019-02-25 | 48.540 | 7,127 | -683 | 0.00% | 345,942 |
| 2019-02-26 | 2019-02-22 | 47.351 | 7,810 | -106 | 0.00% | 369,811 |
| 2019-02-22 | 2019-02-20 | 45.568 | 7,916 | +65 | 0.00% | 360,715 |
| 2019-02-21 | 2019-02-19 | 44.907 | 7,851 | -130 | 0.00% | 352,568 |
| 2019-02-18 | 2019-02-14 | 45.172 | 7,981 | -2 | 0.00% | 360,514 |
| 2019-02-15 | 2019-02-13 | 45.502 | 7,983 | -379 | 0.00% | 363,241 |
| 2019-02-14 | 2019-02-12 | 44.247 | 8,362 | +114 | 0.00% | 369,993 |
| 2019-02-08 | 2019-01-31 | 45.172 | 8,248 | -45 | 0.00% | 372,575 |
| 2019-01-30 | 2019-01-28 | 43.455 | 8,293 | +134 | 0.00% | 360,368 |
| 2019-01-29 | 2019-01-25 | 43.058 | 8,159 | -39 | 0.00% | 351,312 |
| 2019-01-22 | 2019-01-18 | 40.945 | 8,198 | -379 | 0.00% | 335,667 |
| 2019-01-18 | 2019-01-16 | 41.011 | 8,577 | +303 | 0.00% | 351,752 |
| 2019-01-15 | 2019-01-11 | 39.822 | 8,274 | -378 | 0.00% | 329,490 |
| 2019-01-14 | 2019-01-10 | 39.030 | 8,652 | +263 | 0.00% | 337,686 |
| 2019-01-11 | 2019-01-09 | 38.766 | 8,389 | +55 | 0.00% | 325,205 |
| 2019-01-09 | 2019-01-07 | 37.841 | 8,334 | -379 | 0.00% | 315,368 |
| 2019-01-08 | 2019-01-04 | 37.313 | 8,713 | -3,785 | 0.00% | 325,106 |
| 2019-01-04 | 2019-01-02 | 36.586 | 12,498 | +3,962 | 0.00% | 457,256 |
| 2019-01-02 | 2018-12-27 | 37.841 | 8,536 | +178 | 0.00% | 323,012 |
| 2018-12-27 | 2018-12-20 | 38.700 | 8,358 | +295 | 0.00% | 323,451 |
| 2018-12-06 | 2018-12-04 | 45.172 | 8,063 | -127 | 0.00% | 364,218 |
| 2018-12-05 | 2018-12-03 | 44.841 | 8,190 | -3,133 | 0.00% | 367,251 |
| 2018-12-04 | 2018-11-30 | 42.728 | 11,323 | +66 | 0.00% | 483,810 |
| 2018-11-29 | 2018-11-27 | 41.737 | 11,257 | -325 | 0.00% | 469,839 |
| 2018-11-28 | 2018-11-26 | 42.002 | 11,582 | +170 | 0.00% | 486,463 |
| 2018-11-21 | 2018-11-19 | 42.002 | 11,412 | +89 | 0.00% | 479,323 |
| 2018-11-14 | 2018-11-12 | 42.266 | 11,323 | -379 | 0.00% | 478,576 |
| 2018-11-13 | 2018-11-09 | 41.936 | 11,702 | +550 | 0.00% | 490,730 |
| 2018-11-12 | 2018-11-08 | 44.379 | 11,152 | -651 | 0.00% | 494,916 |
| 2018-11-07 | 2018-11-05 | 43.587 | 11,803 | +362 | 0.00% | 514,453 |
| 2018-11-06 | 2018-11-02 | 43.785 | 11,441 | -317 | 0.00% | 500,941 |
| 2018-11-05 | 2018-11-01 | 40.879 | 11,758 | +114 | 0.00% | 480,655 |
| 2018-10-31 | 2018-10-29 | 37.907 | 11,644 | +3,028 | 0.00% | 441,391 |
| 2018-10-29 | 2018-10-25 | 39.228 | 8,616 | -8 | 0.00% | 337,988 |
| 2018-10-25 | 2018-10-23 | 39.558 | 8,624 | +152 | 0.00% | 341,149 |
| 2018-10-24 | 2018-10-22 | 40.549 | 8,472 | -105 | 0.00% | 343,529 |
| 2018-10-23 | 2018-10-19 | 39.162 | 8,577 | +66 | 0.00% | 335,892 |
