History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WINCO SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 46.280 11,414 +0 0.00% 528,240
2025-10-13 2025-10-09 46.680 11,414 +0 0.00% 532,806
2025-10-10 2025-10-08 46.140 11,414 +0 0.00% 526,642
2025-10-09 2025-10-06 46.480 11,414 +0 0.00% 530,523
2025-10-08 2025-10-03 46.580 11,414 +0 0.00% 531,664
2025-10-06 2025-10-02 46.480 11,414 +0 0.00% 530,523
2025-10-03 2025-09-30 46.760 11,414 +0 0.00% 533,719
2025-10-02 2025-09-29 46.740 11,414 +0 0.00% 533,490
2025-09-30 2025-09-26 45.680 11,414 +0 0.00% 521,392
2025-09-29 2025-09-25 45.440 11,414 +0 0.00% 518,652
2025-09-26 2025-09-24 46.340 11,414 +0 0.00% 528,925
2025-09-25 2025-09-23 46.800 11,414 +0 0.00% 534,175
2025-09-24 2025-09-22 46.540 11,414 +0 0.00% 531,208
2025-09-23 2025-09-19 47.160 11,414 +0 0.00% 538,284
2025-09-22 2025-09-18 46.760 11,414 +0 0.00% 533,719
2025-09-19 2025-09-17 47.680 11,414 +0 0.00% 544,220
2025-09-18 2025-09-16 47.420 11,414 +0 0.00% 541,252
2025-09-17 2025-09-15 47.940 11,414 +0 0.00% 547,187
2025-09-16 2025-09-12 48.180 11,414 +0 0.00% 549,927
2025-09-15 2025-09-11 48.700 11,414 +0 0.00% 555,862
2025-09-12 2025-09-10 48.920 11,414 +0 0.00% 558,373
2025-09-11 2025-09-09 47.860 11,414 +0 0.00% 546,274
2025-09-10 2025-09-08 47.100 11,414 +0 0.00% 537,599
2025-09-09 2025-09-05 47.400 11,414 +0 0.00% 541,024
2025-09-08 2025-09-04 47.540 11,414 +0 0.00% 542,622
2025-09-05 2025-09-03 47.880 11,414 +0 0.00% 546,502
2025-09-04 2025-09-02 48.160 11,414 +0 0.00% 549,698
2025-09-03 2025-09-01 47.040 11,414 +0 0.00% 536,915
2025-09-02 2025-08-29 48.000 11,414 +0 0.00% 547,872
2025-09-01 2025-08-28 47.960 11,414 +0 0.00% 547,415
2025-08-29 2025-08-27 47.840 11,414 +0 0.00% 546,046
2025-08-28 2025-08-26 48.380 11,414 +0 0.00% 552,209
2025-08-27 2025-08-25 49.640 11,414 +0 0.00% 566,591
2025-08-26 2025-08-22 48.340 11,414 +0 0.00% 551,753
2025-08-25 2025-08-21 48.740 11,414 +0 0.00% 556,318
2025-08-22 2025-08-20 48.680 11,414 +0 0.00% 555,634
2025-08-21 2025-08-19 48.500 11,414 +0 0.00% 553,579
2025-08-20 2025-08-18 48.560 11,414 +0 0.00% 554,264
2025-08-19 2025-08-15 48.840 11,414 +0 0.00% 557,460
2025-08-18 2025-08-14 50.100 11,414 +0 0.00% 571,841
2025-08-15 2025-08-13 50.100 11,414 +0 0.00% 571,841
2025-08-14 2025-08-12 49.980 11,414 +0 0.00% 570,472
2025-08-13 2025-08-11 49.780 11,414 +0 0.00% 568,189
2025-08-12 2025-08-08 50.300 11,414 +0 0.00% 574,124
2025-08-11 2025-08-07 51.050 11,414 +0 0.00% 582,685
2025-08-08 2025-08-06 50.700 11,414 +0 0.00% 578,690
2025-08-07 2025-08-05 51.300 11,414 +0 0.00% 585,538
2025-08-06 2025-08-04 51.000 11,414 +0 0.00% 582,114
2025-08-05 2025-08-01 50.300 11,414 +0 0.00% 574,124
2025-08-04 2025-07-31 51.000 11,414 +0 0.00% 582,114
2025-08-01 2025-07-30 52.050 11,414 +0 0.00% 594,099
2025-07-31 2025-07-29 52.550 11,414 +0 0.00% 599,806
2025-07-30 2025-07-28 53.000 11,414 +0 0.00% 604,942
2025-07-29 2025-07-25 52.650 11,414 +0 0.00% 600,947
2025-07-28 2025-07-24 53.150 11,414 +0 0.00% 606,654
2025-07-25 2025-07-23 52.950 11,414 +0 0.00% 604,371
2025-07-24 2025-07-22 51.450 11,414 +0 0.00% 587,250
2025-07-23 2025-07-21 51.400 11,414 +0 0.00% 586,680
2025-07-22 2025-07-18 51.900 11,414 +0 0.00% 592,387
2025-07-21 2025-07-17 51.100 11,414 +0 0.00% 583,255
2025-07-18 2025-07-16 51.100 11,414 +0 0.00% 583,255
2025-07-17 2025-07-15 50.850 11,414 +0 0.00% 580,402
2025-07-16 2025-07-14 51.150 11,414 +0 0.00% 583,826
2025-07-15 2025-07-11 51.250 11,414 +0 0.00% 584,968
2025-07-14 2025-07-10 52.200 11,414 +0 0.00% 595,811
2025-07-11 2025-07-09 51.250 11,414 +0 0.00% 584,968
2025-07-10 2025-07-08 51.450 11,414 +0 0.00% 587,250
2025-07-09 2025-07-07 51.350 11,414 +0 0.00% 586,109
2025-07-08 2025-07-04 51.900 11,414 +0 0.00% 592,387
2025-07-07 2025-07-03 52.500 11,414 +0 0.00% 599,235
2025-07-04 2025-07-02 58.279 11,414 +0 0.00% 665,196
2025-07-03 2025-06-30 57.082 11,414 +446 0.00% 651,536
2025-07-02 2025-06-27 57.394 10,968 +0 0.00% 629,502
2025-06-30 2025-06-26 58.799 10,968 +0 0.00% 644,911
2025-06-27 2025-06-25 58.435 10,968 +0 0.00% 640,916
2025-06-26 2025-06-24 57.186 10,968 +0 0.00% 627,219
2025-06-25 2025-06-23 56.094 10,968 +0 0.00% 615,234
2025-06-24 2025-06-20 55.261 10,968 +0 0.00% 606,102
2025-06-23 2025-06-19 54.272 10,968 +0 0.00% 595,259
2025-06-20 2025-06-18 55.313 10,968 +0 0.00% 606,673
2025-06-19 2025-06-17 56.458 10,968 +0 0.00% 619,229
2025-06-18 2025-06-16 55.833 10,968 +0 0.00% 612,380
2025-06-17 2025-06-13 53.960 10,968 +0 0.00% 591,834
2025-06-16 2025-06-12 54.220 10,968 +0 0.00% 594,688
2025-06-13 2025-06-11 54.428 10,968 +0 0.00% 596,971
2025-06-12 2025-06-10 52.971 10,968 +0 0.00% 580,991
2025-06-11 2025-06-09 52.919 10,968 +0 0.00% 580,420
2025-06-10 2025-06-06 52.295 10,968 +0 0.00% 573,571
2025-06-09 2025-06-05 52.555 10,968 +0 0.00% 576,425
2025-06-06 2025-06-04 51.931 10,968 +0 0.00% 569,576
2025-06-05 2025-06-03 51.619 10,968 +0 0.00% 566,152
2025-06-04 2025-06-02 50.057 10,968 +0 0.00% 549,030
2025-06-03 2025-05-30 50.890 10,968 +0 0.00% 558,162
2025-06-02 2025-05-29 51.462 10,968 +0 0.00% 564,440
2025-05-30 2025-05-28 51.358 10,968 +0 0.00% 563,298
2025-05-29 2025-05-27 51.462 10,968 +0 0.00% 564,440
2025-05-28 2025-05-26 51.462 10,968 +0 0.00% 564,440
2025-05-27 2025-05-23 51.723 10,968 +0 0.00% 567,293
2025-05-26 2025-05-22 51.775 10,968 +0 0.00% 567,864
2025-05-23 2025-05-21 51.358 10,968 +0 0.00% 563,298
2025-05-22 2025-05-20 50.734 10,968 +0 0.00% 556,450
2025-05-21 2025-05-19 50.578 10,968 +0 0.00% 554,738
2025-05-20 2025-05-16 51.098 10,968 +0 0.00% 560,445
2025-05-19 2025-05-15 50.942 10,968 +0 0.00% 558,733
2025-05-16 2025-05-14 51.306 10,968 +0 0.00% 562,728
2025-05-15 2025-05-13 50.370 10,968 +0 0.00% 552,455
2025-05-14 2025-05-12 50.630 10,968 +0 0.00% 555,308
2025-05-13 2025-05-09 47.872 10,968 +0 0.00% 525,060
2025-05-12 2025-05-08 47.039 10,968 +0 0.00% 515,929
2025-05-09 2025-05-07 46.155 10,968 +0 0.00% 506,227
2025-05-08 2025-05-06 45.739 10,968 +0 0.00% 501,661
2025-05-07 2025-05-02 45.114 10,968 +0 0.00% 494,812
2025-05-06 2025-04-30 44.178 10,968 +0 0.00% 484,539
2025-05-02 2025-04-29 46.311 10,968 +0 0.00% 507,939
2025-04-30 2025-04-28 46.519 10,968 +0 0.00% 510,222
2025-04-29 2025-04-25 46.051 10,968 +0 0.00% 505,085
2025-04-28 2025-04-24 46.103 10,968 +0 0.00% 505,656
2025-04-25 2025-04-23 45.947 10,968 +0 0.00% 503,944
2025-04-24 2025-04-22 45.687 10,968 +0 0.00% 501,090
2025-04-23 2025-04-17 45.114 10,968 +0 0.00% 494,812
2025-04-22 2025-04-16 45.062 10,968 +0 0.00% 494,242
2025-04-17 2025-04-15 45.426 10,968 +0 0.00% 498,237
2025-04-16 2025-04-14 44.958 10,968 +0 0.00% 493,100
2025-04-15 2025-04-11 45.062 10,968 +0 0.00% 494,242
2025-04-14 2025-04-10 43.553 10,968 +0 0.00% 477,691
2025-04-11 2025-04-09 42.981 10,968 +0 0.00% 471,413
2025-04-10 2025-04-08 43.137 10,968 +0 0.00% 473,125
2025-04-09 2025-04-07 41.888 10,968 +0 0.00% 459,428
2025-04-08 2025-04-03 46.571 10,968 +0 0.00% 510,792
2025-04-07 2025-04-02 47.091 10,968 +0 0.00% 516,500
2025-04-03 2025-04-01 47.456 10,968 +0 0.00% 520,495
2025-04-02 2025-03-31 47.768 10,968 +0 0.00% 523,919
2025-04-01 2025-03-28 47.508 10,968 +0 0.00% 521,065
2025-03-31 2025-03-27 47.768 10,968 +0 0.00% 523,919
2025-03-28 2025-03-26 47.560 10,968 +0 0.00% 521,636
2025-03-27 2025-03-25 50.318 10,968 +0 0.00% 551,884
2025-03-26 2025-03-24 50.838 10,968 +0 0.00% 557,591
2025-03-25 2025-03-21 50.422 10,968 +0 0.00% 553,025
2025-03-24 2025-03-20 51.098 10,968 +0 0.00% 560,445
2025-03-21 2025-03-19 52.295 10,968 +0 0.00% 573,571
2025-03-20 2025-03-18 52.607 10,968 +0 0.00% 576,996
2025-03-19 2025-03-17 51.462 10,968 +0 0.00% 564,440
2025-03-18 2025-03-14 51.723 10,968 +0 0.00% 567,293
2025-03-17 2025-03-13 50.474 10,968 +0 0.00% 553,596
2025-03-14 2025-03-12 49.693 10,968 +0 0.00% 545,035
2025-03-13 2025-03-11 49.329 10,968 +0 0.00% 541,040
2025-03-12 2025-03-10 49.121 10,968 +0 0.00% 538,758
2025-03-11 2025-03-07 49.589 10,968 +0 0.00% 543,894
2025-03-10 2025-03-06 48.913 10,968 +0 0.00% 536,475
2025-03-07 2025-03-05 48.444 10,968 +0 0.00% 531,338
2025-03-06 2025-03-04 46.935 10,968 +0 0.00% 514,787
2025-03-05 2025-03-03 47.039 10,968 +0 0.00% 515,929
2025-03-04 2025-02-28 47.352 10,968 +0 0.00% 519,353
2025-03-03 2025-02-27 48.444 10,968 +0 0.00% 531,338
2025-02-28 2025-02-26 47.612 10,968 +0 0.00% 522,207
2025-02-27 2025-02-25 45.843 10,968 +0 0.00% 502,802
2025-02-26 2025-02-24 46.415 10,968 +0 0.00% 509,080
2025-02-25 2025-02-21 46.623 10,968 +0 0.00% 511,363
2025-02-24 2025-02-20 46.415 10,968 +0 0.00% 509,080
2025-02-21 2025-02-19 46.571 10,968 +0 0.00% 510,792
2025-02-20 2025-02-18 46.831 10,968 +0 0.00% 513,646
2025-02-19 2025-02-17 45.843 10,968 +0 0.00% 502,802
2025-02-18 2025-02-14 47.091 10,968 +0 0.00% 516,500
2025-02-17 2025-02-13 45.582 10,968 +0 0.00% 499,949
2025-02-14 2025-02-12 46.103 10,968 +0 0.00% 505,656
2025-02-13 2025-02-11 45.114 10,968 +0 0.00% 494,812
2025-02-12 2025-02-10 45.166 10,968 +0 0.00% 495,383
2025-02-11 2025-02-07 44.334 10,968 +0 0.00% 486,251
2025-02-10 2025-02-06 44.282 10,968 +0 0.00% 485,681
2025-02-07 2025-02-05 44.073 10,968 +0 0.00% 483,398
2025-02-06 2025-02-04 45.166 10,968 +0 0.00% 495,383
2025-02-05 2025-02-03 43.553 10,968 +0 0.00% 477,691
2025-02-04 2025-01-28 44.386 10,968 +0 0.00% 486,822
2025-02-03 2025-01-24 44.490 10,968 +0 0.00% 487,964
2025-01-27 2025-01-23 42.877 10,968 +0 0.00% 470,271
2025-01-24 2025-01-22 42.669 10,968 +0 0.00% 467,989
2025-01-23 2025-01-21 43.657 10,968 +0 0.00% 478,832
2025-01-22 2025-01-20 42.981 10,968 +0 0.00% 471,413
2025-01-21 2025-01-17 42.877 10,968 +0 0.00% 470,271
2025-01-20 2025-01-16 43.501 10,968 +0 0.00% 477,120
2025-01-17 2025-01-15 42.877 10,968 +0 0.00% 470,271
2025-01-16 2025-01-14 41.524 10,968 +0 0.00% 455,433
2025-01-15 2025-01-13 39.807 10,968 +0 0.00% 436,599
2025-01-14 2025-01-10 39.598 10,968 +0 0.00% 434,316
2025-01-13 2025-01-09 39.859 10,968 +0 0.00% 437,170
2025-01-10 2025-01-08 40.119 10,968 +0 0.00% 440,023
2025-01-09 2025-01-07 40.015 10,968 +0 0.00% 438,882
2025-01-08 2025-01-06 39.911 10,968 +0 0.00% 437,740
2025-01-07 2025-01-03 39.911 10,968 +0 0.00% 437,740