| 2018-10-19 | 2018-10-16 | 38.634 | 8,511 | +56 | 0.00% | 328,810 |
| 2018-10-18 | 2018-10-15 | 38.171 | 8,455 | +41 | 0.00% | 322,738 |
| 2018-10-09 | 2018-10-05 | 39.690 | 8,414 | -88 | 0.00% | 333,954 |
| 2018-10-05 | 2018-10-03 | 41.011 | 8,502 | -81 | 0.00% | 348,676 |
| 2018-10-03 | 2018-09-28 | 42.002 | 8,583 | -266 | 0.00% | 360,500 |
| 2018-10-02 | 2018-09-27 | 42.134 | 8,849 | +236 | 0.00% | 372,841 |
| 2018-09-28 | 2018-09-26 | 41.870 | 8,613 | -68 | 0.00% | 360,622 |
| 2018-09-26 | 2018-09-21 | 41.870 | 8,681 | +66 | 0.00% | 363,470 |
| 2018-09-21 | 2018-09-19 | 39.228 | 8,615 | -438 | 0.00% | 337,949 |
| 2018-09-18 | 2018-09-14 | 38.105 | 9,053 | +448 | 0.00% | 344,967 |
| 2018-09-17 | 2018-09-13 | 37.841 | 8,605 | -757 | 0.00% | 325,623 |
| 2018-09-13 | 2018-09-11 | 37.181 | 9,362 | +301 | 0.00% | 348,086 |
| 2018-09-12 | 2018-09-10 | 37.775 | 9,061 | +46 | 0.00% | 342,280 |
| 2018-09-11 | 2018-09-07 | 38.237 | 9,015 | +311 | 0.00% | 344,710 |
| 2018-09-07 | 2018-09-05 | 38.898 | 8,704 | +12 | 0.00% | 338,566 |
| 2018-09-04 | 2018-08-31 | 39.756 | 8,692 | +265 | 0.00% | 345,561 |
| 2018-09-03 | 2018-08-30 | 39.954 | 8,427 | -212 | 0.00% | 336,696 |
| 2018-08-30 | 2018-08-28 | 40.747 | 8,639 | -379 | 0.00% | 352,012 |
| 2018-08-29 | 2018-08-27 | 40.153 | 9,018 | +490 | 0.00% | 362,095 |
| 2018-08-15 | 2018-08-13 | 39.162 | 8,528 | +113 | 0.00% | 333,973 |
| 2018-08-13 | 2018-08-09 | 40.681 | 8,415 | -378 | 0.00% | 342,329 |
| 2018-08-10 | 2018-08-08 | 39.954 | 8,793 | +106 | 0.00% | 351,319 |
| 2018-08-08 | 2018-08-06 | 39.162 | 8,687 | -202 | 0.00% | 340,199 |
| 2018-08-06 | 2018-08-02 | 39.030 | 8,889 | +250 | 0.00% | 346,936 |
| 2018-08-03 | 2018-08-01 | 40.219 | 8,639 | -151 | 0.00% | 347,448 |
| 2018-08-02 | 2018-07-31 | 40.483 | 8,790 | -88 | 0.00% | 355,843 |
| 2018-07-31 | 2018-07-27 | 40.813 | 8,878 | +132 | 0.00% | 362,337 |
| 2018-07-27 | 2018-07-25 | 40.813 | 8,746 | +317 | 0.00% | 356,950 |
| 2018-07-26 | 2018-07-24 | 40.351 | 8,429 | -757 | 0.00% | 340,115 |
| 2018-07-23 | 2018-07-19 | 36.520 | 9,186 | -209 | 0.00% | 335,475 |
| 2018-07-11 | 2018-07-09 | 36.983 | 9,395 | +227 | 0.00% | 347,451 |
| 2018-07-04 | 2018-06-29 | 39.658 | 9,168 | +328 | 0.00% | 363,581 |
| 2018-06-28 | 2018-06-26 | 39.932 | 8,840 | +127 | 0.00% | 352,995 |
| 2018-06-25 | 2018-06-21 | 41.164 | 8,713 | +190 | 0.00% | 358,666 |
| 2018-06-22 | 2018-06-20 | 41.644 | 8,523 | +127 | 0.00% | 354,931 |
| 2018-06-19 | 2018-06-14 | 43.493 | 8,396 | +365 | 0.00% | 365,169 |
| 2018-06-12 | 2018-06-08 | 44.589 | 8,031 | +1,460 | 0.00% | 358,095 |
| 2018-06-11 | 2018-06-07 | 45.754 | 6,571 | -465 | 0.00% | 300,646 |
| 2018-06-08 | 2018-06-06 | 45.000 | 7,036 | +302 | 0.00% | 316,621 |
| 2018-06-07 | 2018-06-05 | 45.069 | 6,734 | +42 | 0.00% | 303,492 |
| 2018-06-06 | 2018-06-04 | 45.206 | 6,692 | -125 | 0.00% | 302,516 |
| 2018-06-04 | 2018-05-31 | 44.247 | 6,817 | +267 | 0.00% | 301,629 |
| 2018-05-31 | 2018-05-29 | 44.452 | 6,550 | -7,068 | 0.00% | 291,161 |
| 2018-05-29 | 2018-05-25 | 45.206 | 13,618 | +1,460 | 0.00% | 615,609 |
| 2018-05-23 | 2018-05-18 | 46.781 | 12,158 | +365 | 0.00% | 568,762 |
| 2018-05-16 | 2018-05-14 | 48.425 | 11,793 | -173 | 0.00% | 571,073 |
| 2018-05-15 | 2018-05-11 | 47.945 | 11,966 | +6,817 | 0.00% | 573,713 |
| 2018-05-14 | 2018-05-10 | 46.986 | 5,149 | -174 | 0.00% | 241,933 |
| 2018-05-10 | 2018-05-08 | 46.027 | 5,323 | -245 | 0.00% | 245,004 |
| 2018-05-09 | 2018-05-07 | 45.069 | 5,568 | +15 | 0.00% | 250,942 |
| 2018-05-07 | 2018-05-03 | 45.343 | 5,553 | +90 | 0.00% | 251,787 |
| 2018-05-04 | 2018-05-02 | 46.301 | 5,463 | -11 | 0.00% | 252,945 |
| 2018-05-03 | 2018-04-30 | 47.397 | 5,474 | +144 | 0.00% | 259,453 |
| 2018-04-24 | 2018-04-20 | 44.315 | 5,330 | +171 | 0.00% | 236,200 |
| 2018-04-17 | 2018-04-13 | 46.370 | 5,159 | -365 | 0.00% | 239,223 |
| 2018-04-16 | 2018-04-12 | 46.507 | 5,524 | +264 | 0.00% | 256,904 |
| 2018-04-13 | 2018-04-11 | 46.918 | 5,260 | -124 | 0.00% | 246,788 |
| 2018-04-11 | 2018-04-09 | 43.425 | 5,384 | -365 | 0.00% | 233,799 |
| 2018-04-09 | 2018-04-04 | 42.877 | 5,749 | +248 | 0.00% | 246,499 |
| 2018-04-06 | 2018-04-03 | 44.795 | 5,501 | +209 | 0.00% | 246,415 |
| 2018-03-27 | 2018-03-23 | 44.384 | 5,292 | +164 | 0.00% | 234,878 |
| 2018-03-23 | 2018-03-21 | 46.301 | 5,128 | +167 | 0.00% | 237,434 |
| 2018-03-22 | 2018-03-20 | 46.644 | 4,961 | -2,190 | 0.00% | 231,400 |
| 2018-03-21 | 2018-03-19 | 47.055 | 7,151 | -202 | 0.00% | 336,489 |
| 2018-03-20 | 2018-03-16 | 46.370 | 7,353 | +265 | 0.00% | 340,958 |
| 2018-03-19 | 2018-03-15 | 47.466 | 7,088 | +278 | 0.00% | 336,438 |
| 2018-03-14 | 2018-03-12 | 48.082 | 6,810 | +3 | 0.00% | 327,440 |
| 2018-03-13 | 2018-03-09 | 47.329 | 6,807 | -150 | 0.00% | 322,167 |
| 2018-03-12 | 2018-03-08 | 46.849 | 6,957 | +184 | 0.00% | 325,931 |
| 2018-03-09 | 2018-03-07 | 46.438 | 6,773 | -194 | 0.00% | 314,528 |
| 2018-03-08 | 2018-03-06 | 45.548 | 6,967 | -162 | 0.00% | 317,333 |
| 2018-03-07 | 2018-03-05 | 44.041 | 7,129 | +68 | 0.00% | 313,970 |
| 2018-03-05 | 2018-03-01 | 45.548 | 7,061 | -365 | 0.00% | 321,615 |
| 2018-03-01 | 2018-02-27 | 46.575 | 7,426 | -102 | 0.00% | 345,869 |