2025-01-06 2025-01-02 39.859 10,968 +0 0.00% 437,170
2025-01-03 2024-12-31 41.628 10,968 +0 0.00% 456,574
2025-01-02 2024-12-27 41.264 10,968 +0 0.00% 452,579
2024-12-30 2024-12-24 41.316 10,968 +0 0.00% 453,150
2024-12-27 2024-12-20 40.067 10,968 +0 0.00% 439,453
2024-12-23 2024-12-19 40.067 10,968 +0 0.00% 439,453
2024-12-20 2024-12-18 39.755 10,968 +0 0.00% 436,028
2024-12-19 2024-12-17 38.766 10,968 +0 0.00% 425,185
2024-12-18 2024-12-16 38.974 10,968 +0 0.00% 427,468
2024-12-17 2024-12-13 39.234 10,968 +0 0.00% 430,321
2024-12-16 2024-12-12 40.795 10,968 +0 0.00% 447,443
2024-12-13 2024-12-11 39.859 10,968 +0 0.00% 437,170
2024-12-12 2024-12-10 40.015 10,968 +0 0.00% 438,882
2024-12-11 2024-12-09 39.963 10,968 +0 0.00% 438,311
2024-12-10 2024-12-06 38.506 10,968 +0 0.00% 422,331
2024-12-09 2024-12-05 37.881 10,968 +0 0.00% 415,483
2024-12-06 2024-12-04 37.881 10,968 +0 0.00% 415,483
2024-12-05 2024-12-03 37.777 10,968 +0 0.00% 414,341
2024-12-04 2024-12-02 36.945 10,968 +0 0.00% 405,210
2024-12-03 2024-11-29 36.685 10,968 +0 0.00% 402,356
2024-12-02 2024-11-28 36.528 10,968 +0 0.00% 400,644
2024-11-29 2024-11-27 36.945 10,968 +0 0.00% 405,210
2024-11-28 2024-11-26 35.904 10,968 +0 0.00% 393,795
2024-11-27 2024-11-25 36.216 10,968 +0 0.00% 397,220
2024-11-26 2024-11-22 36.476 10,968 +0 0.00% 400,073
2024-11-25 2024-11-21 37.309 10,968 +0 0.00% 409,205
2024-11-22 2024-11-20 38.089 10,968 +0 0.00% 417,765
2024-11-21 2024-11-19 37.881 10,968 +0 0.00% 415,483
2024-11-20 2024-11-18 38.246 10,968 +0 0.00% 419,478
2024-11-19 2024-11-15 37.985 10,968 +0 0.00% 416,624
2024-11-18 2024-11-14 38.922 10,968 +0 0.00% 426,897
2024-11-15 2024-11-13 38.974 10,968 +0 0.00% 427,468
2024-11-14 2024-11-12 39.130 10,968 +0 0.00% 429,180
2024-11-13 2024-11-11 40.067 10,968 +0 0.00% 439,453
2024-11-12 2024-11-08 40.639 10,968 +0 0.00% 445,731
2024-11-11 2024-11-07 41.576 10,968 +0 0.00% 456,003
2024-11-08 2024-11-06 40.327 10,968 +0 0.00% 442,306
2024-11-07 2024-11-05 41.628 10,968 +0 0.00% 456,574
2024-11-06 2024-11-04 40.275 10,968 +0 0.00% 441,736
2024-11-05 2024-11-01 39.755 10,968 +0 0.00% 436,028
2024-11-04 2024-10-31 39.546 10,968 +0 0.00% 433,745
2024-11-01 2024-10-30 39.703 10,968 +0 0.00% 435,458
2024-10-31 2024-10-29 40.951 10,968 +0 0.00% 449,155
2024-10-30 2024-10-28 40.899 10,968 +0 0.00% 448,584
2024-10-29 2024-10-25 41.212 10,968 +0 0.00% 452,008
2024-10-28 2024-10-24 41.264 10,968 +0 0.00% 452,579
2024-10-25 2024-10-23 41.784 10,968 +0 0.00% 458,286
2024-10-24 2024-10-22 41.316 10,968 +0 0.00% 453,150
2024-10-23 2024-10-21 41.264 10,968 +0 0.00% 452,579
2024-10-22 2024-10-18 41.992 10,968 +0 0.00% 460,569
2024-10-21 2024-10-17 40.275 10,968 +0 0.00% 441,736
2024-10-18 2024-10-16 41.576 10,968 +0 0.00% 456,003
2024-10-17 2024-10-15 40.639 10,968 +0 0.00% 445,731
2024-10-16 2024-10-14 42.408 10,968 +0 0.00% 465,135
2024-10-15 2024-10-10 41.472 10,968 +0 0.00% 454,862
2024-10-14 2024-10-09 39.807 10,968 +0 0.00% 436,599
2024-10-10 2024-10-08 41.264 10,968 +0 0.00% 452,579
2024-10-09 2024-10-07 49.173 10,968 +0 0.00% 539,328
2024-10-08 2024-10-04 48.288 10,968 +0 0.00% 529,626
2024-10-07 2024-10-03 47.196 10,968 +0 0.00% 517,641
2024-10-04 2024-10-02 45.478 10,968 +0 0.00% 498,807
2024-10-03 2024-09-30 40.119 10,968 +0 0.00% 440,023
2024-10-02 2024-09-27 39.755 10,968 +0 0.00% 436,028
2024-09-30 2024-09-26 39.130 10,968 +0 0.00% 429,180
2024-09-27 2024-09-25 37.309 10,968 +0 0.00% 409,205
2024-09-26 2024-09-24 35.696 10,968 +0 0.00% 391,512
2024-09-25 2024-09-23 32.210 10,968 +0 0.00% 353,274
2024-09-24 2024-09-20 32.001 10,968 +0 0.00% 350,991
2024-09-23 2024-09-19 31.637 10,968 +0 0.00% 346,996
2024-09-20 2024-09-17 31.325 10,968 +0 0.00% 343,572
2024-09-19 2024-09-16 30.648 10,968 +0 0.00% 336,153
2024-09-17 2024-09-13 30.857 10,968 +0 0.00% 338,436
2024-09-16 2024-09-12 30.180 10,968 +0 0.00% 331,016
2024-09-13 2024-09-11 30.232 10,968 +0 0.00% 331,587
2024-09-12 2024-09-10 30.076 10,968 +0 0.00% 329,875
2024-09-11 2024-09-09 30.336 10,968 +0 0.00% 332,728
2024-09-10 2024-09-05 31.533 10,968 +0 0.00% 345,855
2024-09-09 2024-09-04 32.418 10,968 +0 0.00% 355,557
2024-09-05 2024-09-03 32.470 10,968 +0 0.00% 356,128
2024-09-04 2024-09-02 33.510 10,968 +0 0.00% 367,542
2024-09-03 2024-08-30 33.667 10,968 +0 0.00% 369,254
2024-09-02 2024-08-29 35.176 10,968 +0 0.00% 385,805
2024-08-30 2024-08-28 36.008 10,968 +0 0.00% 394,937
2024-08-29 2024-08-27 36.060 10,968 +0 0.00% 395,507
2024-08-28 2024-08-26 35.540 10,968 +0 0.00% 389,800
2024-08-27 2024-08-23 35.123 10,968 +0 0.00% 385,234
2024-08-26 2024-08-22 35.019 10,968 +0 0.00% 384,093
2024-08-23 2024-08-21 34.863 10,968 +0 0.00% 382,381
2024-08-22 2024-08-20 35.019 10,968 +0 0.00% 384,093
2024-08-21 2024-08-19 34.967 10,968 +0 0.00% 383,522
2024-08-20 2024-08-16 34.655 10,968 +0 0.00% 380,098
2024-08-19 2024-08-15 34.395 10,968 +0 0.00% 377,244
2024-08-16 2024-08-14 33.667 10,968 +0 0.00% 369,254
2024-08-15 2024-08-13 33.719 10,968 +0 0.00% 369,825
2024-08-14 2024-08-12 33.823 10,968 +0 0.00% 370,967
2024-08-13 2024-08-09 33.823 10,968 +0 0.00% 370,967
2024-08-12 2024-08-08 33.198 10,968 +0 0.00% 364,118
2024-08-09 2024-08-07 32.834 10,968 +0 0.00% 360,123
2024-08-08 2024-08-06 32.314 10,968 +0 0.00% 354,416
2024-08-07 2024-08-05 32.834 10,968 +0 0.00% 360,123
2024-08-06 2024-08-02 33.302 10,968 +0 0.00% 365,259
2024-08-05 2024-08-01 33.510 10,968 +0 0.00% 367,542
2024-08-02 2024-07-31 33.823 10,968 +0 0.00% 370,967
2024-08-01 2024-07-30 33.250 10,968 +0 0.00% 364,689
2024-07-31 2024-07-29 33.510 10,968 +0 0.00% 367,542
2024-07-30 2024-07-26 33.250 10,968 +0 0.00% 364,689
2024-07-29 2024-07-25 33.458 10,968 +0 0.00% 366,971
2024-07-26 2024-07-24 34.707 10,968 +0 0.00% 380,669
2024-07-25 2024-07-23 35.123 10,968 +0 0.00% 385,234
2024-07-24 2024-07-22 34.863 10,968 +0 0.00% 382,381
2024-07-23 2024-07-19 35.228 10,968 +0 0.00% 386,376
2024-07-22 2024-07-18 35.696 10,968 +0 0.00% 391,512
2024-07-19 2024-07-17 36.008 10,968 +0 0.00% 394,937
2024-07-18 2024-07-16 35.904 10,968 +0 0.00% 393,795
2024-07-17 2024-07-15 36.424 10,968 +0 0.00% 399,502
2024-07-16 2024-07-12 37.049 10,968 +0 0.00% 406,351
2024-07-15 2024-07-11 35.384 10,968 +0 0.00% 388,088
2024-07-12 2024-07-10 34.499 10,968 +0 0.00% 378,386
2024-07-11 2024-07-09 34.447 10,968 +0 0.00% 377,815
2024-07-10 2024-07-08 34.291 10,968 +0 0.00% 376,103
2024-07-09 2024-07-05 34.551 10,968 +0 0.00% 378,957
2024-07-08 2024-07-04 35.540 10,968 +0 0.00% 389,800
2024-07-05 2024-07-03 34.915 10,968 +0 0.00% 382,952
2024-07-04 2024-07-02 40.273 10,968 +0 0.00% 441,719
2024-07-03 2024-06-28 39.222 10,968 +652 0.00% 430,191
2024-07-02 2024-06-27 39.278 10,316 +0 0.00% 405,189
2024-06-28 2024-06-26 39.333 10,316 +0 0.00% 405,759
2024-06-27 2024-06-25 39.554 10,316 +0 0.00% 408,042
2024-06-26 2024-06-24 39.167 10,316 +0 0.00% 404,047
2024-06-25 2024-06-21 38.780 10,316 +0 0.00% 400,052
2024-06-24 2024-06-20 39.499 10,316 +0 0.00% 407,471
2024-06-21 2024-06-19 39.776 10,316 +0 0.00% 410,325
2024-06-20 2024-06-18 38.116 10,316 +0 0.00% 393,204
2024-06-19 2024-06-17 38.005 10,316 +0 0.00% 392,063
2024-06-18 2024-06-14 37.341 10,316 +0 0.00% 385,214
2024-06-17 2024-06-13 37.065 10,316 +0 0.00% 382,361
2024-06-14 2024-06-12 37.452 10,316 +0 0.00% 386,356
2024-06-13 2024-06-11 38.393 10,316 +0 0.00% 396,058
2024-06-12 2024-06-07 39.222 10,316 +0 0.00% 404,618
2024-06-11 2024-06-06 39.167 10,316 +0 0.00% 404,047
2024-06-07 2024-06-05 38.946 10,316 +0 0.00% 401,764
2024-06-06 2024-06-04 39.222 10,316 +0 0.00% 404,618
2024-06-05 2024-06-03 39.001 10,316 +0 0.00% 402,335
2024-06-04 2024-05-31 38.503 10,316 +0 0.00% 397,199
2024-06-03 2024-05-30 38.946 10,316 +0 0.00% 401,764
2024-05-31 2024-05-29 39.665 10,316 +0 0.00% 409,183
2024-05-30 2024-05-28 40.605 10,316 +0 0.00% 418,885
2024-05-29 2024-05-27 40.993 10,316 +0 0.00% 422,880
2024-05-28 2024-05-24 40.107 10,316 +0 0.00% 413,749
2024-05-27 2024-05-23 41.048 10,316 +0 0.00% 423,451
2024-05-24 2024-05-22 41.988 10,316 +0 0.00% 433,152
2024-05-23 2024-05-21 41.878 10,316 +0 0.00% 432,011
2024-05-22 2024-05-20 42.874 10,316 +0 0.00% 442,283
2024-05-21 2024-05-17 43.593 10,316 +0 0.00% 449,702
2024-05-20 2024-05-16 43.261 10,316 +0 0.00% 446,278
2024-05-17 2024-05-14 41.048 10,316 +0 0.00% 423,451
2024-05-16 2024-05-13 42.431 10,316 +0 0.00% 437,718
2024-05-14 2024-05-10 41.878 10,316 +0 0.00% 432,011
2024-05-13 2024-05-09 40.052 10,316 +0 0.00% 413,178
2024-05-10 2024-05-08 39.333 10,316 +0 0.00% 405,759
2024-05-09 2024-05-07 40.163 10,316 +0 0.00% 414,320
2024-05-08 2024-05-06 39.886 10,316 +0 0.00% 411,466
2024-05-07 2024-05-03 39.997 10,316 +0 0.00% 412,607
2024-05-06 2024-05-02 39.444 10,316 +0 0.00% 406,901
2024-05-03 2024-04-30 38.005 10,316 +0 0.00% 392,063
2024-05-02 2024-04-29 38.669 10,316 +0 0.00% 398,911
2024-04-30 2024-04-26 37.839 10,316 +0 0.00% 390,351
2024-04-29 2024-04-25 37.729 10,316 +0 0.00% 389,209
2024-04-26 2024-04-24 36.567 10,316 +0 0.00% 377,225
2024-04-25 2024-04-23 35.903 10,316 +0 0.00% 370,377
2024-04-24 2024-04-22 35.737 10,316 +0 0.00% 368,665
2024-04-23 2024-04-19 36.014 10,316 +0 0.00% 371,518
2024-04-22 2024-04-18 36.124 10,316 +0 0.00% 372,659
2024-04-19 2024-04-17 35.129 10,316 +0 0.00% 362,387
2024-04-18 2024-04-16 34.686 10,316 +0 0.00% 357,821
2024-04-17 2024-04-15 35.129 10,316 +0 0.00% 362,387
2024-04-16 2024-04-12 34.963 10,316 +0 0.00% 360,675
2024-04-15 2024-04-11 35.295 10,316 +0 0.00% 364,099
2024-04-12 2024-04-10 35.461 10,316 +0 0.00% 365,811
2024-04-11 2024-04-09 34.907 10,316 +0 0.00% 360,104
2024-04-10 2024-04-08 34.741 10,316 +0 0.00% 358,392
2024-04-09 2024-04-05 34.188 10,316 +0 0.00% 352,685
2024-04-08 2024-04-03 34.188 10,316 +0 0.00% 352,685
2024-04-05 2024-04-02 34.797 10,316 +0 0.00% 358,963
2024-04-03 2024-03-28 34.243 10,316 +0 0.00% 353,256
2024-04-02 2024-03-27 34.243 10,316 +0 0.00% 353,256
2024-03-28 2024-03-26 34.631 10,316 +0 0.00% 357,251
2024-03-27 2024-03-25 33.192 10,316 +0 0.00% 342,413
2024-03-26 2024-03-22 33.414 10,316 +0 0.00% 344,696
2024-03-25 2024-03-21 34.243 10,316 +0 0.00% 353,256