| 2018-02-27 | 2018-02-23 | 47.603 | 7,528 | -173 | 0.00% | 358,354 |
| 2018-02-23 | 2018-02-21 | 46.507 | 7,701 | +264 | 0.00% | 358,150 |
| 2018-02-22 | 2018-02-20 | 45.754 | 7,437 | -1,095 | 0.00% | 340,269 |
| 2018-02-21 | 2018-02-15 | 47.123 | 8,532 | +63 | 0.00% | 402,057 |
| 2018-02-20 | 2018-02-13 | 45.069 | 8,469 | +730 | 0.00% | 381,686 |
| 2018-02-14 | 2018-02-12 | 44.384 | 7,739 | -365 | 0.00% | 343,485 |
| 2018-02-13 | 2018-02-09 | 44.658 | 8,104 | +206 | 0.00% | 361,905 |
| 2018-02-12 | 2018-02-08 | 46.575 | 7,898 | +405 | 0.00% | 367,853 |
| 2018-02-09 | 2018-02-07 | 46.781 | 7,493 | +347 | 0.00% | 350,529 |
| 2018-02-08 | 2018-02-06 | 49.384 | 7,146 | +2,381 | 0.00% | 352,896 |
| 2018-02-07 | 2018-02-05 | 51.918 | 4,765 | +9 | 0.00% | 247,389 |
| 2018-02-06 | 2018-02-02 | 52.397 | 4,756 | -463 | 0.00% | 249,202 |
| 2018-02-05 | 2018-02-01 | 52.329 | 5,219 | -179 | 0.00% | 273,104 |
| 2018-02-02 | 2018-01-31 | 52.534 | 5,398 | +30 | 0.00% | 283,580 |
| 2018-02-01 | 2018-01-30 | 51.233 | 5,368 | +64 | 0.00% | 275,019 |
| 2018-01-31 | 2018-01-29 | 50.343 | 5,304 | -194 | 0.00% | 267,017 |
| 2018-01-30 | 2018-01-26 | 51.849 | 5,498 | -8 | 0.00% | 285,068 |
| 2018-01-29 | 2018-01-25 | 51.438 | 5,506 | +278 | 0.00% | 283,220 |
| 2018-01-26 | 2018-01-24 | 52.877 | 5,228 | -232 | 0.00% | 276,440 |
| 2018-01-25 | 2018-01-23 | 52.808 | 5,460 | +54 | 0.00% | 288,333 |
| 2018-01-24 | 2018-01-22 | 50.343 | 5,406 | +130 | 0.00% | 272,152 |
| 2018-01-23 | 2018-01-19 | 50.000 | 5,276 | +79 | 0.00% | 263,800 |
| 2018-01-22 | 2018-01-18 | 49.452 | 5,197 | +458 | 0.00% | 257,003 |
| 2018-01-19 | 2018-01-17 | 48.904 | 4,739 | +106 | 0.00% | 231,757 |
| 2018-01-18 | 2018-01-16 | 49.315 | 4,633 | -2,404 | 0.00% | 228,477 |
| 2018-01-17 | 2018-01-15 | 47.740 | 7,037 | +11 | 0.00% | 335,945 |
| 2018-01-16 | 2018-01-12 | 47.466 | 7,026 | -2,018 | 0.00% | 333,495 |
| 2018-01-15 | 2018-01-11 | 46.164 | 9,044 | +110 | 0.00% | 417,511 |
| 2018-01-12 | 2018-01-10 | 46.301 | 8,934 | +128 | 0.00% | 413,657 |
| 2018-01-10 | 2018-01-08 | 45.000 | 8,806 | +61 | 0.00% | 396,271 |
| 2018-01-09 | 2018-01-05 | 44.658 | 8,745 | +170 | 0.00% | 390,531 |
| 2018-01-08 | 2018-01-04 | 45.274 | 8,575 | -130 | 0.00% | 388,225 |
| 2018-01-05 | 2018-01-03 | 45.137 | 8,705 | +82 | 0.00% | 392,918 |
| 2018-01-04 | 2018-01-02 | 44.315 | 8,623 | +62 | 0.00% | 382,129 |
| 2018-01-03 | 2017-12-29 | 42.603 | 8,561 | -193 | 0.00% | 364,723 |
| 2018-01-02 | 2017-12-28 | 41.849 | 8,754 | -64 | 0.00% | 366,350 |
| 2017-12-29 | 2017-12-27 | 41.575 | 8,818 | +110 | 0.00% | 366,612 |
| 2017-12-21 | 2017-12-19 | 42.123 | 8,708 | +223 | 0.00% | 366,810 |
| 2017-12-14 | 2017-12-12 | 42.055 | 8,485 | +4 | 0.00% | 356,836 |
| 2017-12-13 | 2017-12-11 | 42.740 | 8,481 | -361 | 0.00% | 362,476 |
| 2017-12-11 | 2017-12-07 | 40.617 | 8,842 | +63 | 0.00% | 359,131 |
| 2017-12-08 | 2017-12-06 | 40.411 | 8,779 | -604 | 0.00% | 354,768 |
| 2017-12-05 | 2017-12-01 | 41.370 | 9,383 | +358 | 0.00% | 388,174 |
| 2017-12-04 | 2017-11-30 | 41.918 | 9,025 | +1,460 | 0.00% | 378,309 |
| 2017-11-30 | 2017-11-28 | 42.534 | 7,565 | +342 | 0.00% | 321,772 |
| 2017-11-28 | 2017-11-24 | 44.726 | 7,223 | +27 | 0.00% | 323,057 |
| 2017-11-27 | 2017-11-23 | 43.767 | 7,196 | +22 | 0.00% | 314,949 |
| 2017-11-24 | 2017-11-22 | 45.617 | 7,174 | -257 | 0.00% | 327,253 |
| 2017-11-23 | 2017-11-21 | 45.206 | 7,431 | -3,411 | 0.00% | 335,922 |
| 2017-11-22 | 2017-11-20 | 43.973 | 10,842 | +362 | 0.00% | 476,752 |
| 2017-11-21 | 2017-11-17 | 42.877 | 10,480 | -2,746 | 0.00% | 449,349 |
| 2017-11-20 | 2017-11-16 | 41.507 | 13,226 | +196 | 0.00% | 548,971 |
| 2017-11-16 | 2017-11-14 | 42.055 | 13,030 | +124 | 0.00% | 547,975 |
| 2017-11-15 | 2017-11-13 | 42.329 | 12,906 | +43 | 0.00% | 546,296 |
| 2017-11-14 | 2017-11-10 | 41.986 | 12,863 | -203 | 0.00% | 540,071 |
| 2017-11-13 | 2017-11-09 | 41.918 | 13,066 | +112 | 0.00% | 547,699 |
| 2017-11-10 | 2017-11-08 | 41.438 | 12,954 | -122 | 0.00% | 536,793 |
| 2017-11-09 | 2017-11-07 | 41.507 | 13,076 | -578 | 0.00% | 542,744 |
| 2017-11-08 | 2017-11-06 | 40.548 | 13,654 | +213 | 0.00% | 553,643 |
| 2017-11-03 | 2017-11-01 | 40.685 | 13,441 | +238 | 0.00% | 546,847 |
| 2017-11-01 | 2017-10-30 | 41.233 | 13,203 | +630 | 0.00% | 544,399 |
| 2017-10-31 | 2017-10-27 | 43.219 | 12,573 | +153 | 0.00% | 543,396 |
| 2017-10-27 | 2017-10-25 | 42.260 | 12,420 | +119 | 0.00% | 524,873 |
| 2017-10-24 | 2017-10-20 | 41.644 | 12,301 | -184 | 0.00% | 512,262 |
| 2017-10-23 | 2017-10-19 | 41.370 | 12,485 | +242 | 0.00% | 516,504 |
| 2017-10-19 | 2017-10-17 | 41.781 | 12,243 | -863 | 0.00% | 511,523 |
| 2017-10-18 | 2017-10-16 | 40.959 | 13,106 | +115 | 0.00% | 536,808 |
| 2017-10-17 | 2017-10-13 | 40.000 | 12,991 | -293 | 0.00% | 519,641 |
| 2017-10-16 | 2017-10-12 | 40.000 | 13,284 | +178 | 0.00% | 531,361 |
| 2017-10-11 | 2017-10-09 | 40.137 | 13,106 | +132 | 0.00% | 526,036 |
| 2017-10-10 | 2017-10-06 | 40.617 | 12,974 | -97 | 0.00% | 526,959 |
| 2017-10-09 | 2017-10-04 | 40.822 | 13,071 | -756 | 0.00% | 533,584 |
| 2017-10-06 | 2017-10-03 | 40.617 | 13,827 | -833 | 0.00% | 561,604 |
| 2017-09-27 | 2017-09-25 | 38.356 | 14,660 | +489 | 0.00% | 562,302 |