2024-03-22 2024-03-20 33.358 10,316 +0 0.00% 344,125
2024-03-21 2024-03-19 33.192 10,316 +0 0.00% 342,413
2024-03-20 2024-03-18 33.580 10,316 +0 0.00% 346,408
2024-03-19 2024-03-15 33.524 10,316 +0 0.00% 345,837
2024-03-18 2024-03-14 34.133 10,316 +0 0.00% 352,115
2024-03-15 2024-03-13 34.409 10,316 +0 0.00% 354,968
2024-03-14 2024-03-12 35.018 10,316 +0 0.00% 361,246
2024-03-13 2024-03-11 33.248 10,316 +0 0.00% 342,984
2024-03-12 2024-03-08 32.805 10,316 +0 0.00% 338,418
2024-03-11 2024-03-07 33.082 10,316 +0 0.00% 341,271
2024-03-08 2024-03-06 33.192 10,316 +0 0.00% 342,413
2024-03-07 2024-03-05 32.584 10,316 +0 0.00% 336,135
2024-03-06 2024-03-04 32.971 10,316 +0 0.00% 340,130
2024-03-05 2024-03-01 33.580 10,316 +0 0.00% 346,408
2024-03-04 2024-02-29 33.801 10,316 +0 0.00% 348,690
2024-03-01 2024-02-28 34.078 10,316 +0 0.00% 351,544
2024-02-29 2024-02-27 34.852 10,316 +0 0.00% 359,533
2024-02-28 2024-02-26 34.797 10,316 +0 0.00% 358,963
2024-02-27 2024-02-23 35.184 10,316 +0 0.00% 362,958
2024-02-26 2024-02-22 35.129 10,316 +0 0.00% 362,387
2024-02-23 2024-02-21 34.797 10,316 +0 0.00% 358,963
2024-02-22 2024-02-20 33.026 10,316 +0 0.00% 340,701
2024-02-21 2024-02-19 33.248 10,316 +0 0.00% 342,984
2024-02-20 2024-02-16 34.078 10,316 +0 0.00% 351,544
2024-02-19 2024-02-15 33.524 10,316 +0 0.00% 345,837
2024-02-16 2024-02-14 33.469 10,316 +0 0.00% 345,266
2024-02-15 2024-02-09 31.865 10,316 +0 0.00% 328,716
2024-02-14 2024-02-07 32.086 10,316 +0 0.00% 330,999
2024-02-08 2024-02-06 32.695 10,316 +0 0.00% 337,277
2024-02-07 2024-02-05 30.703 10,316 +0 0.00% 316,732
2024-02-06 2024-02-02 30.482 10,316 +0 0.00% 314,449
2024-02-05 2024-02-01 30.980 10,316 +0 0.00% 319,585
2024-02-02 2024-01-31 31.588 10,316 +0 0.00% 325,863
2024-02-01 2024-01-30 31.533 10,316 +0 0.00% 325,292
2024-01-31 2024-01-29 32.750 10,316 +0 0.00% 337,847
2024-01-30 2024-01-26 32.031 10,316 +0 0.00% 330,428
2024-01-29 2024-01-25 31.920 10,316 +0 0.00% 329,287
2024-01-26 2024-01-24 30.648 10,316 +0 0.00% 316,161
2024-01-25 2024-01-23 29.763 10,316 +10,316 0.00% 307,030
2023-05-15 2023-05-11 46.972 0 -21,020
2023-04-24 2023-04-20 48.254 21,020 -600,568 0.00% 1,014,306
2023-03-31 2023-03-29 46.448 621,588 +171,591 0.02% 28,871,337
2023-03-28 2023-03-24 46.623 449,997 +231,648 0.01% 20,980,003
2023-03-21 2023-03-17 47.089 218,349 +218,349 0.01% 10,281,785
2022-11-07 2022-11-03 32.403 0 -5,503
2022-11-04 2022-11-02 33.219 5,503 -334,602 0.00% 182,802
2022-11-03 2022-11-01 32.694 340,105 -652,045 0.01% 11,119,412
2022-10-31 2022-10-27 32.461 992,150 +343,182 0.03% 32,206,126
2022-10-28 2022-10-26 32.636 648,968 +643,465 0.02% 21,179,576
2022-10-19 2022-10-17 36.540 5,503 -214,488 0.00% 201,082
2022-10-14 2022-10-12 36.540 219,991 +214,488 0.01% 8,038,563
2022-08-12 2022-08-10 46.389 5,503 -171,591 0.00% 255,281
2022-08-11 2022-08-09 47.322 177,094 +60,057 0.00% 8,380,421
2022-08-09 2022-08-05 47.846 117,037 +51,477 0.00% 5,599,797
2022-07-11 2022-07-07 56.646 65,560 +42,898 0.00% 3,713,737
2022-07-07 2022-07-05 62.175 22,662 +804 0.00% 1,409,008
2022-06-29 2022-06-27 62.115 21,858 +21,858 0.00% 1,357,699
2022-06-20 2022-06-16 58.187 0 -49,650
2022-06-15 2022-06-13 56.918 49,650 -546,153 0.00% 2,825,987
2022-06-14 2022-06-10 59.093 595,803 +16,550 0.02% 35,208,011
2022-06-13 2022-06-09 60.121 579,253 -206,876 0.02% 34,825,016
2022-06-09 2022-06-07 59.033 786,129 +496,503 0.02% 46,407,516
2022-06-08 2022-06-06 59.214 289,626 +289,626 0.01% 17,149,978
2022-06-02 2022-05-31 60.423 0 -29,305
2022-05-31 2022-05-27 58.127 29,305 -115,851 0.00% 1,703,400
2022-05-27 2022-05-25 57.402 145,156 +82,751 0.00% 8,332,178
2022-05-24 2022-05-20 59.335 62,405 +21,030 0.00% 3,702,805
2022-05-23 2022-05-19 55.287 41,375 +41,375 0.00% 2,287,489
2022-05-06 2022-05-04 57.160 0 -27,721
2022-05-04 2022-04-29 57.885 27,721 -273,077 0.00% 1,604,628
2022-05-03 2022-04-28 56.737 300,798 +243,286 0.01% 17,066,344
2022-04-29 2022-04-27 53.655 57,512 -662,003 0.00% 3,085,826
2022-04-28 2022-04-26 54.018 719,515 +686,829 0.02% 38,866,669
2022-04-26 2022-04-22 62.900 32,686 -1,241,256 0.00% 2,055,950
2022-04-25 2022-04-21 61.389 1,273,942 +1,254,496 0.03% 78,206,583
2022-04-21 2022-04-19 63.927 19,446 +16,550 0.00% 1,243,128
2022-04-20 2022-04-14 72.205 2,896 -890,808 0.00% 209,106
2022-04-19 2022-04-13 70.876 893,704 +645,453 0.02% 63,341,984
2022-04-14 2022-04-12 70.936 248,251 +248,251 0.01% 17,609,988
2022-04-06 2022-04-01 74.682 0 -30,204
2022-04-04 2022-03-31 74.380 30,204 -124,125 0.00% 2,246,583
2022-03-31 2022-03-29 72.628 154,329 +41,375 0.00% 11,208,615
2022-03-30 2022-03-28 72.447 112,954 +74,475 0.00% 8,183,154
2022-03-28 2022-03-24 74.259 38,479 -662,003 0.00% 2,857,430
2022-03-23 2022-03-21 72.447 700,482 +471,677 0.02% 50,747,670
2022-03-18 2022-03-16 66.948 228,805 +173,776 0.01% 15,318,111
2022-03-15 2022-03-11 71.238 55,029 -496,502 0.00% 3,920,174
2022-03-14 2022-03-10 72.809 551,531 -314,452 0.01% 40,156,599
2022-03-11 2022-03-09 70.936 865,983 -230,460 0.02% 61,429,561
2022-03-10 2022-03-08 72.205 1,096,443 +765,441 0.03% 79,168,772
2022-03-08 2022-03-04 77.039 331,002 +331,002 0.01% 25,500,033
2022-03-02 2022-02-28 79.516 0 -165,915
2022-02-25 2022-02-23 81.933 165,915 +120,402 0.00% 13,593,938
2022-02-24 2022-02-22 81.933 45,513 +41,375 0.00% 3,729,023
2022-02-23 2022-02-21 83.988 4,138 -769,578 0.00% 347,540
2022-02-22 2022-02-18 83.444 773,716 -165,501 0.02% 64,561,736
2022-02-21 2022-02-17 83.746 939,217 -491,537 0.02% 78,655,505
2022-02-17 2022-02-15 80.846 1,430,754 +613,594 0.04% 115,670,078
2022-02-16 2022-02-14 82.719 817,160 +817,160 0.02% 67,594,365
2022-01-21 2022-01-19 78.127 0 -234,597
2022-01-20 2022-01-18 76.556 234,597 -249,907 0.01% 17,959,697
2022-01-19 2022-01-17 75.891 484,504 -1,696,383 0.01% 36,769,435
2022-01-18 2022-01-14 74.803 2,180,887 +1,885,468 0.06% 163,137,482
2022-01-17 2022-01-13 77.099 295,419 -618,559 0.01% 22,776,608
2022-01-13 2022-01-11 76.978 913,978 -856,053 0.02% 70,356,644
2022-01-12 2022-01-10 75.770 1,770,031 +1,709,209 0.05% 134,115,309
2022-01-11 2022-01-07 76.193 60,822 +60,822 0.00% 4,634,210
2022-01-07 2022-01-05 74.622 0 -743,512
2022-01-06 2022-01-04 73.111 743,512 +447,266 0.02% 54,359,230
2022-01-05 2022-01-03 72.930 296,246 +218,874 0.01% 21,605,271
2022-01-04 2021-12-31 73.172 77,372 +77,372 0.00% 5,661,453
2021-12-30 2021-12-28 74.622 0 -923,494
2021-12-29 2021-12-24 74.501 923,494 +730,686 0.02% 68,801,372
2021-12-23 2021-12-21 74.924 192,808 +192,808 0.01% 14,445,969
2021-12-13 2021-12-09 80.362 0 -95,919
2021-12-09 2021-12-07 78.610 95,919 +66,614 0.00% 7,540,183
2021-12-08 2021-12-06 78.187 29,305 -11,656 0.00% 2,291,268
2021-12-07 2021-12-03 77.281 40,961 +40,961 0.00% 3,165,491
2021-12-06 2021-12-02 76.616 0 -17,720
2021-12-01 2021-11-29 73.655 17,720 -331,002 0.00% 1,305,171
2021-11-30 2021-11-26 74.622 348,722 -413,752 0.01% 26,022,334
2021-11-29 2021-11-25 76.616 762,474 +248,251 0.02% 58,417,671
2021-11-26 2021-11-24 76.616 514,223 +256,527 0.01% 39,397,684
2021-11-24 2021-11-22 77.160 257,696 +244,113 0.01% 19,883,760
2021-11-23 2021-11-19 78.066 13,583 -612,353 0.00% 1,060,372
2021-11-19 2021-11-17 77.945 625,936 +372,377 0.02% 48,788,738
2021-11-18 2021-11-16 78.791 253,559 +187,844 0.01% 19,978,210
2021-11-17 2021-11-15 78.549 65,715 +57,511 0.00% 5,161,879
2021-11-15 2021-11-11 78.489 8,204 -463,402 0.00% 643,924
2021-11-12 2021-11-10 75.468 471,606 +140,676 0.01% 35,591,124
2021-11-11 2021-11-09 75.830 330,930 +281,351 0.01% 25,094,573
2021-10-29 2021-10-27 81.631 49,579 -144,813 0.00% 4,047,185
2021-10-28 2021-10-26 82.235 194,392 +194,392 0.01% 15,985,877
2021-10-26 2021-10-22 80.725 0 -369,823
2021-10-25 2021-10-21 79.033 369,823 -175,017 0.01% 29,228,169
2021-10-12 2021-10-08 72.870 544,840 -496,503 0.01% 39,702,352
2021-10-08 2021-10-06 70.030 1,041,343 +88,957 0.03% 72,925,125
2021-10-07 2021-10-05 71.238 952,386 +758,407 0.03% 67,846,392
2021-10-04 2021-09-29 75.287 193,979 -729,858 0.01% 14,604,030
2021-09-29 2021-09-27 71.359 923,837 -273,076 0.02% 65,924,250
2021-09-28 2021-09-24 70.392 1,196,913 -57,098 0.03% 84,253,598
2021-09-27 2021-09-23 70.876 1,254,011 +82,750 0.03% 88,879,030
2021-09-24 2021-09-21 69.667 1,171,261 +943,355 0.03% 81,598,643
2021-09-23 2021-09-20 69.486 227,906 +49,650 0.01% 15,836,294
2021-09-21 2021-09-17 76.676 178,256 -438,577 0.00% 13,668,024
2021-09-20 2021-09-16 77.281 616,833 +109,644 0.02% 47,669,225
2021-09-16 2021-09-14 80.241 507,189 +499,399 0.01% 40,697,511
2021-09-15 2021-09-13 83.021 7,790 -248,251 0.00% 646,732
2021-09-14 2021-09-10 83.565 256,041 +253,216 0.01% 21,395,953
2021-09-10 2021-09-08 81.510 2,825 -124,126 0.00% 230,266
2021-09-09 2021-09-07 81.027 126,951 -38,479 0.00% 10,286,434
2021-09-08 2021-09-06 78.610 165,430 +41,376 0.00% 13,004,436
2021-09-03 2021-09-01 78.670 124,054 -827,504 0.00% 9,759,368
2021-09-01 2021-08-30 76.978 951,558 +736,478 0.03% 73,249,496
2021-08-30 2021-08-26 78.972 215,080 +49,650 0.01% 16,985,392
2021-08-23 2021-08-19 79.879 165,430 -67,855 0.00% 13,214,346
2021-08-20 2021-08-18 81.691 233,285 +216,735 0.01% 19,057,391
2021-08-19 2021-08-17 77.220 16,550 -46,340 0.00% 1,277,994
2021-08-18 2021-08-16 79.154 62,890 +62,890 0.00% 4,977,976
2021-08-16 2021-08-12 78.489 0 -54,615
2021-08-13 2021-08-11 79.033 54,615 -307,832 0.00% 4,316,380
2021-08-12 2021-08-10 76.676 362,447 -405,477 0.01% 27,791,122
2021-08-09 2021-08-05 72.386 767,924 +16,550 0.02% 55,587,226
2021-08-06 2021-08-04 72.930 751,374 +32,273 0.02% 54,797,832
2021-08-05 2021-08-03 73.837 719,101 -116,678 0.02% 53,095,907
2021-08-03 2021-07-30 71.540 835,779 +835,779 0.02% 59,792,003
2021-07-30 2021-07-28 73.111 0 -3,239
2021-07-28 2021-07-26 72.870 3,239 -372,377 0.00% 236,025
2021-07-20 2021-07-16 78.308 375,616 -827,504 0.01% 29,413,658
2021-07-19 2021-07-15 78.308 1,203,120 -455,127 0.03% 94,213,664
2021-07-16 2021-07-14 74.562 1,658,247 +753,029 0.04% 123,641,517
2021-07-15 2021-07-13 75.649 905,218 -662,003 0.02% 68,479,007
2021-07-14 2021-07-12 75.347 1,567,221 -704,620 0.04% 118,085,519
2021-07-13 2021-07-09 74.380 2,271,841 +1,989,320 0.06% 168,980,244
2021-07-05 2021-06-30 81.966 282,521 +6,569 0.01% 23,157,084
2021-07-02 2021-06-29 82.151 275,952 +242,479 0.01% 22,669,862
2021-01-08 2021-01-06 60.871 33,473 -1,212,395 0.00% 2,037,544
2021-01-06 2021-01-04 58.149 1,245,868 +986,485 0.03% 72,446,456
2021-01-05 2020-12-31 60.624 259,383 +80,826 0.01% 15,724,790
2020-11-09 2020-11-05 57.531 178,557 -121,239 0.00% 10,272,522
2020-09-02 2020-08-31 45.777 299,796 +161,653 0.01% 13,723,814
2020-08-31 2020-08-27 46.396 138,143 +137,404 0.00% 6,409,253
2020-08-14 2020-08-12 48.128 739 -32,330 0.00% 35,567
2020-08-13 2020-08-11 48.128 33,069 -680,223 0.00% 1,591,541
2020-08-12 2020-08-10 46.025 713,292 -583,566 0.02% 32,828,992
2020-08-10 2020-08-06 45.901 1,296,858 -16,165 0.03% 59,526,945
2020-08-06 2020-08-04 46.643 1,313,023 -48,496 0.04% 61,243,632
2020-08-03 2020-07-30 44.911 1,361,519 +590,032 0.04% 61,147,343
2020-07-29 2020-07-27 45.097 771,487 +48,496 0.02% 34,791,520
2020-07-27 2020-07-23 46.643 722,991 +722,991 0.02% 33,722,635
2020-07-23 2020-07-21 47.695 0 -171,756
2020-07-22 2020-07-20 47.757 171,756 -1,709,476 0.00% 8,202,505
2020-07-21 2020-07-17 46.705 1,881,232 +1,660,172 0.05% 87,863,110
2020-07-17 2020-07-15 47.200 221,060 +221,060 0.01% 10,434,027
2020-07-06 2020-07-02 44.416 0 -1,142,006
2020-07-03 2020-06-30 45.793 1,142,006 -165,290 0.03% 52,296,114
2020-07-02 2020-06-29 45.986 1,307,296 -730,360 0.04% 60,117,160
2020-06-22 2020-06-18 46.307 2,037,656 +155,700 0.06% 94,357,762
2020-06-15 2020-06-11 48.041 1,881,956 -1,510,290 0.05% 90,411,269
2020-06-12 2020-06-10 49.711 3,392,246 +2,956,353 0.09% 168,631,926
2020-06-11 2020-06-09 49.583 435,893 +218,759 0.01% 21,612,684
2020-06-05 2020-06-03 48.812 217,134 -530,937 0.01% 10,598,708
2020-06-03 2020-06-01 47.913 748,071 +746,970 0.02% 35,842,075
2020-06-02 2020-05-29 46.628 1,101 -845 0.00% 51,338
2020-06-01 2020-05-28 46.692 1,946 -3,834,501 0.00% 90,863
2020-05-28 2020-05-26 45.986 3,836,447 +2,528,567 0.11% 176,422,400
2020-05-27 2020-05-25 45.472 1,307,880 +1,307,880 0.04% 59,472,015
2020-05-25 2020-05-21 47.656 0 -2,192,578
2020-05-22 2020-05-20 47.142 2,192,578 -38,925 0.06% 103,362,407
2020-05-21 2020-05-19 47.142 2,231,503 -319,185 0.06% 105,197,407
2020-05-20 2020-05-18 46.243 2,550,688 -778,499 0.07% 117,950,921
2020-05-19 2020-05-15 45.793 3,329,187 +116,775 0.09% 152,454,139
2020-05-18 2020-05-14 46.179 3,212,412 +98,480 0.09% 148,344,562
2020-05-14 2020-05-12 46.500 3,113,932 +716,220 0.09% 144,796,876
2020-05-13 2020-05-11 47.720 2,397,712 -35,422 0.07% 114,418,785
2020-05-12 2020-05-08 47.078 2,433,134 +39,703 0.07% 114,546,415
2020-05-11 2020-05-07 46.692 2,393,431 +1,252,217 0.07% 111,754,964
2020-05-08 2020-05-06 47.399 1,141,214 +1,136,610 0.03% 54,092,238
2020-05-07 2020-05-05 47.592 4,604 -467,100 0.00% 219,111
2020-05-06 2020-05-04 45.087 471,704 +467,100 0.01% 21,267,585
2020-05-05 2020-04-29 47.720 4,604 +4,604 0.00% 219,703
2020-05-04 2020-04-28 46.371 0 -314,903
2020-04-29 2020-04-27 45.857 314,903 -390,029 0.01% 14,440,642
2020-04-28 2020-04-24 44.252 704,932 +77,850 0.02% 31,194,494
2020-04-27 2020-04-23 44.380 627,082 +70,065 0.02% 27,830,043
2020-04-24 2020-04-22 44.444 557,017 +557,017 0.02% 24,756,318
2020-04-23 2020-04-21 44.509 0 -660,168
2020-04-22 2020-04-20 44.830 660,168 +660,168 0.02% 29,595,208
2020-04-21 2020-04-17 45.344 0 -714,274
2020-04-17 2020-04-15 44.123 714,274 +467,100 0.02% 31,516,144
2020-04-16 2020-04-14 44.958 247,174 +194,625 0.01% 11,112,514
2020-04-15 2020-04-09 44.701 52,549 -186,840 0.00% 2,349,012
2020-04-08 2020-04-06 44.188 239,389 +239,389 0.01% 10,578,014
2020-03-30 2020-03-26 44.573 0 -6,161
2020-03-16 2020-03-12 45.793 6,161 -225,765 0.00% 282,132
2020-03-09 2020-03-05 49.775 231,926 -1,824,804 0.01% 11,544,168
2020-03-06 2020-03-04 47.784 2,056,730 -529,379 0.06% 98,279,224
2020-03-04 2020-03-02 47.848 2,586,109 +38,925 0.07% 123,741,279
2020-03-02 2020-02-27 48.619 2,547,184 -778,500 0.07% 123,841,926
2020-02-27 2020-02-25 47.977 3,325,684 -272,475 0.09% 159,555,979
2020-02-26 2020-02-24 47.784 3,598,159 +1,642,634 0.10% 171,935,195
2020-02-25 2020-02-21 49.390 1,955,525 -1,128,824 0.05% 96,583,116
2020-02-24 2020-02-20 49.775 3,084,349 +427,007 0.09% 153,524,155
2020-02-20 2020-02-18 49.775 2,657,342 +646,155 0.07% 132,269,787
2020-02-19 2020-02-17 50.739 2,011,187 -459,315 0.06% 102,044,839
2020-02-17 2020-02-13 49.326 2,470,502 +674,570 0.07% 121,859,090
2020-02-12 2020-02-10 49.326 1,795,932 +1,370,549 0.05% 88,585,494
2020-02-11 2020-02-07 50.225 425,383 -1,440,225 0.01% 21,364,778
2020-02-10 2020-02-06 50.289 1,865,608 +1,267,009 0.05% 93,819,617
2020-02-07 2020-02-05 49.454 598,599 +483,059 0.02% 29,603,170
2020-01-30 2020-01-24 51.252 115,540 -817,425 0.00% 5,921,705
2020-01-29 2020-01-22 51.959 932,965 -155,700 0.03% 48,475,843
2020-01-21 2020-01-17 52.922 1,088,665 +583,875 0.03% 57,614,656
2020-01-15 2020-01-13 52.794 504,790 -116,775 0.01% 26,649,807
2020-01-10 2020-01-08 51.252 621,565 +621,243 0.02% 31,856,712
2020-01-06 2020-01-02 52.987 322 -174,384 0.00% 17,062
2020-01-02 2019-12-27 52.152 174,706 +77,850 0.00% 9,111,195
2019-12-27 2019-12-20 51.830 96,856 +96,856 0.00% 5,020,091
2019-12-17 2019-12-13 50.546 0 -1,200,057
2019-12-16 2019-12-12 48.426 1,200,057 -194,625 0.03% 58,114,529
2019-12-13 2019-12-11 47.848 1,394,682 -1,050,975 0.04% 66,733,356
2019-12-12 2019-12-10 47.656 2,445,657 +272,475 0.07% 116,549,645
2019-12-09 2019-12-05 48.041 2,173,182 -901,114 0.06% 104,402,091
2019-12-06 2019-12-04 47.463 3,074,296 +1,043,190 0.09% 145,915,564
2019-12-04 2019-12-02 47.913 2,031,106 -74,736 0.06% 97,315,701
2019-12-03 2019-11-29 47.527 2,105,842 +509,528 0.06% 100,085,002
2019-12-02 2019-11-28 49.005 1,596,314 +1,108,195 0.04% 78,226,583
2019-11-28 2019-11-26 49.197 488,119 +77,850 0.01% 24,014,082
2019-11-27 2019-11-25 49.518 410,269 -481,503 0.01% 20,315,831
2019-11-26 2019-11-22 49.005 891,772 +230,436 0.02% 43,700,849
2019-11-22 2019-11-20 49.583 661,336 +77,850 0.02% 32,790,721
2019-11-21 2019-11-19 50.225 583,486 +212,531 0.02% 29,305,470
2019-11-20 2019-11-18 49.904 370,955 +277,535 0.01% 18,512,017
2019-11-19 2019-11-15 49.261 93,420 +38,925 0.00% 4,602,001
2019-11-18 2019-11-14 49.261 54,495 +54,495 0.00% 2,684,501
2019-11-08 2019-11-06 51.124 0 -451,919
2019-11-07 2019-11-05 50.546 451,919 -38,925 0.01% 22,842,668
2019-11-06 2019-11-04 50.353 490,844 -1,128,825 0.01% 24,715,594
2019-10-30 2019-10-28 48.812 1,619,669 -1,556,999 0.05% 79,059,008
2019-10-23 2019-10-21 48.298 3,176,668 +622,799 0.09% 153,426,780
2019-10-22 2019-10-18 48.748 2,553,869 +1,414,535 0.07% 124,494,995
2019-10-21 2019-10-17 49.518 1,139,334 +1,105,469 0.03% 56,417,903
2019-10-17 2019-10-15 49.454 33,865 -2,192,255 0.00% 1,674,763
2019-10-16 2019-10-14 49.518 2,226,120 -316,460 0.06% 110,233,717
2019-10-14 2019-10-10 47.527 2,542,580 +155,700 0.07% 120,841,984
2019-10-11 2019-10-09 47.463 2,386,880 +38,925 0.07% 113,288,682
2019-10-10 2019-10-08 47.592 2,347,955 +2,347,955 0.07% 111,742,782
2019-10-04 2019-10-02 48.041 0 -499,341
2019-10-03 2019-09-30 47.913 499,341 -272,475 0.01% 23,924,758
2019-10-02 2019-09-27 48.041 771,816 -1,924,062 0.02% 37,078,903
2019-09-26 2019-09-24 46.243 2,695,878 +194,625 0.08% 124,664,911
2019-09-25 2019-09-23 46.628 2,501,253 +436,738 0.07% 116,628,783
2019-09-24 2019-09-20 47.399 2,064,515 -389,249 0.06% 97,855,650
2019-09-23 2019-09-19 47.848 2,453,764 +544,949 0.07% 117,408,777
2019-09-20 2019-09-18 48.426 1,908,815 +432,457 0.05% 92,437,179
2019-09-19 2019-09-17 48.555 1,476,358 +233,550 0.04% 71,684,453
2019-09-18 2019-09-16 49.069 1,242,808 +38,925 0.03% 60,983,016
2019-09-13 2019-09-11 48.748 1,203,883 +517,702 0.03% 58,686,412
2019-09-12 2019-09-10 47.913 686,181 +661,725 0.02% 32,876,760
2019-09-09 2019-09-05 49.261 24,456 -389,250 0.00% 1,204,737
2019-09-03 2019-08-30 45.857 413,706 +93,420 0.01% 18,971,494
2019-08-29 2019-08-27 45.793 320,286 +319,574 0.01% 14,666,922
2019-08-27 2019-08-23 48.426 712 -311,399 0.00% 34,480
2019-08-19 2019-08-15 45.922 312,111 +311,399 0.01% 14,332,654
2019-08-15 2019-08-13 45.922 712 -5,905 0.00% 32,696
2019-08-14 2019-08-12 46.885 6,617 -1,035,405 0.00% 310,238
2019-08-09 2019-08-07 46.564 1,042,022 +374,458 0.03% 48,520,626
2019-08-08 2019-08-06 47.399 667,564 +662,893 0.02% 31,641,770
2019-07-04 2019-07-02 52.172 4,671 +128 0.00% 243,695
2019-05-15 2019-05-10 48.936 4,543 -454,268 0.00% 222,316
2019-05-10 2019-05-08 50.191 458,811 +378,557 0.01% 23,028,013
2019-03-19 2019-03-15 47.945 80,254 -264,990 0.00% 3,847,799
2019-03-18 2019-03-14 47.681 345,244 -1,720,161 0.01% 16,461,613
2019-03-15 2019-03-13 47.087 2,065,405 +575,406 0.06% 97,253,181
2019-03-13 2019-03-11 46.492 1,489,999 +1,486,213 0.04% 69,273,590
2019-02-25 2019-02-21 46.228 3,786 -757,113 0.00% 175,020
2019-02-21 2019-02-19 44.907 760,899 -700,330 0.02% 34,170,001
2019-02-19 2019-02-15 43.719 1,461,229 +628,404 0.04% 63,883,004
2019-02-14 2019-02-12 44.247 832,825 +832,825 0.02% 36,850,011
2019-01-17 2019-01-15 40.747 0 -463,353
2019-01-16 2019-01-14 39.690 463,353 -333,130 0.01% 18,390,584
2019-01-15 2019-01-11 39.822 796,483 -794,969 0.02% 31,717,787
2019-01-14 2019-01-10 39.030 1,591,452 -233,191 0.05% 62,114,084
2019-01-11 2019-01-09 38.766 1,824,643 +113,567 0.05% 70,733,487
2019-01-02 2018-12-27 37.841 1,711,076 +18,928 0.05% 64,748,988
2018-12-28 2018-12-24 38.501 1,692,148 +219,562 0.05% 65,150,231
2018-12-27 2018-12-20 38.700 1,472,586 -333,887 0.04% 56,988,516
2018-12-21 2018-12-19 39.756 1,806,473 +655,661 0.05% 71,818,615
2018-12-20 2018-12-18 41.143 1,150,812 +302,845 0.03% 47,347,984
2018-12-19 2018-12-17 41.870 847,967 -741,971 0.02% 35,503,999
2018-12-11 2018-12-07 41.870 1,589,938 +643,546 0.05% 66,569,993
2018-12-07 2018-12-05 44.379 946,392 +946,392 0.03% 42,000,010
2018-12-05 2018-12-03 44.841 0 -222,526
2018-12-04 2018-11-30 42.728 222,526 -707,523 0.01% 9,508,108
2018-11-22 2018-11-20 41.473 930,049 +264,990 0.03% 38,572,211
2018-11-21 2018-11-19 42.002 665,059 -2,271,340 0.02% 27,933,564
2018-11-20 2018-11-16 41.936 2,936,399 +9,842 0.08% 123,139,633
2018-11-19 2018-11-15 41.804 2,926,557 +302,846 0.08% 122,340,361
2018-11-16 2018-11-14 41.539 2,623,711 +151,422 0.08% 108,987,252
2018-11-15 2018-11-13 42.002 2,472,289 +2,459,862 0.07% 103,840,175
2018-11-02 2018-10-31 39.888 12,427 -1,362,804 0.00% 495,692
2018-11-01 2018-10-30 38.105 1,375,231 -342,216 0.04% 52,403,528
2018-10-26 2018-10-24 39.888 1,717,447 -152,937 0.05% 68,506,116
2018-10-24 2018-10-22 40.549 1,870,384 -113,567 0.05% 75,841,726
2018-10-23 2018-10-19 39.162 1,983,951 +475,468 0.06% 77,695,291
2018-10-22 2018-10-18 37.973 1,508,483 +1,173,525 0.04% 57,281,888
2018-10-19 2018-10-16 38.634 334,958 -710,929 0.01% 12,940,626
2018-10-16 2018-10-12 38.634 1,045,887 -75,711 0.03% 40,406,357
2018-10-15 2018-10-11 37.775 1,121,598 +1,108,414 0.03% 42,368,425
2018-10-12 2018-10-10 39.360 13,184 +3,407 0.00% 518,923
2018-09-21 2018-09-19 39.228 9,777 -151,423 0.00% 383,532
2018-09-20 2018-09-18 38.105 161,200 +151,423 0.00% 6,142,567
2018-09-19 2018-09-17 37.907 9,777 -529,980 0.00% 370,618
2018-09-18 2018-09-14 38.105 539,757 -151,422 0.02% 20,567,578
2018-09-17 2018-09-13 37.841 691,179 -189,279 0.02% 26,154,969
2018-09-13 2018-09-11 37.181 880,458 +719,258 0.03% 32,736,037
2018-09-12 2018-09-10 37.775 161,200 +151,423 0.00% 6,089,339
2018-08-23 2018-08-21 38.303 9,777 +3,785 0.00% 374,492
2018-07-24 2018-07-20 38.039 5,992 -83,282 0.00% 227,931
2018-07-20 2018-07-18 36.652 89,274 +75,711 0.00% 3,272,104
2018-07-16 2018-07-12 37.247 13,563 -241,963 0.00% 505,177
2018-07-13 2018-07-11 36.718 255,526 +255,526 0.01% 9,382,508
2018-07-12 2018-07-10 37.313 0 -553,006
2018-07-10 2018-07-06 35.728 553,006 +189,278 0.02% 19,757,690
2018-07-09 2018-07-05 35.728 363,728 +204,421 0.01% 12,995,203
2018-07-06 2018-07-04 35.662 159,307 +37,855 0.00% 5,681,169
2018-07-04 2018-06-29 39.658 121,452 +4,350 0.00% 4,816,495
2018-06-29 2018-06-27 38.630 117,102 +36,500 0.00% 4,523,674
2018-06-28 2018-06-26 39.932 80,602 +23,360 0.00% 3,218,565
2018-06-25 2018-06-21 41.164 57,242 -364,999 0.00% 2,356,336
2018-06-08 2018-06-06 45.000 422,241 +36,499 0.01% 19,000,877
2018-06-07 2018-06-05 45.069 385,742 -36,499 0.01% 17,384,840
2018-06-06 2018-06-04 45.206 422,241 -1,182,598 0.01% 19,087,639
2018-06-05 2018-06-01 44.110 1,604,839 +72,999 0.05% 70,788,910
2018-06-04 2018-05-31 44.247 1,531,840 +1,002,289 0.05% 67,778,790
2018-05-31 2018-05-29 44.452 529,551 +145,999 0.02% 23,539,670
2018-05-29 2018-05-25 45.206 383,552 +244,550 0.01% 17,338,682
2018-05-28 2018-05-24 45.754 139,002 +138,700 0.00% 6,359,828
2018-02-27 2018-02-23 47.603 302 -151,840 0.00% 14,376
2018-02-26 2018-02-22 46.096 152,142 +146,000 0.00% 7,013,133
2018-02-12 2018-02-08 46.575 6,142 -22,265 0.00% 286,066
2018-02-09 2018-02-07 46.781 28,407 -58,765 0.00% 1,328,905
2018-02-08 2018-02-06 49.384 87,172 -270,100 0.00% 4,304,871
2018-02-07 2018-02-05 51.918 357,272 +350,400 0.01% 18,548,811
2018-02-01 2018-01-30 51.233 6,872 -1,744,697 0.00% 352,073
2018-01-31 2018-01-29 50.343 1,751,569 +1,284,798 0.05% 88,178,453
2018-01-30 2018-01-26 51.849 466,771 +447,854 0.01% 24,201,798
2018-01-24 2018-01-22 50.343 18,917 -984,466 0.00% 952,330
2018-01-23 2018-01-19 50.000 1,003,383 -496,034 0.03% 50,169,236
2018-01-22 2018-01-18 49.452 1,499,417 +1,230,777 0.04% 74,149,378
2018-01-19 2018-01-17 48.904 268,640 +248,565 0.01% 13,137,622
2018-01-17 2018-01-15 47.740 20,075 -182,500 0.00% 958,377
2018-01-16 2018-01-12 47.466 202,575 -1,313,997 0.01% 9,615,391
2018-01-11 2018-01-09 44.658 1,516,572 +145,999 0.05% 67,726,482
2018-01-10 2018-01-08 45.000 1,370,573 +636,194 0.04% 61,675,890
2018-01-09 2018-01-05 44.658 734,379 +649,699 0.02% 32,795,611
2018-01-03 2017-12-29 42.603 84,680 -207,320 0.00% 3,607,606
2017-12-27 2017-12-21 41.986 292,000 -109,499 0.01% 12,260,021
2017-12-22 2017-12-20 41.575 401,499 +36,500 0.01% 16,692,487
2017-12-20 2017-12-18 41.644 364,999 +291,999 0.01% 15,199,984
2017-12-19 2017-12-15 41.781 73,000 +73,000 0.00% 3,050,005
2017-12-18 2017-12-14 42.945 0 -36,500
2017-12-14 2017-12-12 42.055 36,500 +36,500 0.00% 1,535,003
2017-12-13 2017-12-11 42.740 0 -271,132
2017-12-08 2017-12-06 40.411 271,132 +264,625 0.01% 10,956,723
2017-12-07 2017-12-05 41.644 6,507 -1,311,443 0.00% 270,977
2017-12-05 2017-12-01 41.370 1,317,950 +160,965 0.04% 54,523,504
2017-12-04 2017-11-30 41.918 1,156,985 +80,300 0.03% 48,498,358
2017-12-01 2017-11-29 42.945 1,076,685 -277,400 0.03% 46,238,538
2017-11-30 2017-11-28 42.534 1,354,085 +1,350,498 0.04% 57,595,084
2017-11-22 2017-11-20 43.973 3,587 -51,893 0.00% 157,730
2017-11-21 2017-11-17 42.877 55,480 -1,637,752 0.00% 2,378,804
2017-11-20 2017-11-16 41.507 1,693,232 +547,499 0.05% 70,280,846
2017-11-17 2017-11-15 41.370 1,145,733 +1,121,278 0.03% 47,398,898
2017-11-16 2017-11-14 42.055 24,455 +24,455 0.00% 1,028,452
2017-11-15 2017-11-13 42.329 0 -361,652
2017-11-14 2017-11-10 41.986 361,652 -145,999 0.01% 15,184,456
2017-11-13 2017-11-09 41.918 507,651 -948,999 0.02% 21,279,654
2017-11-06 2017-11-02 40.411 1,456,650 +729,999 0.04% 58,864,724
2017-11-03 2017-11-01 40.685 726,651 -985,498 0.02% 29,563,797
2017-11-02 2017-10-31 40.753 1,712,149 +375,949 0.05% 69,776,055
2017-11-01 2017-10-30 41.233 1,336,200 +1,308,523 0.04% 55,095,464
2017-10-25 2017-10-23 41.507 27,677 -81,823 0.00% 1,148,787
2017-10-24 2017-10-20 41.644 109,500 +109,500 0.00% 4,560,008
2017-10-19 2017-10-17 41.781 0 -1,365,098
2017-10-18 2017-10-16 40.959 1,365,098 -583,999 0.04% 55,913,014
2017-10-13 2017-10-11 39.932 1,949,097 +1,109,598 0.06% 77,830,513
2017-10-11 2017-10-09 40.137 839,499 +839,499 0.03% 33,695,017
2017-10-09 2017-10-04 40.822 0 -128,480
2017-10-03 2017-09-28 37.397 128,480 +18,980 0.00% 4,804,808
2017-09-29 2017-09-27 37.945 109,500 +109,500 0.00% 4,155,007
2017-09-26 2017-09-22 38.904 0 -2,378,273
2017-09-20 2017-09-18 38.699 2,378,273 +729,999 0.07% 92,036,064
2017-09-18 2017-09-14 38.699 1,648,274 +218,999 0.05% 63,786,055
2017-09-15 2017-09-13 39.110 1,429,275 +365,000 0.04% 55,898,453
2017-09-14 2017-09-12 39.589 1,064,275 +437,999 0.03% 42,133,699
2017-09-13 2017-09-11 39.863 626,276 -255,500 0.02% 24,965,291
2017-09-12 2017-09-08 38.699 881,776 +146,000 0.03% 34,123,582
2017-09-11 2017-09-07 38.836 735,776 +729,999 0.02% 28,574,363
2017-08-31 2017-08-29 39.589 5,777 -576,699 0.00% 228,706
2017-08-08 2017-08-04 36.096 582,476 +218,999 0.02% 21,025,026
2017-08-07 2017-08-03 36.233 363,477 +329,230 0.01% 13,169,840
2017-06-06 2017-06-02 33.239 34,247 +1,220 0.00% 1,138,328
2017-05-16 2017-05-12 29.617 33,027 -1,196,796 0.00% 978,147
2017-05-15 2017-05-11 29.119 1,229,823 -484,702 0.04% 35,811,739
2017-05-12 2017-05-10 28.835 1,714,525 +879,997 0.05% 49,438,900
2017-05-10 2017-05-08 28.182 834,528 +403,390 0.03% 23,518,603
2017-05-04 2017-04-28 28.693 431,138 +351,999 0.01% 12,370,767
2017-01-16 2017-01-12 27.188 79,139 -140,800 0.00% 2,151,599
2017-01-03 2016-12-29 25.483 219,939 +218,592 0.01% 5,604,716
2016-08-15 2016-08-11 25.625 1,347 -373,119 0.00% 34,517
2016-08-10 2016-08-08 24.858 374,466 -175,999 0.01% 9,308,493
2016-08-08 2016-08-04 23.835 550,465 +35,199 0.02% 13,120,507
2016-08-05 2016-08-03 23.722 515,266 +513,919 0.02% 12,222,974
2016-07-05 2016-06-30 25.823 1,347 +62 0.00% 34,783
2016-06-27 2016-06-23 24.661 1,285 +1,285 0.00% 31,689
2016-06-24 2016-06-22 24.542 0 -615,097
2016-06-20 2016-06-16 23.142 615,097 -89,982 0.02% 14,234,629
2016-06-17 2016-06-15 23.470 705,079 -772,229 0.02% 16,548,000
2016-06-16 2016-06-14 23.142 1,477,308 +1,477,308 0.05% 34,187,992
2016-06-14 2016-06-10 24.125 0 -1,004,512
2016-06-13 2016-06-08 25.227 1,004,512 -432,113 0.03% 25,340,785
2016-05-24 2016-05-20 22.576 1,436,625 -537,203 0.05% 32,433,525
2016-05-23 2016-05-19 22.546 1,973,828 +67,151 0.06% 44,502,736
2016-05-19 2016-05-17 23.351 1,906,677 +174,591 0.06% 44,522,005
2016-05-18 2016-05-16 23.410 1,732,086 +1,087,836 0.06% 40,548,381
2016-05-17 2016-05-13 23.857 644,250 +632,556 0.02% 15,369,809
2016-05-13 2016-05-11 25.138 11,694 +11,694 0.00% 293,959
2016-05-12 2016-05-10 24.899 0 -104,419
2016-05-11 2016-05-09 24.512 104,419 -164,183 0.00% 2,559,534
2016-05-10 2016-05-06 24.512 268,602 +67,151 0.01% 6,584,012
2016-05-05 2016-05-03 25.018 201,451 +201,451 0.01% 5,039,997
2016-05-04 2016-04-29 25.406 0 -511,014
2016-05-03 2016-04-28 24.870 511,014 -51,370 0.02% 12,708,690
2016-04-26 2016-04-22 25.435 562,384 +120,870 0.02% 14,304,489
2016-04-25 2016-04-21 25.704 441,514 -201,451 0.01% 11,348,457
2016-04-22 2016-04-20 25.257 642,965 +642,965 0.02% 16,239,203
2016-04-19 2016-04-15 25.316 0 -12,423
2016-04-18 2016-04-14 25.257 12,423 -449,907 0.00% 313,765
2016-04-15 2016-04-13 25.018 462,330 -100,726 0.01% 11,566,791
2016-04-12 2016-04-08 23.797 563,056 +563,056 0.02% 13,399,232
2016-04-06 2016-04-01 24.036 0 -932,383
2016-04-05 2016-03-31 24.274 932,383 +529,481 0.03% 22,632,549
2016-04-01 2016-03-30 24.721 402,902 +402,902 0.01% 9,959,993
2016-03-22 2016-03-18 24.393 0 -268,602
2016-03-18 2016-03-16 23.410 268,602 -219,917 0.01% 6,288,011
2016-03-17 2016-03-15 23.380 488,519 +100,726 0.02% 11,421,750
2016-03-16 2016-03-14 23.768 387,793 -477,104 0.01% 9,216,889
2016-03-15 2016-03-11 23.083 864,897 +312,249 0.03% 19,964,003
2016-03-14 2016-03-10 23.410 552,648 -805,804 0.02% 12,937,569
2016-03-11 2016-03-09 23.440 1,358,452 +229,990 0.04% 31,842,016
2016-03-10 2016-03-08 23.916 1,128,462 +1,128,462 0.04% 26,988,827
2016-03-01 2016-02-26 21.712 0 -33,575
2016-02-29 2016-02-25 21.087 33,575 +33,575 0.00% 707,996
2016-02-01 2016-01-28 21.832 0 -67,150
2016-01-26 2016-01-22 22.040 67,150 +67,150 0.00% 1,479,992
2016-01-22 2016-01-20 21.772 0 -335,752
2016-01-21 2016-01-19 22.546 335,752 +134,301 0.01% 7,570,002
2016-01-20 2016-01-18 22.219 201,451 +201,451 0.01% 4,475,997
2016-01-06 2016-01-04 26.061 0 -683,591
2015-12-29 2015-12-24 27.580 683,591 -1,007,256 0.02% 18,853,364
2015-12-23 2015-12-21 26.865 1,690,847 +1,623,697 0.05% 45,424,732
2015-12-15 2015-12-11 26.061 67,150 -805,805 0.00% 1,749,990
2015-12-14 2015-12-10 26.091 872,955 -134,301 0.03% 22,776,002
2015-12-08 2015-12-04 26.865 1,007,256 +100,726 0.03% 27,060,008
2015-12-02 2015-11-30 27.133 906,530 +906,530 0.03% 24,596,997
2015-12-01 2015-11-27 27.520 0 -5,317,245
2015-11-30 2015-11-26 27.967 5,317,245 +2,756,523 0.17% 148,707,813
2015-11-27 2015-11-25 29.367 2,560,722 +1,595,157 0.08% 75,200,525
2015-11-26 2015-11-24 29.858 965,565 +742,683 0.03% 28,830,184
2015-09-23 2015-09-21 27.550 222,882 +84,274 0.01% 6,140,422
2015-06-24 2015-06-22 35.726 138,608 +4,856 0.00% 4,951,970
2015-06-02 2015-05-29 36.421 133,752 +129,596 0.00% 4,871,369
2015-05-28 2015-05-26 38.118 4,156 -5,832 0.00% 158,420
2015-05-27 2015-05-22 36.421 9,988 -722,229 0.00% 363,772
2015-05-26 2015-05-21 35.572 732,217 -129,596 0.02% 26,046,504
2015-05-15 2015-05-13 34.415 861,813 +861,813 0.03% 29,659,007
2015-04-29 2015-04-27 36.884 0 -674,547
2015-04-27 2015-04-23 36.575 674,547 +28,835 0.02% 24,671,711
2015-04-24 2015-04-22 37.656 645,712 +645,712 0.02% 24,314,615
2015-04-09 2015-04-02 30.433 0 -85,533
2015-04-02 2015-03-31 29.229 85,533 -214,806 0.00% 2,500,071
2015-03-30 2015-03-26 28.211 300,339 +300,339 0.01% 8,472,794
2015-03-27 2015-03-25 28.242 0 -791,775
2015-03-26 2015-03-24 28.272 791,775 +723,793 0.03% 22,385,457
2015-03-25 2015-03-23 29.013 67,982 -64,798 0.00% 1,972,380
2015-03-24 2015-03-20 28.890 132,780 +129,596 0.00% 3,835,988
2015-03-17 2015-03-13 28.180 3,184 -58,318 0.00% 89,725
2015-03-16 2015-03-12 27.100 61,502 -421,187 0.00% 1,666,681
2015-03-10 2015-03-06 26.266 482,689 +194,394 0.02% 12,678,436
2015-03-06 2015-03-04 26.451 288,295 +184,674 0.01% 7,625,822
2015-01-14 2015-01-12 28.612 103,621 +97,197 0.00% 2,964,806
2015-01-13 2015-01-09 29.384 6,424 -215,185 0.00% 188,761
2015-01-07 2015-01-05 29.939 221,609 +168,151 0.01% 6,634,800
2014-12-01 2014-11-27 23.766 53,458 +53,458 0.00% 1,270,493
2014-11-21 2014-11-19 22.439 0 -64,798
2014-11-20 2014-11-18 22.377 64,798 +64,798 0.00% 1,450,001
2014-11-13 2014-11-11 22.686 0 -129,596
2014-11-12 2014-11-10 22.470 129,596 -152,275 0.00% 2,912,002
2014-11-07 2014-11-05 22.223 281,871 +281,871 0.01% 6,263,998
2014-11-03 2014-10-30 21.822 0 -323,990
2014-10-31 2014-10-29 21.760 323,990 -129,596 0.01% 7,050,005
2014-10-30 2014-10-28 21.606 453,586 +453,586 0.02% 9,800,007
2014-10-24 2014-10-22 20.988 0 -779,195
2014-10-23 2014-10-21 20.618 779,195 -64,798 0.03% 16,065,392
2014-10-22 2014-10-20 20.680 843,993 -291,915 0.03% 17,453,493
2014-10-21 2014-10-17 20.587 1,135,908 +1,135,908 0.04% 23,385,017
2014-10-20 2014-10-16 20.680 0 -1,338,402
2014-10-17 2014-10-15 20.711 1,338,402 -1,489,057 0.04% 27,719,016
2014-10-16 2014-10-14 20.556 2,827,459 +64,798 0.10% 58,121,826
2014-10-14 2014-10-10 20.649 2,762,661 +453,586 0.09% 57,045,635
2014-10-13 2014-10-09 20.988 2,309,075 -623,032 0.08% 48,463,598
2014-10-10 2014-10-08 20.772 2,932,107 +2,932,107 0.10% 60,906,492
2014-10-09 2014-10-07 21.081 0 -583,182
2014-10-08 2014-10-06 20.927 583,182 +583,182 0.02% 12,204,009
2014-10-06 2014-09-30 20.494 0 -730,597
2014-09-30 2014-09-26 21.112 730,597 -430,258 0.02% 15,424,202
2014-09-29 2014-09-25 21.390 1,160,855 +712,777 0.04% 24,830,183
2014-09-22 2014-09-18 21.945 448,078 -647,979 0.02% 9,833,133
2014-09-19 2014-09-17 22.007 1,096,057 -3,564 0.04% 24,120,781
2014-09-18 2014-09-16 21.822 1,099,621 -2,267,929 0.04% 23,995,574
2014-09-17 2014-09-15 22.038 3,367,550 +1,275,224 0.11% 74,213,168
2014-09-12 2014-09-10 22.501 2,092,326 +129,596 0.07% 47,078,822
2014-09-11 2014-09-08 23.149 1,962,730 +83,589 0.07% 45,435,000
2014-09-08 2014-09-04 23.241 1,879,141 +842,374 0.06% 43,674,008
2014-09-04 2014-09-02 22.686 1,036,767 +1,036,767 0.03% 23,519,994
2014-09-03 2014-09-01 22.933 0 -2,961,266
2014-08-29 2014-08-27 23.087 2,961,266 +94,929 0.10% 68,367,189
2014-08-26 2014-08-22 23.427 2,866,337 +129,595 0.10% 67,148,719
2014-08-25 2014-08-21 23.241 2,736,742 +1,879,141 0.09% 63,605,920
2014-08-22 2014-08-20 23.766 857,601 -179,166 0.03% 20,381,902
2014-08-21 2014-08-19 23.735 1,036,767 +842,373 0.03% 24,607,994
2014-08-18 2014-08-14 24.044 194,394 +194,394 0.01% 4,674,003
2014-08-15 2014-08-13 24.198 0 -550,783
2014-08-14 2014-08-12 23.766 550,783 -64,798 0.02% 13,090,009
2014-08-13 2014-08-11 23.766 615,581 -129,595 0.02% 14,630,010
2014-08-12 2014-08-08 23.365 745,176 +485,984 0.03% 17,410,989
2014-08-11 2014-08-07 23.581 259,192 +64,798 0.01% 6,112,004
2014-08-08 2014-08-06 24.013 194,394 +129,596 0.01% 4,668,003
2014-08-07 2014-08-05 24.137 64,798 -64,798 0.00% 1,564,001
2014-08-06 2014-08-04 24.198 129,596 -583,181 0.00% 3,136,002
2014-08-05 2014-08-01 23.982 712,777 +259,191 0.02% 17,093,988
2014-07-30 2014-07-28 24.291 453,586 +453,586 0.02% 11,018,008
2014-07-29 2014-07-25 23.982 0 -2,916
2014-07-28 2014-07-24 23.735 2,916 -971,969 0.00% 69,212
2014-07-25 2014-07-23 23.365 974,885 -4,738,999 0.03% 22,778,125
2014-07-23 2014-07-21 22.562 5,713,884 +3,207,499 0.19% 128,919,170
2014-07-22 2014-07-18 22.809 2,506,385 +1,314,103 0.08% 57,169,043
2014-07-18 2014-07-16 22.778 1,192,282 -421,511 0.04% 27,158,392
2014-07-17 2014-07-15 22.809 1,613,793 -280,575 0.05% 36,809,589
2014-07-16 2014-07-14 22.778 1,894,368 +388,788 0.06% 43,150,856
2014-07-15 2014-07-11 22.778 1,505,580 +402,071 0.05% 34,294,850
2014-07-10 2014-07-08 22.933 1,103,509 +953,502 0.04% 25,306,577
2014-07-09 2014-07-07 22.902 150,007 -630,808 0.01% 3,435,454
2014-07-08 2014-07-04 22.902 780,815 +780,815 0.03% 17,882,192
2014-07-07 2014-07-03 23.056 0 -226,793
2014-07-03 2014-06-30 24.825 226,793 +11,368 0.01% 5,630,208
2014-07-02 2014-06-27 24.760 215,425 +215,425 0.01% 5,333,994
2014-06-26 2014-06-24 24.858 0 -137,872
2014-06-25 2014-06-23 24.403 137,872 -174,802 0.00% 3,364,476
2014-06-20 2014-06-18 24.630 312,674 -726,291 0.01% 7,701,272
2014-06-17 2014-06-13 24.435 1,038,965 +115,714 0.04% 25,387,517
2014-06-13 2014-06-11 24.175 923,251 +615,501 0.03% 22,320,000
2014-06-12 2014-06-10 24.208 307,750 +307,750 0.01% 7,449,992
2014-06-03 2014-05-29 23.038 0 -593,650
2014-05-29 2014-05-27 22.388 593,650 -333,294 0.02% 13,290,801
2014-05-28 2014-05-26 22.778 926,944 -123,100 0.03% 21,114,120
2014-05-27 2014-05-23 22.681 1,050,044 -65,551 0.04% 23,815,757
2014-05-26 2014-05-22 22.616 1,115,595 -429,312 0.04% 25,230,001
2014-05-22 2014-05-20 21.998 1,544,907 +830,926 0.05% 33,985,407
2014-05-21 2014-05-19 22.193 713,981 +184,650 0.03% 15,845,605
2014-05-19 2014-05-15 22.291 529,331 +246,201 0.02% 11,799,210
2014-05-16 2014-05-14 22.551 283,130 -1,107,902 0.01% 6,384,793
2014-05-15 2014-05-13 21.998 1,391,032 -677,050 0.05% 30,600,411
2014-05-14 2014-05-12 21.933 2,068,082 +484,399 0.07% 45,359,995
2014-05-13 2014-05-09 21.738 1,583,683 +14,772 0.06% 34,426,735
2014-05-09 2014-05-07 21.868 1,568,911 -344,065 0.06% 34,309,536
2014-05-08 2014-05-05 21.868 1,912,976 +369,300 0.07% 41,833,679
2014-05-07 2014-05-02 22.128 1,543,676 +531,793 0.05% 34,158,967
2014-05-05 2014-04-30 22.486 1,011,883 -61,550 0.04% 22,752,958
2014-05-02 2014-04-29 22.518 1,073,433 +1,073,433 0.04% 24,171,836
2014-04-28 2014-04-24 22.616 0 -845,082
2014-04-24 2014-04-22 22.551 845,082 +845,082 0.03% 19,057,231
2014-04-07 2014-04-03 22.486 0 -307,750
2014-04-01 2014-03-28 22.486 307,750 +307,750 0.01% 6,919,993
2014-03-27 2014-03-25 21.251 0 -538,871
2014-03-18 2014-03-14 20.309 538,871 +123,100 0.02% 10,943,753
2014-03-07 2014-03-05 21.381 415,771 +267,128 0.01% 8,889,586
2014-03-04 2014-02-28 22.128 148,643 -288,362 0.01% 3,289,221
2014-03-03 2014-02-27 22.421 437,005 -677,051 0.02% 9,797,989
2014-02-28 2014-02-26 21.998 1,114,056 +1,114,056 0.04% 24,507,396
2014-02-27 2014-02-25 22.388 0 -979,877
2014-02-26 2014-02-24 22.648 979,877 +856,777 0.03% 22,192,479
2014-02-25 2014-02-21 22.941 123,100 +123,100 0.00% 2,823,997
2014-02-11 2014-02-07 22.128 0 -861,701
2014-02-10 2014-02-06 21.706 861,701 -123,100 0.03% 18,704,002
2014-02-07 2014-02-05 21.608 984,801 +61,550 0.03% 21,279,999
2014-02-05 2014-01-30 22.291 923,251 +923,251 0.03% 20,580,000
2014-02-04 2014-01-28 22.128 0 -189,266
2014-01-29 2014-01-27 21.998 189,266 -123,101 0.01% 4,163,540
2014-01-28 2014-01-24 22.323 312,367 +240,969 0.01% 6,973,059
2014-01-27 2014-01-23 22.876 71,398 +71,398 0.00% 1,633,278
2014-01-24 2014-01-22 23.851 0 -750,295
2014-01-23 2014-01-21 23.461 750,295 +719,520 0.03% 17,602,353
2014-01-22 2014-01-20 23.103 30,775 -1,507,053 0.00% 710,999
2014-01-20 2014-01-16 23.915 1,537,828 +92,325 0.05% 36,777,910
2014-01-17 2014-01-15 24.143 1,445,503 +61,550 0.05% 34,898,702
2014-01-16 2014-01-14 24.143 1,383,953 +184,650 0.05% 33,412,704
2014-01-14 2014-01-10 24.338 1,199,303 +768,453 0.04% 29,188,529
2013-12-30 2013-12-24 26.515 430,850 +430,850 0.02% 11,423,988
2013-12-27 2013-12-20 26.288 0 -1,443,041
2013-12-17 2013-12-13 25.118 1,443,041 +1,012,191 0.05% 36,245,962
2013-12-16 2013-12-12 25.313 430,850 -838,259 0.02% 10,905,988
2013-12-12 2013-12-10 26.125 1,269,109 +170,493 0.04% 33,155,566
2013-12-11 2013-12-09 26.320 1,098,616 -60,011 0.04% 28,915,613
2013-12-09 2013-12-05 26.450 1,158,627 +586,264 0.04% 30,645,698
2013-12-06 2013-12-04 26.515 572,363 +132,641 0.02% 15,176,205
2013-12-05 2013-12-03 26.840 439,722 +303,442 0.02% 11,802,111
2013-11-29 2013-11-27 26.872 136,280 -184,651 0.00% 3,662,175
2013-11-27 2013-11-25 26.645 320,931 +307,751 0.01% 8,551,199
2013-11-20 2013-11-18 27.230 13,180 -1,193,265 0.00% 358,890
2013-11-15 2013-11-13 23.786 1,206,445 +553,951 0.04% 28,695,915
2013-11-08 2013-11-06 24.338 652,494 +400,075 0.02% 15,880,340
2013-11-07 2013-11-05 24.598 252,419 +246,201 0.01% 6,208,968
2013-10-15 2013-10-10 23.980 6,218 -2,523,553 0.00% 149,111
2013-10-11 2013-10-09 23.753 2,529,771 -1,191,917 0.09% 60,089,703
2013-10-08 2013-10-04 23.753 3,721,688 -6,463 0.13% 88,401,332
2013-10-04 2013-10-02 23.006 3,728,151 +1,217,460 0.13% 85,768,580
2013-10-03 2013-09-30 22.908 2,510,691 +64,936 0.09% 57,515,361
2013-09-30 2013-09-26 23.818 2,445,755 +2,445,755 0.09% 58,253,013
2013-09-05 2013-09-03 23.363 0 -165,570
2013-09-04 2013-09-02 22.453 165,570 -32,313 0.01% 3,717,587
2013-09-02 2013-08-29 22.031 197,883 -1,600,302 0.01% 4,359,530
2013-08-30 2013-08-28 22.943 1,798,185 -61,550 0.07% 41,256,041
2013-08-29 2013-08-27 23.209 1,859,735 +42,343 0.08% 43,162,896
2013-08-28 2013-08-26 23.475 1,817,392 +194,581 0.08% 42,663,591
2013-08-27 2013-08-23 23.309 1,622,811 +559,383 0.07% 37,825,968
2013-08-23 2013-08-21 23.409 1,063,428 -60,149 0.05% 24,893,436
2013-08-22 2013-08-20 23.309 1,123,577 +715,168 0.05% 26,189,364
2013-08-21 2013-08-19 23.974 408,409 +183,754 0.02% 9,791,172
2013-08-20 2013-08-16 24.074 224,655 +224,655 0.01% 5,408,275
2013-08-16 2013-08-13 23.675 0 -67,366
2013-08-09 2013-08-07 21.114 67,366 -96,840 0.00% 1,422,390
2013-08-07 2013-08-05 21.613 164,206 -230,670 0.01% 3,549,004
2013-08-06 2013-08-02 21.513 394,876 -60,149 0.02% 8,495,112
2013-08-05 2013-08-01 21.580 455,025 +262,549 0.02% 9,819,380
2013-07-31 2013-07-29 21.713 192,476 +192,476 0.01% 4,179,207
2013-07-29 2013-07-25 22.145 0 -58,043
2013-07-19 2013-07-17 21.879 58,043 -253,226 0.00% 1,269,930
2013-07-17 2013-07-15 21.746 311,269 +311,269 0.01% 6,768,894
2013-07-16 2013-07-12 21.813 0 -44,510
2013-07-15 2013-07-11 22.145 44,510 +44,510 0.00% 985,680
2013-07-12 2013-07-10 21.447 0 -120,297
2013-07-11 2013-07-09 21.081 120,297 +60,148 0.01% 2,535,994
2013-07-10 2013-07-08 21.148 60,149 +60,149 0.00% 1,272,007
2013-07-08 2013-07-04 21.048 0 -1,119,667
2013-07-05 2013-07-03 20.516 1,119,667 +753,662 0.05% 22,970,907
2013-07-04 2013-07-02 21.314 366,005 -433,671 0.02% 7,800,980
2013-07-03 2013-06-28 21.547 799,676 -1,202,973 0.03% 17,230,313
2013-07-02 2013-06-27 21.447 2,002,649 +300,743 0.09% 42,950,542
2013-06-28 2013-06-26 21.580 1,701,906 -146,161 0.07% 36,726,907
2013-06-27 2013-06-25 20.649 1,848,067 +554,871 0.08% 38,160,443
2013-06-26 2013-06-24 20.882 1,293,196 +360,892 0.05% 27,003,999
2013-06-25 2013-06-21 21.879 932,304 +601,486 0.04% 20,397,998
2013-06-20 2013-06-18 23.143 330,818 -721,783 0.01% 7,656,010
2013-06-19 2013-06-17 23.076 1,052,601 +1,052,601 0.04% 24,289,990
2013-06-17 2013-06-13 22.976 0 -133,831
2013-06-14 2013-06-11 23.475 133,831 +133,831 0.01% 3,141,706
2013-06-13 2013-06-10 23.974 0 -944,334
2013-06-07 2013-06-05 24.439 944,334 -180,446 0.04% 23,079,004
2013-06-05 2013-06-03 27.388 1,124,780 -240,594 0.05% 30,805,150
2013-06-04 2013-05-31 27.458 1,365,374 -1,073,048 0.06% 37,490,107
2013-06-03 2013-05-30 27.423 2,438,422 +85,659 0.11% 66,868,198
2013-05-31 2013-05-29 27.808 2,352,763 +2,352,763 0.11% 65,425,594
2013-05-30 2013-05-28 28.614 0 -379,754
2013-05-29 2013-05-27 28.263 379,754 +379,754 0.02% 10,733,093
2013-05-28 2013-05-24 28.228 0 -886,855
2013-05-27 2013-05-23 28.053 886,855 +636,446 0.04% 24,879,069
2013-05-22 2013-05-20 29.384 250,409 +114,211 0.01% 7,358,019
2013-05-21 2013-05-16 29.174 136,198 +85,659 0.01% 3,973,422
2013-05-20 2013-05-15 29.349 50,539 +50,539 0.00% 1,483,268
2013-05-15 2013-05-13 29.139 0 -834,032
2013-05-14 2013-05-10 29.594 834,032 +656,718 0.04% 24,682,458
2013-05-10 2013-05-08 29.559 177,314 -124,776 0.01% 5,241,245
2013-05-09 2013-05-07 29.384 302,090 -285,530 0.01% 8,876,613
2013-05-07 2013-05-03 28.754 587,620 -57,106 0.03% 16,896,187
2013-05-06 2013-05-02 28.578 644,726 +285,530 0.03% 18,425,290
2013-04-29 2013-04-25 27.983 359,196 +285,529 0.02% 10,051,416
2013-04-26 2013-04-24 27.318 73,667 -404,309 0.00% 2,012,410
2013-04-25 2013-04-23 26.302 477,976 +228,423 0.02% 12,571,729
2013-04-24 2013-04-22 26.932 249,553 -121,635 0.01% 6,721,065
2013-04-23 2013-04-19 26.827 371,188 -171,318 0.02% 9,957,990
2013-04-22 2013-04-18 26.092 542,506 +256,976 0.02% 14,154,998
2013-04-19 2013-04-17 26.302 285,530 +228,424 0.01% 7,510,013
2013-04-18 2013-04-16 26.792 57,106 +57,106 0.00% 1,530,003
2013-04-17 2013-04-15 26.792 0 -1,418,796
2013-04-16 2013-04-12 27.108 1,418,796 +228,423 0.06% 38,460,055
2013-04-15 2013-04-11 27.458 1,190,373 -27,696 0.05% 32,684,972
2013-04-12 2013-04-10 27.318 1,218,069 -379,754 0.05% 33,274,802
2013-04-11 2013-04-09 27.073 1,597,823 +114,212 0.07% 43,257,075
2013-04-08 2013-04-03 27.668 1,483,611 +177,028 0.07% 41,048,390
2013-04-05 2013-04-02 28.158 1,306,583 +228,995 0.06% 36,791,038
2013-04-03 2013-03-28 28.789 1,077,588 +1,077,588 0.05% 31,022,268
2013-03-25 2013-03-21 29.139 0 -269,540
2013-03-22 2013-03-20 29.139 269,540 +269,540 0.01% 7,854,084
2013-03-18 2013-03-14 29.139 0 -398,885
2013-03-15 2013-03-13 29.104 398,885 -1,437,070 0.02% 11,609,078
2013-03-14 2013-03-12 29.699 1,835,955 -101,077 0.08% 54,526,406
2013-03-13 2013-03-11 29.979 1,937,032 -194,160 0.09% 58,071,032
2013-03-11 2013-03-07 29.594 2,131,192 +2,131,192 0.10% 63,070,790
2013-03-06 2013-03-04 28.368 0 -342,635
2013-03-05 2013-03-01 29.034 342,635 +342,635 0.02% 9,947,988
2013-03-04 2013-02-28 29.454 0 -3,368,392
2013-03-01 2013-02-27 28.719 3,368,392 -260,403 0.15% 96,735,408
2013-02-28 2013-02-26 28.684 3,628,795 +1,633,515 0.16% 104,086,720
2013-02-27 2013-02-25 29.629 1,995,280 +228,423 0.09% 59,118,472
2013-02-26 2013-02-22 29.524 1,766,857 +23,414 0.08% 52,164,850
2013-02-25 2013-02-21 30.225 1,743,443 +263,544 0.08% 52,694,773
2013-02-22 2013-02-20 31.310 1,479,899 +31,693 0.07% 46,336,005
2013-02-21 2013-02-19 30.925 1,448,206 -28,553 0.06% 44,785,769
2013-02-20 2013-02-18 31.520 1,476,759 +193,018 0.07% 46,548,010
2013-02-19 2013-02-15 31.731 1,283,741 -216,146 0.06% 40,733,769
2013-02-18 2013-02-14 31.695 1,499,887 +123,349 0.07% 47,539,664
2013-02-15 2013-02-08 30.855 1,376,538 +171,889 0.06% 42,473,016
2013-02-14 2013-02-07 30.855 1,204,649 +862,014 0.05% 37,169,389
2013-02-08 2013-02-06 31.766 342,635 +342,635 0.02% 10,883,987
2012-11-27 2012-11-23 25.356 0 -845,167
2012-11-26 2012-11-22 24.831 845,167 +318,080 0.04% 20,986,391
2012-11-22 2012-11-20 24.376 527,087 -428,295 0.02% 12,848,148
2012-11-20 2012-11-16 24.236 955,382 +252,123 0.04% 23,154,326
2012-11-19 2012-11-15 24.236 703,259 +131,343 0.03% 17,043,955
2012-11-16 2012-11-14 24.796 571,916 +343,492 0.03% 14,181,249
2012-11-15 2012-11-13 24.201 228,424 +228,424 0.01% 5,528,009
2012-11-14 2012-11-12 24.691 0 -913,694
2012-11-13 2012-11-09 24.691 913,694 +799,482 0.04% 22,559,989
2012-11-12 2012-11-08 24.936 114,212 +114,212 0.01% 2,848,005
2012-11-09 2012-11-07 25.532 0 -682,130
2012-11-08 2012-11-06 25.496 682,130 +316,081 0.03% 17,391,920
2012-11-07 2012-11-05 25.602 366,049 +328,074 0.02% 9,371,424
2012-11-06 2012-11-02 25.707 37,975 -228,424 0.00% 976,209
2012-11-05 2012-11-01 25.461 266,399 +266,399 0.01% 6,782,909
2012-10-04 2012-09-28 22.870 0 -334,641
2012-10-03 2012-09-27 22.555 334,641 -579,053 0.01% 7,547,689
2012-09-28 2012-09-26 22.134 913,694 +274,964 0.04% 20,223,990
2012-09-26 2012-09-24 22.730 638,730 +638,730 0.03% 14,518,141
2012-09-24 2012-09-20 22.835 0 -739,807
2012-09-21 2012-09-19 22.870 739,807 +739,807 0.03% 16,919,230
2012-09-14 2012-09-12 22.169 0 -354,057
2012-09-13 2012-09-11 21.889 354,057 -531,085 0.02% 7,750,009
2012-09-12 2012-09-10 21.889 885,142 -199,870 0.04% 19,375,011
2012-09-11 2012-09-07 22.169 1,085,012 +57,106 0.05% 24,053,996
2012-09-10 2012-09-06 21.434 1,027,906 +1,027,906 0.05% 22,031,994
2012-09-07 2012-09-05 21.609 0 -953,098
2012-09-06 2012-09-04 22.309 953,098 -706,400 0.04% 21,263,070
2012-09-05 2012-09-03 23.010 1,659,498 +1,174,098 0.07% 38,184,850
2012-08-31 2012-08-29 23.885 485,400 +485,400 0.02% 11,593,996
2012-08-28 2012-08-24 24.341 0 -146,191
2012-08-24 2012-08-22 24.376 146,191 +9,422 0.01% 3,563,517
2012-08-23 2012-08-21 24.446 136,769 +108,216 0.01% 3,343,429
2012-08-22 2012-08-20 24.481 28,553 -1,006,492 0.00% 699,001
2012-08-21 2012-08-17 24.831 1,035,045 +783,493 0.05% 25,701,262
2012-08-20 2012-08-16 24.761 251,552 +228,424 0.01% 6,228,682
2012-08-17 2012-08-15 25.216 23,128 -22,842 0.00% 583,203
2012-08-16 2012-08-14 25.532 45,970 +45,970 0.00% 1,173,684
2012-08-13 2012-08-09 25.426 0 -374,615
2012-08-10 2012-08-08 25.006 374,615 -273,823 0.02% 9,367,687
2012-08-09 2012-08-07 25.006 648,438 -1,113,565 0.03% 16,214,952
2012-08-08 2012-08-06 24.936 1,762,003 +801,196 0.08% 43,937,529
2012-08-07 2012-08-03 24.796 960,807 +654,719 0.04% 23,824,204
2012-08-06 2012-08-02 24.936 306,088 -92,797 0.01% 7,632,649
2012-08-03 2012-08-01 25.181 398,885 -384,608 0.02% 10,044,437
2012-07-30 2012-07-26 23.780 783,493 +783,493 0.04% 18,631,760
2012-07-24 2012-07-20 24.656 0 -742,377
2012-07-23 2012-07-19 24.411 742,377 -1,140,976 0.03% 18,122,006
2012-07-18 2012-07-16 23.395 1,883,353 -1,570,412 0.08% 44,061,287
2012-07-13 2012-07-11 23.991 3,453,765 +57,106 0.15% 82,857,599
2012-07-12 2012-07-10 24.411 3,396,659 -342,636 0.15% 82,915,116
2012-07-11 2012-07-09 24.726 3,739,295 +1,071,022 0.17% 92,457,771
2012-07-10 2012-07-06 25.426 2,668,273 +2,668,273 0.12% 67,844,691
2012-07-06 2012-07-04 25.777 0 -142,765
2012-07-05 2012-07-03 25.812 142,765 -1,028,477 0.01% 3,685,006
2012-07-04 2012-06-29 25.321 1,171,242 -1,336,278 0.05% 29,657,458
2012-07-03 2012-06-28 24.761 2,507,520 -28,553 0.11% 62,088,734
2012-06-29 2012-06-27 24.901 2,536,073 +1,104,714 0.11% 63,151,015
2012-06-28 2012-06-26 24.796 1,431,359 -28,553 0.06% 35,492,028
2012-06-26 2012-06-22 24.971 1,459,912 +746,659 0.07% 36,455,679
2012-06-25 2012-06-21 25.602 713,253 +211,292 0.03% 18,260,387
2012-06-21 2012-06-19 26.022 501,961 +285,530 0.02% 13,061,943
2012-06-20 2012-06-18 26.267 216,431 -520,521 0.01% 5,684,990
2012-06-15 2012-06-13 25.321 736,952 -228,423 0.03% 18,660,638
2012-06-14 2012-06-12 25.006 965,375 -28,553 0.04% 24,140,332
2012-06-13 2012-06-11 24.901 993,928 -808,905 0.04% 24,749,904
2012-06-12 2012-06-08 24.656 1,802,833 +987,932 0.08% 44,450,551
2012-06-11 2012-06-07 25.637 814,901 +251,551 0.04% 20,891,274
2012-06-05 2012-06-01 25.567 563,350 +480,546 0.03% 14,402,907
2012-06-01 2012-05-30 26.913 82,804 -209,443 0.00% 2,228,491
2012-05-31 2012-05-29 27.167 292,247 -248,134 0.01% 7,939,396
2012-05-30 2012-05-28 26.550 540,381 -110,282 0.03% 14,347,187
2012-05-29 2012-05-25 26.187 650,663 +650,663 0.03% 17,039,189
2012-05-25 2012-05-23 26.768 0 -220,564
2012-05-24 2012-05-22 27.094 220,564 +220,564 0.01% 5,976,003
2012-05-21 2012-05-17 26.405 0 -185,274
2012-05-18 2012-05-16 26.623 185,274 -62,860 0.01% 4,932,489
2012-05-17 2012-05-15 27.566 248,134 +248,134 0.01% 6,839,990
2012-05-16 2012-05-14 27.493 0 -670,238
2012-05-14 2012-05-10 28.364 670,238 +27,570 0.03% 19,010,407
2012-05-11 2012-05-09 28.654 642,668 +149,156 0.03% 18,414,900
2012-05-10 2012-05-08 29.017 493,512 +110,282 0.02% 14,320,010
2012-05-09 2012-05-07 29.053 383,230 +383,230 0.02% 11,133,908
2012-05-03 2012-04-30 30.540 0 -91,810
2012-05-02 2012-04-27 29.778 91,810 -146,675 0.00% 2,733,939
2012-04-30 2012-04-26 29.996 238,485 -413,557 0.01% 7,153,559
2012-04-27 2012-04-25 29.452 652,042 -110,282 0.03% 19,203,801
2012-04-25 2012-04-23 29.416 762,324 +192,993 0.04% 22,424,153
2012-04-24 2012-04-20 30.068 569,331 +528,802 0.03% 17,118,865
2012-04-23 2012-04-19 29.923 40,529 -617,578 0.00% 1,212,762
2012-04-20 2012-04-18 29.778 658,107 -147,778 0.03% 19,597,256
2012-04-19 2012-04-17 29.524 805,885 +55,141 0.04% 23,793,212
2012-04-17 2012-04-13 29.742 750,744 -119,656 0.03% 22,328,591
2012-04-12 2012-04-10 28.255 870,400 +870,400 0.04% 24,593,025
2012-04-11 2012-04-05 28.835 0 -187,479
2012-03-28 2012-03-26 27.384 187,479 +187,479 0.01% 5,133,992
2012-03-27 2012-03-23 28.001 0 -142,815
2012-03-26 2012-03-22 28.255 142,815 -22,608 0.01% 4,035,217
2012-03-23 2012-03-21 28.074 165,423 +55,141 0.01% 4,644,003
2012-03-22 2012-03-20 28.472 110,282 -1,790,979 0.01% 3,140,002
2012-03-21 2012-03-19 29.162 1,901,261 +628,607 0.09% 55,443,852
2012-03-20 2012-03-16 30.250 1,272,654 +315,682 0.06% 38,497,453
2012-03-19 2012-03-15 30.467 956,972 +97,049 0.04% 29,156,415
2012-03-16 2012-03-14 30.758 859,923 -714,076 0.04% 26,449,107
2012-03-15 2012-03-13 30.685 1,573,999 -739,165 0.07% 48,298,141
2012-03-14 2012-03-12 30.105 2,313,164 +3,309 0.11% 69,637,011
2012-03-13 2012-03-09 30.068 2,309,855 +1,565,176 0.11% 69,453,614
2012-03-12 2012-03-08 30.032 744,679 +737,235 0.03% 22,364,286
2012-03-09 2012-03-07 29.669 7,444 -878,947 0.00% 220,859
2012-03-07 2012-03-05 30.794 886,391 +366,963 0.04% 27,295,348
2012-03-05 2012-03-01 31.447 519,428 +354,005 0.02% 16,334,282
2012-02-15 2012-02-13 31.555 165,423 +165,423 0.01% 5,220,003
2012-01-13 2012-01-11 30.286 0 -125,721
2012-01-12 2012-01-10 29.996 125,721 -275,705 0.01% 3,771,108
2012-01-10 2012-01-06 28.074 401,426 +401,426 0.02% 11,269,433
2011-12-09 2011-12-07 29.307 0 -551,410
2011-12-08 2011-12-06 28.509 551,410 +523,840 0.03% 15,720,009
2011-11-29 2011-11-25 24.773 27,570 +27,570 0.00% 682,988
2011-11-24 2011-11-22 25.462 0 -55,141
2011-11-23 2011-11-21 24.882 55,141 +55,141 0.00% 1,372,001
2011-11-22 2011-11-18 25.571 0 -882,256
2011-11-21 2011-11-17 26.550 882,256 +882,256 0.04% 23,424,013
2011-11-15 2011-11-11 27.928 0 -1,379
2011-11-07 2011-11-03 28.110 1,379 +1,379 0.00% 38,763
2011-10-11 2011-10-07 20.493 0 -195,475
2011-10-10 2011-10-06 19.042 195,475 +195,475 0.01% 3,722,255
2011-10-03 2011-09-28 23.395 0 -30,603
2011-09-30 2011-09-27 24.229 30,603 +30,603 0.00% 741,474
2011-09-23 2011-09-21 26.804 0 -220,564
2011-09-21 2011-09-19 27.022 220,564 +220,564 0.01% 5,960,003
2011-09-14 2011-09-09 28.654 0 -507,021
2011-09-12 2011-09-08 28.472 507,021 +71,683 0.02% 14,436,144
2011-09-09 2011-09-07 28.690 435,338 -309,065 0.02% 12,489,891
2011-09-06 2011-09-02 28.944 744,403 +486,068 0.03% 21,545,998
2011-09-05 2011-09-01 29.923 258,335 +258,335 0.01% 7,730,237
2011-09-01 2011-08-30 29.742 0 -720,141
2011-08-31 2011-08-29 28.255 720,141 +720,141 0.03% 20,347,479
2011-08-25 2011-08-23 28.726 0 -165,423
2011-08-24 2011-08-22 27.892 165,423 +165,423 0.01% 4,614,003
2011-08-19 2011-08-17 29.996 0 -55,141
2011-08-17 2011-08-15 29.706 55,141 -2,051,244 0.00% 1,638,001
2011-08-16 2011-08-12 28.654 2,106,385 +2,106,385 0.10% 60,356,000
2011-08-04 2011-08-02 33.405 0 -164,044
2011-07-28 2011-07-26 34.240 164,044 +164,044 0.01% 5,616,787
2011-07-15 2011-07-13 33.079 0 -349,594
2011-07-13 2011-07-11 33.623 349,594 +349,594 0.02% 11,754,369
2011-06-13 2011-06-09 33.478 0 -446,642
2011-06-08 2011-06-03 34.602 446,642 -170,937 0.02% 15,454,805
2011-06-07 2011-06-02 34.892 617,579 +617,579 0.03% 21,548,805
2011-06-03 2011-06-01 36.126 0 -2,000,514
2011-06-02 2011-05-31 35.908 2,000,514 +661,691 0.09% 71,834,387
2011-05-31 2011-05-27 35.074 1,338,823 +1,157,961 0.06% 46,957,530
2011-05-30 2011-05-26 35.037 180,862 +180,862 0.01% 6,336,947
2011-05-20 2011-05-18 35.545 0 -50,454
2011-05-19 2011-05-17 34.820 50,454 +50,454 0.00% 1,756,800
2011-05-18 2011-05-16 34.711 0 -1,657,538
2011-05-17 2011-05-13 35.328 1,657,538 +1,216,410 0.08% 58,556,897
2011-05-13 2011-05-11 35.799 441,128 -858,269 0.02% 15,792,009
2011-05-12 2011-05-09 35.908 1,299,397 +964,967 0.06% 46,658,703
2011-05-11 2011-05-06 35.944 334,430 +90,983 0.02% 12,020,831
2011-05-06 2011-05-04 35.473 243,447 -220,289 0.01% 8,635,727
2011-05-04 2011-04-29 36.271 463,736 +463,736 0.02% 16,820,016
2011-05-03 2011-04-28 36.996 0 -2,205,639
2011-04-29 2011-04-27 38.000 2,205,639 +1,488,806 0.10% 83,813,810
2011-04-28 2011-04-26 39.014 716,833 +716,833 0.03% 27,966,769
2011-04-20 2011-04-18 39.199 0 -1,436,045
2011-04-19 2011-04-15 39.476 1,436,045 -644,567 0.07% 56,688,603
2011-04-13 2011-04-11 39.107 2,080,612 -1,533,624 0.10% 81,365,611
2011-04-07 2011-04-04 38.645 3,614,236 +2,966,146 0.17% 139,673,644
2011-04-06 2011-04-01 38.645 648,090 -97,580 0.03% 25,045,706
2011-03-31 2011-03-29 39.014 745,670 +95,140 0.04% 29,091,825
2011-03-30 2011-03-28 39.199 650,530 +650,530 0.03% 25,500,001
2011-03-21 2011-03-17 37.262 0 -103,543
2011-03-18 2011-03-16 37.446 103,543 -2,295,015 0.00% 3,877,312
2011-03-17 2011-03-15 36.819 2,398,558 -375,139 0.11% 88,313,011
2011-03-15 2011-03-11 36.745 2,773,697 +1,872,713 0.13% 101,920,673
2011-03-14 2011-03-10 37.723 900,984 -596,319 0.04% 33,987,899
2011-03-11 2011-03-09 37.631 1,497,303 -813,163 0.07% 56,344,794
2011-03-10 2011-03-08 37.262 2,310,466 -75,895 0.11% 86,092,413
2011-03-09 2011-03-07 36.893 2,386,361 +2,386,361 0.11% 88,040,007
2011-03-04 2011-03-02 35.639 0 -196,785
2011-03-03 2011-03-01 35.233 196,785 -123,059 0.01% 6,933,289
2011-02-21 2011-02-17 34.643 319,844 -704,741 0.02% 11,080,203
2011-02-16 2011-02-14 33.978 1,024,585 -81,316 0.05% 34,813,810
2011-02-15 2011-02-11 33.019 1,105,901 -113,843 0.05% 36,516,001
2011-02-14 2011-02-10 32.909 1,219,744 +81,317 0.06% 40,140,009
2011-02-11 2011-02-09 33.536 1,138,427 +1,138,427 0.05% 38,177,984
2011-02-10 2011-02-08 34.163 0 -1,068,767
2011-02-09 2011-02-07 33.757 1,068,767 +433,687 0.05% 36,078,465
2011-02-08 2011-02-02 34.347 635,080 +635,080 0.03% 21,813,334
2011-02-07 2011-01-31 33.868 0 -2,368,471
2011-01-31 2011-01-27 34.163 2,368,471 +10,842 0.11% 80,913,872
2011-01-28 2011-01-26 34.716 2,357,629 +32,526 0.11% 81,848,178
2011-01-25 2011-01-21 35.159 2,325,103 +55,024 0.11% 81,748,355
2011-01-24 2011-01-20 35.454 2,270,079 +157,212 0.11% 80,483,765
2011-01-21 2011-01-19 36.413 2,112,867 +201,393 0.10% 76,936,644
2011-01-18 2011-01-14 37.354 1,911,474 -122,787 0.09% 71,401,503
2011-01-14 2011-01-12 37.170 2,034,261 -27,106 0.10% 75,612,858
2011-01-13 2011-01-11 36.856 2,061,367 +372,700 0.10% 75,973,955
2011-01-12 2011-01-10 36.672 1,688,667 +1,688,667 0.08% 61,926,185
2011-01-07 2011-01-05 37.539 0 -764,915
2011-01-06 2011-01-04 37.446 764,915 -162,632 0.04% 28,643,306
2011-01-05 2011-01-03 36.985 927,547 -451,577 0.04% 34,305,538
2011-01-04 2010-12-31 36.192 1,379,124 +596,320 0.07% 49,913,296
2010-12-30 2010-12-28 35.417 782,804 +69,932 0.04% 27,724,786
2010-12-28 2010-12-22 36.413 712,872 -271,055 0.03% 25,958,084
2010-12-22 2010-12-20 35.602 983,927 +513,648 0.05% 35,029,514
2010-12-17 2010-12-15 36.709 470,279 +470,279 0.02% 17,263,251
2010-12-06 2010-12-02 39.014 0 -450,221
2010-12-03 2010-12-01 37.815 450,221 -487,897 0.02% 17,025,252
2010-12-02 2010-11-30 37.077 938,118 +412,544 0.04% 34,783,034
2010-12-01 2010-11-29 37.815 525,574 -2,439,487 0.02% 19,874,750
2010-11-16 2010-11-12 39.752 2,965,061 +140,948 0.14% 117,867,708
2010-11-15 2010-11-11 41.228 2,824,113 +788,225 0.13% 116,432,314
2010-11-08 2010-11-04 43.349 2,035,888 -325,265 0.10% 88,254,259
2010-11-04 2010-11-02 42.150 2,361,153 -81,316 0.11% 99,523,185
2010-11-01 2010-10-28 40.951 2,442,469 -145,285 0.12% 100,022,099
2010-10-29 2010-10-27 40.398 2,587,754 +1,931,803 0.12% 104,539,648
2010-10-26 2010-10-22 41.874 655,951 -238,257 0.03% 27,466,997
2010-10-25 2010-10-21 42.150 894,208 +867,374 0.04% 37,691,089
2010-10-21 2010-10-19 42.427 26,834 +26,834 0.00% 1,138,485
2010-10-07 2010-10-05 37.815 0 -1,463,692
2010-10-04 2010-09-29 36.819 1,463,692 -162,633 0.07% 53,891,983
2010-09-30 2010-09-28 36.561 1,626,325 +325,265 0.08% 59,460,002
2010-09-28 2010-09-24 36.745 1,301,060 +1,301,060 0.06% 47,808,001
2010-09-27 2010-09-22 36.819 0 -47,977
2010-09-22 2010-09-20 36.782 47,977 +47,977 0.00% 1,764,705
2010-09-21 2010-09-17 36.819 0 -1,074,188
2010-09-20 2010-09-16 36.709 1,074,188 +260,212 0.05% 39,431,864
2010-09-17 2010-09-15 37.631 813,976 +271,055 0.04% 30,630,614
2010-09-16 2010-09-14 38.184 542,921 -108,422 0.03% 20,731,032
2010-09-15 2010-09-13 38.092 651,343 -758,952 0.03% 24,810,970
2010-09-14 2010-09-10 36.672 1,410,295 +379,476 0.07% 51,717,828
2010-09-13 2010-09-09 36.709 1,030,819 +271,054 0.05% 37,839,851
2010-09-10 2010-09-08 36.856 759,765 -483,560 0.04% 28,001,977
2010-09-09 2010-09-07 37.815 1,243,325 +542,108 0.06% 47,016,734
2010-09-07 2010-09-03 37.723 701,217 -487,898 0.03% 26,452,071
2010-09-03 2010-09-01 37.077 1,189,115 -325,265 0.06% 44,089,365
2010-09-02 2010-08-31 36.985 1,514,380 +813,163 0.07% 56,009,690
2010-09-01 2010-08-30 36.782 701,217 -81,316 0.03% 25,792,386
2010-08-27 2010-08-25 36.155 782,533 -1,301,060 0.04% 28,292,587
2010-08-26 2010-08-24 36.303 2,083,593 +500,366 0.10% 75,640,069
2010-08-25 2010-08-23 36.561 1,583,227 +249,641 0.07% 57,884,298
2010-08-24 2010-08-20 36.893 1,333,586 +1,138,427 0.06% 49,199,983
2010-08-23 2010-08-19 38.000 195,159 -265,633 0.01% 7,416,000
2010-08-20 2010-08-18 37.170 460,792 +135,527 0.02% 17,127,497
2010-08-13 2010-08-11 37.354 325,265 +325,265 0.02% 12,150,000
2010-08-03 2010-07-30 38.276 0 -8,403
2010-07-30 2010-07-28 37.908 8,403 +8,403 0.00% 318,537
2007-06-26 2007-06-22 64.172 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top