| 2017-09-22 | 2017-09-20 | 38.767 | 14,171 | -267 | 0.00% | 549,370 |
| 2017-09-21 | 2017-09-19 | 38.425 | 14,438 | +75 | 0.00% | 554,776 |
| 2017-09-20 | 2017-09-18 | 38.699 | 14,363 | -67 | 0.00% | 555,829 |
| 2017-09-19 | 2017-09-15 | 38.562 | 14,430 | -287 | 0.00% | 556,445 |
| 2017-09-18 | 2017-09-14 | 38.699 | 14,717 | +381 | 0.00% | 569,529 |
| 2017-09-14 | 2017-09-12 | 39.589 | 14,336 | -92 | 0.00% | 567,549 |
| 2017-09-13 | 2017-09-11 | 39.863 | 14,428 | -323 | 0.00% | 575,145 |
| 2017-09-12 | 2017-09-08 | 38.699 | 14,751 | -102 | 0.00% | 570,844 |
| 2017-09-11 | 2017-09-07 | 38.836 | 14,853 | +265 | 0.00% | 576,826 |
| 2017-09-06 | 2017-09-04 | 39.932 | 14,588 | -336 | 0.00% | 582,522 |
| 2017-09-05 | 2017-09-01 | 40.206 | 14,924 | +190 | 0.00% | 600,028 |
| 2017-09-04 | 2017-08-31 | 40.411 | 14,734 | -365 | 0.00% | 595,416 |
| 2017-09-01 | 2017-08-30 | 40.411 | 15,099 | +440 | 0.00% | 610,166 |
| 2017-08-31 | 2017-08-29 | 39.589 | 14,659 | +206 | 0.00% | 580,337 |
| 2017-08-30 | 2017-08-28 | 39.315 | 14,453 | -1,090 | 0.00% | 568,222 |
| 2017-08-29 | 2017-08-25 | 39.178 | 15,543 | -1,073 | 0.00% | 608,946 |
| 2017-08-28 | 2017-08-24 | 38.356 | 16,616 | +1,141 | 0.00% | 637,327 |
| 2017-08-25 | 2017-08-22 | 36.301 | 15,475 | +189 | 0.00% | 561,765 |
| 2017-08-22 | 2017-08-18 | 35.274 | 15,286 | -219 | 0.00% | 539,199 |
| 2017-08-17 | 2017-08-15 | 35.000 | 15,505 | -365 | 0.00% | 542,676 |
| 2017-08-16 | 2017-08-14 | 34.726 | 15,870 | +365 | 0.00% | 551,103 |
| 2017-08-04 | 2017-08-02 | 37.260 | 15,505 | -20,075 | 0.00% | 577,722 |
| 2017-08-02 | 2017-07-31 | 35.206 | 35,580 | +17,143 | 0.00% | 1,252,613 |
| 2017-07-27 | 2017-07-25 | 35.000 | 18,437 | -365 | 0.00% | 645,296 |
| 2017-07-26 | 2017-07-24 | 34.041 | 18,802 | -730 | 0.00% | 640,042 |
| 2017-07-19 | 2017-07-17 | 33.973 | 19,532 | +730 | 0.00% | 663,554 |
| 2017-07-18 | 2017-07-14 | 33.562 | 18,802 | +629 | 0.00% | 631,027 |
| 2017-07-07 | 2017-07-05 | 32.534 | 18,173 | +629 | 0.00% | 591,246 |
| 2017-07-06 | 2017-07-04 | 31.918 | 17,544 | +730 | 0.00% | 559,967 |
| 2017-06-27 | 2017-06-23 | 31.781 | 16,814 | +1,260 | 0.00% | 534,364 |
| 2017-06-06 | 2017-06-02 | 33.239 | 15,554 | +554 | 0.00% | 516,996 |
| 2017-05-29 | 2017-05-25 | 34.304 | 15,000 | -1,408 | 0.00% | 514,562 |
| 2017-05-19 | 2017-05-17 | 30.540 | 16,408 | +826 | 0.00% | 501,098 |
| 2017-05-12 | 2017-05-10 | 28.835 | 15,582 | +14,174 | 0.00% | 449,312 |
| 2017-04-11 | 2017-04-07 | 29.048 | 1,408 | +1,408 | 0.00% | 40,900 |
| 2007-06-26 | 2007-06-22 | 64.172 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy